1626937200000|2021-07-22 07:00:00|12190|12140|12185|12160|12210|12165|12185|12140|3450
1626937210000|2021-07-22 07:00:10|12180|12155|12145|12125|12180|12155|12145|12125|155
1626937220000|2021-07-22 07:00:20|12150|12130|12145|12130|12165|12140|12140|12105|1081
1626937230000|2021-07-22 07:00:30|12150|12135|12180|12145|12180|12145|12150|12130|53
1626937240000|2021-07-22 07:00:40||12150||12150||12150||12150|0
1626937260000|2021-07-22 07:01:00|12190|12155|12185|12165|12190|12175|12180|12155|243
1626937300000|2021-07-22 07:01:40|12190|12170|12205|12180|12210|12180|12190|12170|71
1626937310000|2021-07-22 07:01:50|12210|12185|12215|12195|12220|12195|12210|12185|0
1626937320000|2021-07-22 07:02:00|12210|12200|12210|12185|12215|12205|12205|12185|91
1626937340000|2021-07-22 07:02:20||12190||12185||12190||12185|0
1626937350000|2021-07-22 07:02:30|12205|12180|12205|12185|12210|12190|12205|12175|827
1626937360000|2021-07-22 07:02:40|12200|12175|12180|12165|12200|12175|12180|12160|31
1626937380000|2021-07-22 07:03:00|12175|12160|12175|12145|12175|12160|12170|12145|4
1626937400000|2021-07-22 07:03:20|12160|12150|12175|12150|12175|12150|12160|12150|43
1626937410000|2021-07-22 07:03:30|12180|12155|12180|12165|12180|12165|12180|12155|0
1626937420000|2021-07-22 07:03:40|12175|12160|12175|12155|12175|12165|12170|12155|5
1626937440000|2021-07-22 07:04:00|12180|12160|12180|12165|12180|12165|12180|12160|50
1626937450000|2021-07-22 07:04:10|12175|12160|12175|12155|12175|12160|12175|12155|0
1626937460000|2021-07-22 07:04:20||12160||12160||12160||12160|0
1626937490000|2021-07-22 07:04:50|12170|12155|12190|12175|12195|12175|12165|12155|241
1626937520000|2021-07-22 07:05:20|12195|12180|12190|12185|12195|12185|12190|12180|42
1626937530000|2021-07-22 07:05:30|12185|12175|12165|12150|12185|12175|12165|12150|348
1626937550000|2021-07-22 07:05:50|12160|12145|12150|12140|12160|12145|12145|12135|422
1626937560000|2021-07-22 07:06:00|12155|12145|12160|12145|12160|12145|12155|12145|30
1626937580000|2021-07-22 07:06:20|12155|12140|12155|12140|12155|12140|12155|12140|0
1626937600000|2021-07-22 07:06:40|12150|12135|12135|12115|12150|12135|12130|12115|967
1626937610000|2021-07-22 07:06:50|12140|12120|12135|12120|12140|12130|12135|12120|92
1626937620000|2021-07-22 07:07:00|12140|12125|12140|12130|12140|12130|12135|12125|50
1626937640000|2021-07-22 07:07:20|12145|12135|12165|12155|12175|12155|12145|12135|508
1626937650000|2021-07-22 07:07:30|12170|12160|12175|12160|12175|12160|12170|12160|0
1626937670000|2021-07-22 07:07:50|12180|12165|12185|12170|12185|12170|12180|12165|0
1626937680000|2021-07-22 07:08:00|12190|12175|12185|12175|12190|12175|12185|12175|0
1626937690000|2021-07-22 07:08:10|12190|12180|12200|12185|12205|12185|12190|12180|116
1626937700000|2021-07-22 07:08:20|12195||12195||12195||12195||0
1626937710000|2021-07-22 07:08:30|12190|12180|12210|12195|12210|12195|12190|12175|652
1626937720000|2021-07-22 07:08:40|12200|12190|12200|12190|12200|12190|12200|12190|90
1626937750000|2021-07-22 07:09:10|12195|12185|12180|12165|12195|12185|12180|12165|370
1626937760000|2021-07-22 07:09:20|12175||12175||12175||12175||0
1626937770000|2021-07-22 07:09:30|12170|12160|12155|12145|12170|12160|12155|12145|239
1626937780000|2021-07-22 07:09:40|12160|12150|12145|12130|12160|12150|12145|12130|346
1626937790000|2021-07-22 07:09:50|12150|12135|12155|12145|12155|12145|12145|12135|276
1626937800000|2021-07-22 07:10:00||12150||12145||12150||12145|0
1626937820000|2021-07-22 07:10:20|12150|12140|12150|12135|12150|12140|12145|12135|72
1626937840000|2021-07-22 07:10:40|12145||12145||12145||12145||0
1626937860000|2021-07-22 07:11:00|12140|12130|12140|12135|12140|12135|12135|12120|217
1626937870000|2021-07-22 07:11:10|12135|12130|12125|12115|12135|12130|12125|12115|58
1626937880000|2021-07-22 07:11:20|12120|12110|12115|12105|12120|12110|12115|12105|110
1626937890000|2021-07-22 07:11:30|12120|12110|12115|12105|12120|12110|12115|12105|0
1626937900000|2021-07-22 07:11:40||12100||12100||12100||12100|0
1626937920000|2021-07-22 07:12:00|12120|12105|12125|12115|12125|12115|12120|12105|310
1626937930000|2021-07-22 07:12:10|12130|12110|12135|12120|12135|12120|12130|12110|234
1626937940000|2021-07-22 07:12:20|12140|12125|12145|12130|12145|12130|12140|12125|68
1626937960000|2021-07-22 07:12:40|12150|12135|12155|12140|12155|12150|12150|12135|232
1626937970000|2021-07-22 07:12:50|12150||12150||12150||12150||0
1626937980000|2021-07-22 07:13:00|12155|12145|12160|12150|12165|12150|12155|12145|138
1626938000000|2021-07-22 07:13:20|12155|12145|12155|12140|12155|12145|12155|12140|38
1626938010000|2021-07-22 07:13:30|12150|12135|12150|12140|12150|12140|12145|12130|0
1626938020000|2021-07-22 07:13:40|12155|12145|12155|12150|12155|12150|12155|12145|148
1626938030000|2021-07-22 07:13:50||12145||12145||12145||12145|0
1626938040000|2021-07-22 07:14:00|12160|12150|12165|12155|12165|12155|12160|12150|30
1626938050000|2021-07-22 07:14:10||12150||12150||12150||12150|4
1626938060000|2021-07-22 07:14:20||12155||12155||12155||12155|0
1626938080000|2021-07-22 07:14:40|12170|12160|12155|12140|12170|12165|12145|12135|448
1626938100000|2021-07-22 07:15:00|12145|12145|12140|12130|12145|12145|12140|12130|332
1626938110000|2021-07-22 07:15:10|12135|12125|12140|12125|12140|12130|12135|12120|50
1626938120000|2021-07-22 07:15:20||12130||12130||12130||12130|0
1626938130000|2021-07-22 07:15:30|12135|12125|12135|12120|12135|12125|12135|12120|0
1626938140000|2021-07-22 07:15:40|12140|12125|12135|12120|12140|12135|12135|12120|145
1626938150000|2021-07-22 07:15:50|12140|12125|12140|12130|12140|12130|12140|12125|0
1626938170000|2021-07-22 07:16:10|12145|12135|12155|12145|12155|12145|12145|12135|138
1626938190000|2021-07-22 07:16:30|12160|12150|12180|12165|12185|12165|12160|12150|418
1626938200000|2021-07-22 07:16:40|12185|12170|12185|12175|12185|12175|12185|12170|0
1626938240000|2021-07-22 07:17:20|12190|12180|12200|12190|12210|12195|12190|12180|109
1626938250000|2021-07-22 07:17:30|12195|12185|12195|12185|12195|12185|12195|12185|136
1626938270000|2021-07-22 07:17:50|12190|12180|12210|12200|12210|12200|12185|12180|439
1626938280000|2021-07-22 07:18:00|12215||12215||12215||12215||0
1626938290000|2021-07-22 07:18:10|12220|12205|12225|12215|12230|12215|12220|12205|119
1626938310000|2021-07-22 07:18:30|12220|12210|12220|12205|12225|12210|12215|12205|64
1626938320000|2021-07-22 07:18:40|12225|12210|12230|12215|12230|12225|12225|12210|210
1626938330000|2021-07-22 07:18:50|12225|12210|12220|12205|12225|12210|12220|12205|113
1626938340000|2021-07-22 07:19:00|12225|12210|12220|12210|12225|12215|12220|12205|31
1626938360000|2021-07-22 07:19:20|12215|12205|12215|12205|12215|12205|12210|12205|204
1626938370000|2021-07-22 07:19:30|12220|12210|12245|12230|12245|12230|12220|12210|241
1626938380000|2021-07-22 07:19:40|12250|12235|12250|12240|12255|12240|12245|12235|0
1626938400000|2021-07-22 07:20:00|12255||12255||12255||12255||0
1626938410000|2021-07-22 07:20:10|12260|12245|12255|12245|12260|12250|12255|12245|0
1626938430000|2021-07-22 07:20:30||12250||12245||12250||12245|0
1626938470000|2021-07-22 07:21:10|12260|12250|12240|12230|12260|12250|12240|12230|943
1626938500000|2021-07-22 07:21:40|12245|12235|12250|12235|12250|12245|12240|12235|240
1626938510000|2021-07-22 07:21:50||12240||12245||12245||12240|0
1626938520000|2021-07-22 07:22:00|12255|12240|12250|12245|12260|12245|12250|12240|117
1626938530000|2021-07-22 07:22:10|12245|12240|12245|12235|12250|12240|12245|12235|50
1626938560000|2021-07-22 07:22:40||12240||12240||12240||12240|0
1626938570000|2021-07-22 07:22:50|12240|12235|12245|12235|12245|12240|12235|12230|604
1626938580000|2021-07-22 07:23:00|12240|12230|12235|12230|12240|12230|12235|12225|78
1626938590000|2021-07-22 07:23:10|12240||12235||12240||12235||0
1626938600000|2021-07-22 07:23:20||12225||12225||12225||12225|60
1626938630000|2021-07-22 07:23:50|12230|12220|12230|12220|12230|12220|12230|12220|0
1626938640000|2021-07-22 07:24:00|12235|12225|12235|12225|12240|12230|12235|12225|277
1626938660000|2021-07-22 07:24:20|12240|12230|12260|12245|12260|12245|12240|12230|1121
1626938670000|2021-07-22 07:24:30|12265||12260||12265||12260||0
1626938680000|2021-07-22 07:24:40|12265|12250|12275|12265|12275|12265|12265|12250|50
1626938690000|2021-07-22 07:24:50|12280||12280||12280||12275||0
1626938700000|2021-07-22 07:25:00|12285||12285||12285||12285||0
1626938710000|2021-07-22 07:25:10|12280||12280||12280||12280||0
1626938720000|2021-07-22 07:25:20|12285|12270|12285|12275|12290|12275|12285|12270|0
1626938730000|2021-07-22 07:25:30|12290|12280|12290|12280|12290|12280|12290|12280|0
1626938740000|2021-07-22 07:25:40|12295|12285|12290|12280|12295|12285|12290|12280|0
1626938750000|2021-07-22 07:25:50|12295|12285|12295|12285|12295|12285|12295|12285|0
1626938760000|2021-07-22 07:26:00|12290|12280|12290|12280|12290|12280|12290|12280|55
1626938770000|2021-07-22 07:26:10|12295|12285|12290|12280|12295|12285|12290|12280|0
1626938780000|2021-07-22 07:26:20|12295|12285|12290|12280|12295|12285|12290|12280|0
1626938800000|2021-07-22 07:26:40|12285|12275|12290|12280|12290|12280|12285|12270|86
1626938810000|2021-07-22 07:26:50|12295|12285|12295|12285|12295|12285|12295|12285|32
1626938880000|2021-07-22 07:28:00|12290||12290||12295||12290||0
1626938890000|2021-07-22 07:28:10|12295|12280|12295|12280|12295|12290|12280|12270|621
1626938930000|2021-07-22 07:28:50|12300|12285|12300|12290|12300|12290|12295|12285|262
1626938940000|2021-07-22 07:29:00|12305|12295|12305|12300|12315|12300|12305|12295|150
1626938950000|2021-07-22 07:29:10|12300|12295|12295|12285|12300|12295|12295|12285|587
1626938960000|2021-07-22 07:29:20||12290||12285||12290||12285|237
1626938970000|2021-07-22 07:29:30|12290|12280|12290|12280|12290|12280|12290|12280|307
1626938980000|2021-07-22 07:29:40|12285|12275|12285|12270|12285|12275|12280|12270|78
1626938990000|2021-07-22 07:29:50|12280|12275|12285|12280|12290|12280|12280|12275|128
1626939000000|2021-07-22 07:30:00|12290|12275|12290|12280|12290|12280|12290|12275|124
1626939010000|2021-07-22 07:30:10|12295|12285|12305|12295|12305|12295|12295|12285|126
1626939020000|2021-07-22 07:30:20|12300|12290|12295|12290|12300|12290|12295|12290|385
1626939050000|2021-07-22 07:30:50|12300|12285|12290|12280|12300|12290|12290|12280|464
1626939070000|2021-07-22 07:31:10||12285||12280||12285||12280|0
1626939080000|2021-07-22 07:31:20|12285|12275|12285|12280|12285|12280|12280|12275|177
1626939090000|2021-07-22 07:31:30|12290||12290||12290||12290||50
1626939110000|2021-07-22 07:31:50|12285|12275|12290|12275|12290|12280|12285|12275|0
1626939120000|2021-07-22 07:32:00||12280||12280||12280||12280|0
1626939150000|2021-07-22 07:32:30|12295|12285|12290|12285|12295|12285|12290|12285|165
1626939160000|2021-07-22 07:32:40|12295|12290|12300|12290|12300|12290|12295|12290|81
1626939230000|2021-07-22 07:33:50|12305|12300|12300|12295|12310|12300|12300|12295|314
1626939240000|2021-07-22 07:34:00|12295|12290|12295|12290|12295|12295|12295|12285|17
1626939250000|2021-07-22 07:34:10|12300||12300||12300||12300||0
1626939270000|2021-07-22 07:34:30|12295|12285|12290|12285|12295|12285|12290|12280|133
1626939280000|2021-07-22 07:34:40|12285|12280|12280|12275|12290|12280|12280|12275|346
1626939290000|2021-07-22 07:34:50||12270||12270||12270||12270|0
1626939310000|2021-07-22 07:35:10|12285|12275|12285|12275|12285|12275|12280|12275|127
1626939340000|2021-07-22 07:35:40|12290|12280|12295|12285|12295|12285|12290|12280|91
1626939350000|2021-07-22 07:35:50|12300|12290|12300|12295|12300|12295|12300|12290|167
1626939360000|2021-07-22 07:36:00|12305||12310||12310||12305||30
1626939420000|2021-07-22 07:37:00|12315|12300|12315|12305|12320|12305|12315|12300|98
1626939460000|2021-07-22 07:37:40|12320|12310|12315|12310|12320|12310|12315|12310|78
1626939500000|2021-07-22 07:38:20|12320||12320||12320||12320||0
1626939510000|2021-07-22 07:38:30||12315||12315||12315||12315|0
1626939520000|2021-07-22 07:38:40|12325||12325||12325||12325||197
1626939570000|2021-07-22 07:39:30|12330|12320|12335|12325|12335|12325|12330|12320|431
1626939580000|2021-07-22 07:39:40|12340||12340||12340||12335||0
1626939600000|2021-07-22 07:40:00|12345|12330|12350|12340|12350|12340|12340|12330|250
1626939610000|2021-07-22 07:40:10|12355|12345|12350|12340|12355|12345|12350|12340|730
1626939630000|2021-07-22 07:40:30|12355|12345|12360|12350|12360|12350|12355|12345|475
1626939640000|2021-07-22 07:40:40||12355||12355||12355||12355|0
1626939660000|2021-07-22 07:41:00|12365|12350|12365|12355|12375|12365|12365|12350|511
1626939670000|2021-07-22 07:41:10|12370|12360|12375|12365|12380|12365|12370|12360|49
1626939680000|2021-07-22 07:41:20|12380|12370|12380|12370|12380|12370|12380|12370|0
1626939690000|2021-07-22 07:41:30|12375||12375||12375||12375||0
1626939700000|2021-07-22 07:41:40|12380|12375|12390|12380|12390|12380|12380|12375|50
1626939710000|2021-07-22 07:41:50|12385|12375|12385|12375|12385|12380|12385|12375|18
1626939720000|2021-07-22 07:42:00|12390|12380|12400|12390|12400|12390|12390|12380|427
1626939730000|2021-07-22 07:42:10|12395|12385|12395|12385|12395|12390|12395|12380|0
1626939740000|2021-07-22 07:42:20|12390|12380|12390|12380|12390|12380|12385|12375|75
1626939750000|2021-07-22 07:42:30|12385|12375|12385|12375|12385|12375|12385|12375|0
1626939760000|2021-07-22 07:42:40|12390|12380|12390|12380|12390|12380|12390|12380|0
1626939770000|2021-07-22 07:42:50|12385|12375|12385|12375|12385|12375|12385|12375|283
1626939780000|2021-07-22 07:43:00|12390|12380|12390|12380|12390|12380|12390|12380|49
1626939830000|2021-07-22 07:43:50|12395|12385|12400|12390|12400|12390|12395|12385|141
1626939860000|2021-07-22 07:44:20|12395|12385|12380|12375|12395|12385|12380|12370|503
1626939870000|2021-07-22 07:44:30||12370||12370||12370||12370|1
1626939900000|2021-07-22 07:45:00|12375|12365|12370|12360|12375|12365|12370|12360|976
1626939910000|2021-07-22 07:45:10||12365||12365||12365||12365|0
1626939920000|2021-07-22 07:45:20||12360||12360||12360||12360|0
1626939930000|2021-07-22 07:45:30||12365||12360||12365||12360|0
1626939950000|2021-07-22 07:45:50||12365||12360||12365||12360|0
1626939970000|2021-07-22 07:46:10|12365|12355|12360|12350|12365|12355|12360|12350|622
1626939990000|2021-07-22 07:46:30|12355|12345|12355|12350|12355|12350|12355|12345|171
1626940010000|2021-07-22 07:46:50|12360|12355|12380|12375|12385|12375|12360|12355|407
1626940020000|2021-07-22 07:47:00|12385|12380|12395|12385|12395|12385|12385|12375|37
1626940070000|2021-07-22 07:47:50|12400|12390|12395|12390|12400|12390|12395|12390|0
1626940090000|2021-07-22 07:48:10|12400|12395|12405|12395|12410|12395|12400|12395|129
1626940110000|2021-07-22 07:48:30|||||||||1
1626940120000|2021-07-22 07:48:40|12410|12400|12410|12395|12410|12400|12410|12395|0
1626940140000|2021-07-22 07:49:00|12400|12390|12405|12395|12405|12395|12400|12390|52
1626940150000|2021-07-22 07:49:10|12410|12400|12395|12390|12410|12400|12395|12390|488
1626940180000|2021-07-22 07:49:40|12390|12385|12390|12380|12390|12385|12390|12380|165
1626940190000|2021-07-22 07:49:50|12385|12375|12380|12370|12385|12375|12380|12370|297
1626940200000|2021-07-22 07:50:00|12385|12375|12395|12385|12395|12385|12385|12375|64
1626940260000|2021-07-22 07:51:00|12400|12390|12405|12395|12405|12395|12400|12390|32
1626940300000|2021-07-22 07:51:40|12400|12390|12395|12385|12400|12390|12395|12385|99
1626940310000|2021-07-22 07:51:50|12390|12380|12390|12380|12390|12380|12385|12375|1
1626940330000|2021-07-22 07:52:10|12385|12375|12385|12375|12385|12375|12385|12375|0
1626940380000|2021-07-22 07:53:00|12390|12380|12395|12385|12400|12390|12385|12380|155
1626940400000|2021-07-22 07:53:20|12390|12380|12385|12380|12390|12380|12385|12380|304
1626940410000|2021-07-22 07:53:30|12390|12385|12400|12390|12400|12390|12390|12385|77
1626940450000|2021-07-22 07:54:10|12395||12400||12400||12395||0
1626940460000|2021-07-22 07:54:20|12395||12395||12395||12395||0
1626940470000|2021-07-22 07:54:30|12400|12395|12395|12385|12410|12395|12395|12385|833
1626940480000|2021-07-22 07:54:40|12400|12390|12400|12390|12400|12390|12400|12390|75
1626940490000|2021-07-22 07:54:50|12405|12395|12410|12400|12410|12400|12405|12395|38
1626940500000|2021-07-22 07:55:00|12405|12395|12400|12395|12405|12400|12400|12395|317
1626940510000|2021-07-22 07:55:10|12395|12390|12395|12385|12400|12395|12390|12380|159
1626940520000|2021-07-22 07:55:20|12390||12400||12400||12390||0
1626940540000|2021-07-22 07:55:40|12395||12395||12395||12395||0
1626940560000|2021-07-22 07:56:00|12400|12390|12405|12395|12410|12395|12400|12390|404
1626940570000|2021-07-22 07:56:10||12400||12400||12400||12400|0
1626940580000|2021-07-22 07:56:20||12395||12400||12400||12395|0
1626940590000|2021-07-22 07:56:30|12400|12395|12405|12395|12405|12395|12400|12395|38
1626940630000|2021-07-22 07:57:10||12400||12400||12400||12400|0
1626940650000|2021-07-22 07:57:30|12400|12395|12415|12410|12420|12410|12400|12390|643
1626940660000|2021-07-22 07:57:40|12420|12415|12430|12420|12435|12420|12415|12415|9
1626940670000|2021-07-22 07:57:50|12435|12425|12435|12425|12435|12425|12425|12420|31
1626940690000|2021-07-22 07:58:10|12430||12430||12430||12430||0
1626940710000|2021-07-22 07:58:30|12435|12420|12430|12425|12440|12425|12430|12420|215
1626940730000|2021-07-22 07:58:50|12425|12420|12430|12425|12430|12425|12425|12420|54
1626940740000|2021-07-22 07:59:00|12425|12420|12420|12410|12425|12420|12420|12410|97
1626940790000|2021-07-22 07:59:50|12415|12405|12415|12405|12415|12405|12410|12400|513
1626940800000|2021-07-22 08:00:00|12410|12400|12415|12405|12415|12405|12400|12395|219
1626940820000|2021-07-22 08:00:20|12410|12400|12405|12395|12410|12400|12405|12395|0
1626940830000|2021-07-22 08:00:30||12400||12395||12400||12395|0
1626940850000|2021-07-22 08:00:50|12410|12400|12410|12405|12415|12405|12410|12400|247
1626940870000|2021-07-22 08:01:10|12415||12415||12415||12415||28
1626940880000|2021-07-22 08:01:20|12420|12410|12430|12415|12430|12415|12420|12410|65
1626940890000|2021-07-22 08:01:30|12435|12420|12435|12420|12435|12425|12435|12420|0
1626940900000|2021-07-22 08:01:40|12430||12425||12430||12425||0
1626940930000|2021-07-22 08:02:10|12430||12430||12430||12430||0
1626940940000|2021-07-22 08:02:20|12435|12425|12435|12425|12435|12425|12435|12425|0
1626940970000|2021-07-22 08:02:50|12430|12420|12430|12420|12430|12420|12425|12420|54
1626940990000|2021-07-22 08:03:10|12435||12435||12435||12435||0
1626941000000|2021-07-22 08:03:20|12430||12430||12430||12430||0
1626941010000|2021-07-22 08:03:30||12425||12420||12425||12420|0
1626941080000|2021-07-22 08:04:40|12435|12425|12440|12430|12445|12435|12430|12420|177
1626941100000|2021-07-22 08:05:00|12435|12425|12425|12420|12435|12425|12425|12420|266
1626941110000|2021-07-22 08:05:10||12415||12415||12420||12415|21
1626941130000|2021-07-22 08:05:30|12420|12410|12415|12405|12420|12410|12415|12405|58
1626941140000|2021-07-22 08:05:40|12420|12410|12435|12425|12435|12425|12420|12410|85
1626941150000|2021-07-22 08:05:50|12440||12440||12440||12440||0
1626941180000|2021-07-22 08:06:20|12435|12415|12450|12440|12455|12445|12425|12415|2200
1626941200000|2021-07-22 08:06:40|12455|12450|12460|12450|12460|12450|12455|12450|0
1626941210000|2021-07-22 08:06:50|12450|12445|12465|12450|12465|12450|12450|12445|434
1626941220000|2021-07-22 08:07:00||12455||12455||12455||12455|0
1626941230000|2021-07-22 08:07:10|12460|12450|12460|12450|12460|12450|12460|12450|78
1626941260000|2021-07-22 08:07:40|12455||12455||12455||12455||0
1626941280000|2021-07-22 08:08:00|12460||12460||12460||12460||4
1626941310000|2021-07-22 08:08:30|12465|12455|12455|12450|12475|12460|12455|12450|1451
1626941330000|2021-07-22 08:08:50|12450|12445|12455|12445|12455|12445|12450|12440|156
1626941340000|2021-07-22 08:09:00|12460|12450|12465|12455|12465|12455|12460|12450|0
1626941350000|2021-07-22 08:09:10||12450||12450||12450||12450|0
1626941360000|2021-07-22 08:09:20|12460||12455||12460||12455||0
1626941380000|2021-07-22 08:09:40|12460||12460||12460||12460||0
1626941410000|2021-07-22 08:10:10|12465|12455|12470|12460|12480|12470|12465|12455|123
1626941420000|2021-07-22 08:10:20||12455||12460||12460||12455|0
1626941460000|2021-07-22 08:11:00|12465|12455|12455|12445|12465|12455|12455|12445|335
1626941470000|2021-07-22 08:11:10|12460|12450|12460|12450|12460|12450|12460|12450|3
1626941530000|2021-07-22 08:12:10|12455|12445|12450|12445|12455|12445|12450|12445|85
1626941540000|2021-07-22 08:12:20|12455||12455||12455||12455||0
1626941550000|2021-07-22 08:12:30|12450|12440|12445|12430|12450|12440|12445|12430|110
1626941560000|2021-07-22 08:12:40|12450|12435|12450|12435|12450|12440|12450|12435|0
1626941580000|2021-07-22 08:13:00|12445|12430|12450|12435|12450|12435|12430|12425|411
1626941640000|2021-07-22 08:14:00|12445|12430|12435|12425|12445|12430|12430|12420|948
1626941650000|2021-07-22 08:14:10|12430|12420|12430|12420|12430|12425|12430|12415|595
1626941670000|2021-07-22 08:14:30|12425|12415|12430|12420|12430|12420|12420|12415|249
1626941690000|2021-07-22 08:14:50|12435|12425|12435|12425|12435|12425|12435|12425|4
1626941700000|2021-07-22 08:15:00|12440|12430|12435|12430|12440|12430|12435|12430|42
1626941710000|2021-07-22 08:15:10|12440|12435|12450|12435|12450|12435|12440|12435|236
1626941770000|2021-07-22 08:16:10||12440||12435||12440||12435|0
1626941780000|2021-07-22 08:16:20|12445|12430|12435|12425|12445|12430|12435|12425|131
1626941790000|2021-07-22 08:16:30|12430|12420|12435|12425|12435|12425|12425|12420|67
1626941800000|2021-07-22 08:16:40|||||||||1
1626941830000|2021-07-22 08:17:10|12440|12430|12440|12435|12445|12435|12440|12430|330
1626941840000|2021-07-22 08:17:20|12445||12445||12445||12445||0
1626941900000|2021-07-22 08:18:20|12440|12430|12430|12420|12440|12430|12430|12420|197
1626941910000|2021-07-22 08:18:30|12425|12425|12415|12405|12430|12425|12415|12405|87
1626941920000|2021-07-22 08:18:40|12410|12400|12410|12400|12410|12400|12410|12400|0
1626941940000|2021-07-22 08:19:00|12415||12415||12415||12415||0
1626941950000|2021-07-22 08:19:10|12410||12410||12410||12410||0
1626941970000|2021-07-22 08:19:30|12405|12395|12405|12395|12405|12395|12405|12395|139
1626941980000|2021-07-22 08:19:40|12400|12390|12400|12390|12405|12390|12395|12385|147
1626942000000|2021-07-22 08:20:00|12395||12395||12395||12395||0
1626942010000|2021-07-22 08:20:10||12385||12385||12385||12385|17
1626942020000|2021-07-22 08:20:20|12390|12380|12390|12380|12390|12380|12390|12380|0
1626942030000|2021-07-22 08:20:30|12385|12375|12385|12375|12385|12375|12385|12375|0
1626942040000|2021-07-22 08:20:40||12370||12370||12370||12370|0
1626942050000|2021-07-22 08:20:50|12380|12375|12380|12370|12380|12375|12375|12365|693
1626942070000|2021-07-22 08:21:10|12385|12375|12390|12380|12390|12380|12385|12375|161
1626942080000|2021-07-22 08:21:20|12395|12385|12400|12390|12400|12390|12390|12385|45
1626942090000|2021-07-22 08:21:30|12395|12385|12400|12390|12400|12390|12395|12385|30
1626942100000|2021-07-22 08:21:40|12385|12380|12395|12390|12400|12390|12385|12380|2194
1626942110000|2021-07-22 08:21:50|12400|12395|12410|12400|12415|12400|12400|12395|82
1626942140000|2021-07-22 08:22:20|12415|12405|12415|12405|12420|12405|12415|12405|1
1626942160000|2021-07-22 08:22:40||12410||12405||12410||12405|0
1626942200000|2021-07-22 08:23:20|12420|12410|12425|12420|12425|12420|12420|12410|77
1626942210000|2021-07-22 08:23:30||12415||12415||12415||12415|5
1626942220000|2021-07-22 08:23:40|12430|12420|12430|12420|12435|12420|12430|12420|0
1626942230000|2021-07-22 08:23:50|12435||12435||12435||12435||0
1626942240000|2021-07-22 08:24:00|12430||12435||12435||12430||0
1626942250000|2021-07-22 08:24:10|12440|12425|12440|12430|12445|12430|12440|12425|44
1626942270000|2021-07-22 08:24:30|12435||12440||12440||12435||272
1626942300000|2021-07-22 08:25:00|12435|12425|12425|12415|12435|12425|12425|12415|373
1626942310000|2021-07-22 08:25:10|12420|12410|12435|12430|12435|12430|12415|12410|528
1626942330000|2021-07-22 08:25:30|12430|12425|12435|12420|12435|12425|12425|12420|24
1626942340000|2021-07-22 08:25:40||12425||12425||12425||12425|0
1626942390000|2021-07-22 08:26:30|12440|12430|12445|12430|12450|12430|12440|12430|161
1626942400000|2021-07-22 08:26:40|||||||||40
1626942510000|2021-07-22 08:28:30|12440||12440||12440||12435||0
1626942520000|2021-07-22 08:28:40|12435|12425|12445|12435|12445|12435|12430|12420|186
1626942580000|2021-07-22 08:29:40|12440|12430|12435|12425|12440|12430|12435|12425|64
1626942590000|2021-07-22 08:29:50||12430||12425||12430||12425|0
1626942610000|2021-07-22 08:30:10|12440|12430|12445|12430|12445|12430|12440|12430|79
1626942620000|2021-07-22 08:30:20|12440||12440||12440||12440||0
1626942640000|2021-07-22 08:30:40|12445||12445||12445||12445||0
1626942660000|2021-07-22 08:31:00|12440||12445||12445||12440||0
1626942670000|2021-07-22 08:31:10|12440||12440||12440||12440||0
1626942780000|2021-07-22 08:33:00|12445|12435|12445|12435|12445|12435|12445|12435|0
1626942790000|2021-07-22 08:33:10|12440||12445||12445||12440||0
1626942810000|2021-07-22 08:33:30|12440|12440|12455|12445|12455|12445|12440|12440|349
1626942820000|2021-07-22 08:33:40|12450||12455||12455||12450||0
1626942870000|2021-07-22 08:34:30|12450||12450||12450||12450||0
1626942890000|2021-07-22 08:34:50|12455|12450|12465|12455|12465|12455|12455|12450|2
1626942900000|2021-07-22 08:35:00|12470||12465||12470||12465||0
1626942970000|2021-07-22 08:36:10|12460|12450|12455|12445|12460|12450|12450|12440|778
1626943010000|2021-07-22 08:36:50|12450|12440|12430|12420|12450|12440|12425|12420|1671
1626943020000|2021-07-22 08:37:00|12435|12425|12435|12420|12435|12430|12435|12420|240
1626943040000|2021-07-22 08:37:20|12430|12425|12445|12435|12445|12435|12430|12425|417
1626943050000|2021-07-22 08:37:30|12440|12440|12445|12435|12445|12440|12440|12435|201
1626943120000|2021-07-22 08:38:40|12450|12440|12455|12445|12455|12445|12450|12440|79
1626943130000|2021-07-22 08:38:50|12460||12455||12460||12455||0
1626943140000|2021-07-22 08:39:00|12460|12450|12455|12450|12460|12450|12455|12450|0
1626943150000|2021-07-22 08:39:10|12460||12460||12460||12460||0
1626943160000|2021-07-22 08:39:20|12455||12460||12460||12455||0
1626943210000|2021-07-22 08:40:10|12465|12455|12465|12455|12465|12455|12465|12455|103
1626943230000|2021-07-22 08:40:30|12470|12460|12465|12455|12470|12460|12465|12455|375
1626943240000|2021-07-22 08:40:40|12460|12450|12460|12450|12460|12450|12455|12450|12
1626943250000|2021-07-22 08:40:50|12465||12460||12465||12460||0
1626943260000|2021-07-22 08:41:00|12465|12455|12470|12455|12470|12455|12465|12455|43
1626943270000|2021-07-22 08:41:10|12465||12465||12465||12465||0
1626943310000|2021-07-22 08:41:50|12455|12450|12465|12455|12465|12455|12455|12450|1047
1626943320000|2021-07-22 08:42:00|12470|12460|12465|12455|12470|12460|12465|12455|159
1626943380000|2021-07-22 08:43:00||12460||12455||12460||12455|78
1626943410000|2021-07-22 08:43:30|12460|12450|12455|12450|12460|12455|12455|12450|151
1626943420000|2021-07-22 08:43:40|12460|12455|12465|12455|12465|12455|12460|12455|0
1626943430000|2021-07-22 08:43:50||12450||12450||12450||12450|0
1626943440000|2021-07-22 08:44:00||12455||12460||12460||12455|90
1626943450000|2021-07-22 08:44:10||12455||12460||12460||12455|0
1626943460000|2021-07-22 08:44:20||12455||12455||12455||12455|0
1626943490000|2021-07-22 08:44:50||12450||12450||12450||12450|0
1626943630000|2021-07-22 08:47:10|12460||12460||12460||12460||0
1626943640000|2021-07-22 08:47:20|12455|12455|12455|12450|12455|12455|12455|12450|0
1626943670000|2021-07-22 08:47:50|12450|12445|12450|12440|12450|12445|12450|12440|391
1626943680000|2021-07-22 08:48:00|12445|12435|12450|12435|12450|12435|12440|12435|410
1626943770000|2021-07-22 08:49:30|12445|12430|12430|12420|12445|12430|12430|12420|439
1626943780000|2021-07-22 08:49:40|12425||12425||12425||12425||0
1626943790000|2021-07-22 08:49:50|12430|12415|12425|12415|12430|12420|12425|12415|250
1626943800000|2021-07-22 08:50:00|12430|12420|12430|12425|12435|12425|12430|12420|199
1626943810000|2021-07-22 08:50:10|||||||||5
1626943820000|2021-07-22 08:50:20|12435|12430|12445|12435|12450|12440|12435|12430|770
1626943830000|2021-07-22 08:50:30|12450|12440|12450|12440|12450|12440|12450|12440|0
1626943840000|2021-07-22 08:50:40|12445|12435|12450|12435|12450|12435|12440|12435|139
1626943850000|2021-07-22 08:50:50|12455|12440|12455|12440|12460|12450|12450|12440|381
1626943870000|2021-07-22 08:51:10|12450|12445|12450|12445|12450|12445|12450|12445|0
1626943880000|2021-07-22 08:51:20|12455|12450|12460|12450|12460|12450|12455|12450|0
1626943910000|2021-07-22 08:51:50|12455||12455||12455||12455||0
1626943950000|2021-07-22 08:52:30|12460|12455|12465|12455|12465|12455|12460|12455|38
1626943990000|2021-07-22 08:53:10|12460||12460||12460||12460||0
1626944010000|2021-07-22 08:53:30|12465||12465||12465||12465||94
1626944070000|2021-07-22 08:54:30|12460||12460||12460||12460||0
1626944080000|2021-07-22 08:54:40|12465||12465||12465||12465||0
1626944110000|2021-07-22 08:55:10|12470|12460|12470|12460|12470|12460|12470|12460|0
1626944120000|2021-07-22 08:55:20|12475|12465|12480|12470|12480|12470|12475|12465|357
1626944150000|2021-07-22 08:55:50|12475|12475|12475|12465|12480|12475|12475|12465|3356
1626944160000|2021-07-22 08:56:00|12480|12470|12485|12475|12485|12475|12480|12470|0
1626944170000|2021-07-22 08:56:10||12480||12480||12480||12480|0
1626944180000|2021-07-22 08:56:20|12490||12490||12490||12490||113
1626944240000|2021-07-22 08:57:20|12485||12485||12490||12485||1171
1626944270000|2021-07-22 08:57:50|12490|12485|12495|12490|12500|12490|12490|12485|212
1626944290000|2021-07-22 08:58:10|12500||12500||12500||12500||30
1626944300000|2021-07-22 08:58:20|12495|12495|12500|12495|12500|12495|12495|12495|50
1626944310000|2021-07-22 08:58:30|12505|12500|12510|12500|12510|12500|12505|12500|870
1626944350000|2021-07-22 08:59:10|12505|12495|12495|12490|12505|12500|12495|12490|1116
1626944360000|2021-07-22 08:59:20|12500|12495|12500|12495|12505|12495|12500|12490|130
1626944370000|2021-07-22 08:59:30|12505|12500|12510|12500|12510|12500|12505|12500|38
1626944400000|2021-07-22 09:00:00|12505||12505||12505||12505||0
1626944420000|2021-07-22 09:00:20|12510||12510||12510||12510||15
1626944480000|2021-07-22 09:01:20|12505||12510||12510||12505||90
1626944500000|2021-07-22 09:01:40|12505|12495|12500|12490|12505|12495|12500|12490|389
1626944510000|2021-07-22 09:01:50|12505|12495|12510|12500|12510|12500|12505|12495|120
1626944530000|2021-07-22 09:02:10|12495|12490|12510|12500|12510|12500|12495|12490|2386
1626944590000|2021-07-22 09:03:10|12505||12510||12510||12505||25
1626944640000|2021-07-22 09:04:00||12505||12505||12505||12505|0
1626944770000|2021-07-22 09:06:10|12515|12510|12520|12510|12520|12510|12515|12510|269
1626944780000|2021-07-22 09:06:20|12515|12505|12515|12510|12520|12510|12510|12505|1406
1626944790000|2021-07-22 09:06:30|12510|12505|12510|12505|12510|12505|12505|12490|310
1626944800000|2021-07-22 09:06:40||12500||12500||12500||12500|42
1626944890000|2021-07-22 09:08:10|12515|12505|12515|12505|12525|12515|12515|12505|1092
1626944900000|2021-07-22 09:08:20|12520|12510|12515|12510|12520|12510|12515|12505|639
1626944910000|2021-07-22 09:08:30|12520|12505|12515|12510|12520|12510|12515|12505|441
1626945010000|2021-07-22 09:10:10|12520|12515|12530|12525|12530|12525|12515|12510|297
1626945020000|2021-07-22 09:10:20|12535||12530||12535||12530||1
1626945030000|2021-07-22 09:10:30|12535|12530|12545|12535|12545|12535|12535|12530|50
1626945040000|2021-07-22 09:10:40|12550|12540|12550|12540|12550|12540|12550|12540|0
1626945070000|2021-07-22 09:11:10|12540|12535|12555|12545|12555|12545|12540|12535|1144
1626945080000|2021-07-22 09:11:20|12550|12550|12565|12550|12565|12555|12550|12545|192
1626945090000|2021-07-22 09:11:30|12560|12545|12555|12550|12560|12550|12555|12545|448
1626945100000|2021-07-22 09:11:40|12560||12555||12560||12555||0
1626945110000|2021-07-22 09:11:50|12560|12555|12570|12560|12570|12560|12560|12555|248
1626945120000|2021-07-22 09:12:00|12565||12565||12570||12565||133
1626945130000|2021-07-22 09:12:10|12570|12565|12570|12565|12570|12565|12570|12565|38
1626945140000|2021-07-22 09:12:20|12575||12575||12580||12575||1
1626945230000|2021-07-22 09:13:50|12570|12560|12560|12550|12570|12560|12555|12545|1828
1626945240000|2021-07-22 09:14:00|12565|12555|12565|12560|12570|12560|12565|12555|24
1626945250000|2021-07-22 09:14:10|12570|12565|12575|12565|12575|12565|12570|12565|45
1626945260000|2021-07-22 09:14:20|12570|12560|12570|12565|12575|12565|12565|12560|127
1626945270000|2021-07-22 09:14:30|12575|12570|12580|12570|12580|12570|12575|12570|52
1626945280000|2021-07-22 09:14:40|12575||12575||12575||12575||0
1626945290000|2021-07-22 09:14:50|||||||||103
1626945300000|2021-07-22 09:15:00||12565||12570||12570||12565|237
1626945340000|2021-07-22 09:15:40|12570|12565|12570|12560|12570|12565|12565|12555|291
1626945350000|2021-07-22 09:15:50|12575|12555|12575|12565|12575|12565|12575|12555|121
1626945360000|2021-07-22 09:16:00|12570||12575||12575||12570||28
1626945400000|2021-07-22 09:16:40|12570||12570||12570||12570||0
1626945410000|2021-07-22 09:16:50|12565|12560|12565|12555|12570|12560|12565|12555|488
1626945440000|2021-07-22 09:17:20|12560||12560||12565||12560||0
1626945460000|2021-07-22 09:17:40|12555|12550|12560|12545|12560|12555|12555|12545|145
1626945480000|2021-07-22 09:18:00|12555|12550|12560|12550|12560|12550|12555|12550|27
1626945490000|2021-07-22 09:18:10|12565|12555|12565|12560|12570|12560|12565|12555|519
1626945530000|2021-07-22 09:18:50|12570||12570||12570||12570||195
1626945540000|2021-07-22 09:19:00|12565|12555|12565|12555|12565|12560|12560|12555|224
1626945550000|2021-07-22 09:19:10||12560||12560||12560||12560|0
1626945590000|2021-07-22 09:19:50|12570|12565|12570|12560|12570|12565|12570|12560|69
1626945600000|2021-07-22 09:20:00|12575|12565|12575|12565|12580|12570|12570|12565|1061
1626945630000|2021-07-22 09:20:30|12570|12560|12560|12550|12570|12560|12560|12550|817
1626945640000|2021-07-22 09:20:40||12555||12555||12555||12555|0
1626945650000|2021-07-22 09:20:50|12565|12560|12575|12565|12575|12565|12565|12560|231
1626945660000|2021-07-22 09:21:00|12570|12560|12575|12565|12575|12565|12565|12560|94
1626945670000|2021-07-22 09:21:10|12580|12570|12580|12570|12580|12570|12580|12570|0
1626945780000|2021-07-22 09:23:00|12575||12580||12580||12575||0
1626945820000|2021-07-22 09:23:40|12585|12575|12585|12580|12585|12580|12585|12575|1
1626945840000|2021-07-22 09:24:00|12590|12575|12595|12585|12595|12585|12590|12575|373
1626945900000|2021-07-22 09:25:00|12590|12580|12590|12585|12590|12585|12590|12575|129
1626945930000|2021-07-22 09:25:30|12595|12590|12595|12590|12595|12590|12595|12590|120
1626945950000|2021-07-22 09:25:50|||||||||5
1626945960000|2021-07-22 09:26:00|12600|12595|12600|12595|12600|12595|12600|12595|81
1626945970000|2021-07-22 09:26:10|12605|12600|12600|12595|12605|12600|12600|12595|1514
1626945980000|2021-07-22 09:26:20|12605||12605||12605||12605||21
1626946010000|2021-07-22 09:26:50|12600||12605||12605||12600||523
1626946030000|2021-07-22 09:27:10|12600||12600||12600||12600||0
1626946040000|2021-07-22 09:27:20|12605|12600|12615|12600|12615|12600|12605|12600|390
1626946050000|2021-07-22 09:27:30|12610||12615||12615||12610||0
1626946060000|2021-07-22 09:27:40||12605||12610||12610||12605|525
1626946070000|2021-07-22 09:27:50|12620|12615|12620|12615|12625|12615|12615|12610|4047
1626946080000|2021-07-22 09:28:00|12615|12610|12610|12605|12615|12610|12610|12600|780
1626946130000|2021-07-22 09:28:50|12605|12600|12600|12590|12605|12600|12595|12580|1318
1626946150000|2021-07-22 09:29:10|12605|12595|12610|12600|12610|12600|12605|12595|159
1626946160000|2021-07-22 09:29:20|12605||12610||12610||12605||0
1626946170000|2021-07-22 09:29:30|||||||||1
1626946180000|2021-07-22 09:29:40|12605|12595|12605|12600|12605|12600|12605|12595|174
1626946190000|2021-07-22 09:29:50|12600|12595|12605|12595|12605|12595|12595|12590|403
1626946200000|2021-07-22 09:30:00|12600|12590|12590|12580|12600|12590|12590|12575|379
1626946210000|2021-07-22 09:30:10|12585|12575|12580|12570|12585|12575|12580|12570|0
1626946220000|2021-07-22 09:30:20|12575|12565|12575|12565|12575|12565|12575|12565|85
1626946250000|2021-07-22 09:30:50|12570|12560|12570|12560|12570|12560|12570|12560|0
1626946260000|2021-07-22 09:31:00|12565|12555|12570|12560|12570|12560|12565|12555|0
1626946270000|2021-07-22 09:31:10|12575|12565|12580|12570|12580|12570|12575|12565|424
1626946280000|2021-07-22 09:31:20|12585|12575|12585|12580|12585|12580|12585|12575|53
1626946290000|2021-07-22 09:31:30|12590|12585|12590|12580|12595|12585|12590|12580|16
1626946300000|2021-07-22 09:31:40|12585|12575|12585|12580|12585|12580|12585|12575|24
1626946320000|2021-07-22 09:32:00||12575||12580||12580||12575|24
1626946380000|2021-07-22 09:33:00|12590|12585|12590|12580|12590|12585|12590|12580|89
1626946410000|2021-07-22 09:33:30|12595|12585|12585|12575|12595|12585|12575|12570|852
1626946430000|2021-07-22 09:33:50|12590|12580|12595|12585|12595|12585|12590|12580|91
1626946440000|2021-07-22 09:34:00||12590||12590||12590||12590|0
1626946450000|2021-07-22 09:34:10|12600|12585|12595|12585|12600|12585|12590|12585|100
1626946460000|2021-07-22 09:34:20|12600||12600||12600||12600||0
1626946470000|2021-07-22 09:34:30||12590||12590||12590||12590|0
1626946540000|2021-07-22 09:35:40|12595||12595||12600||12595||0
1626946550000|2021-07-22 09:35:50|12600|12595|12600|12595|12600|12595|12600|12595|68
1626946560000|2021-07-22 09:36:00|12605|12600|12610|12600|12615|12600|12605|12600|252
1626946570000|2021-07-22 09:36:10|12605|12595|12605|12600|12605|12600|12605|12595|0
1626946590000|2021-07-22 09:36:30|12610||12610||12615||12610||141
1626946600000|2021-07-22 09:36:40|12615|12605|12615|12610|12620|12610|12610|12605|44
1626946610000|2021-07-22 09:36:50|12620||12620||12620||12620||0
1626946680000|2021-07-22 09:38:00|12615||12615||12615||12615||0
1626946690000|2021-07-22 09:38:10|12620|12615|12620|12615|12625|12615|12620|12615|55
1626946720000|2021-07-22 09:38:40|12625|12620|12625|12615|12625|12620|12625|12615|200
1626946740000|2021-07-22 09:39:00|12620|12620|12630|12625|12630|12625|12620|12620|1404
1626946750000|2021-07-22 09:39:10|12635|12630|12630|12620|12635|12630|12630|12620|1546
1626946770000|2021-07-22 09:39:30||12625||12625||12625||12625|0
1626946780000|2021-07-22 09:39:40||12620||12620||12620||12620|203
1626946790000|2021-07-22 09:39:50|12625|12615|12625|12620|12625|12620|12625|12615|170
1626946810000|2021-07-22 09:40:10||12615||12620||12620||12610|72
1626946970000|2021-07-22 09:42:50|12620|12615|12630|12620|12630|12620|12620|12610|440
1626947010000|2021-07-22 09:43:30|12635|12625|12635|12625|12635|12625|12630|12625|169
1626947020000|2021-07-22 09:43:40|12630|12620|12630|12620|12630|12620|12630|12620|190
1626947030000|2021-07-22 09:43:50|12625|12615|12625|12615|12625|12615|12625|12610|45
1626947060000|2021-07-22 09:44:20|12630|12620|12625|12620|12630|12620|12625|12620|284
1626947110000|2021-07-22 09:45:10|12620|12615|12620|12615|12620|12615|12620|12615|286
1626947130000|2021-07-22 09:45:30|12615|12610|12615|12600|12615|12610|12615|12600|124
1626947140000|2021-07-22 09:45:40|12610|12595|12605|12595|12610|12595|12605|12595|107
1626947150000|2021-07-22 09:45:50|12600|12590|12605|12595|12605|12595|12600|12590|248
1626947240000|2021-07-22 09:47:20|12610|12600|12610|12600|12610|12605|12605|12600|306
1626947250000|2021-07-22 09:47:30||12595||12595||12595||12595|0
1626947260000|2021-07-22 09:47:40||12600||12600||12600||12600|0
1626947280000|2021-07-22 09:48:00|12605|12605|12610|12600|12610|12605|12605|12600|87
1626947290000|2021-07-22 09:48:10|12615|12605|12605|12600|12615|12605|12605|12600|1181
1626947310000|2021-07-22 09:48:30|12610|12605|12610|12600|12615|12605|12610|12600|153
1626947320000|2021-07-22 09:48:40|12615|12605|12605|12600|12615|12610|12605|12600|1132
1626947340000|2021-07-22 09:49:00||12595||12590||12600||12590|510
1626947350000|2021-07-22 09:49:10|12600||12600||12600||12600||0
1626947410000|2021-07-22 09:50:10|12595|12585|12620|12610|12620|12610|12595|12585|336
1626947420000|2021-07-22 09:50:20||12605||12605||12605||12605|0
1626947480000|2021-07-22 09:51:20||12610||12610||12610||12610|0
1626947490000|2021-07-22 09:51:30|12625|12615|12625|12615|12625|12615|12620|12615|291
1626947540000|2021-07-22 09:52:20|12620||12620||12625||12620||946
1626947550000|2021-07-22 09:52:30|12615|12610|12605|12595|12615|12610|12605|12595|471
1626947560000|2021-07-22 09:52:40|12600|12590|12605|12595|12605|12595|12600|12590|166
1626947590000|2021-07-22 09:53:10|12600||12600||12600||12600||0
1626947600000|2021-07-22 09:53:20|12605|12590|12605|12600|12605|12600|12605|12590|438
1626947640000|2021-07-22 09:54:00|12600|12595|12600|12595|12600|12595|12600|12595|1
1626947650000|2021-07-22 09:54:10||12590||12585||12590||12585|2
1626947670000|2021-07-22 09:54:30|12595||12595||12595||12595||0
1626947680000|2021-07-22 09:54:40|12590|12580|12590|12580|12590|12580|12590|12580|0
1626947690000|2021-07-22 09:54:50|12585||12590||12590||12585||1
1626947720000|2021-07-22 09:55:20||12575||12575||12575||12575|0
1626947740000|2021-07-22 09:55:40|12585|12580|12585|12580|12590|12580|12585|12580|39
1626947750000|2021-07-22 09:55:50|12590|12585|12595|12585|12595|12585|12585|12580|323
1626947760000|2021-07-22 09:56:00|12590|12580|12590|12585|12590|12585|12590|12580|31
1626947790000|2021-07-22 09:56:30||12580||12580||12580||12580|30
1626947800000|2021-07-22 09:56:40|12585|12575|12580|12570|12585|12575|12580|12570|1
1626947810000|2021-07-22 09:56:50||12575||12575||12575||12575|0
1626947820000|2021-07-22 09:57:00|12585|12580|12590|12580|12590|12580|12585|12575|130
1626947830000|2021-07-22 09:57:10||12585||12585||12585||12585|0
1626947840000|2021-07-22 09:57:20|12595|12590|12600|12590|12600|12590|12595|12590|2
1626947850000|2021-07-22 09:57:30|12605||12600||12605||12600||0
1626947860000|2021-07-22 09:57:40||12595||12595||12595||12595|92
1626947890000|2021-07-22 09:58:10|12605|12600|12610|12605|12615|12605|12605|12600|12
1626947910000|2021-07-22 09:58:30|12615|12610|12615|12605|12620|12610|12610|12605|243
1626948000000|2021-07-22 10:00:00|12610||12610||12615||12610||118
1626948010000|2021-07-22 10:00:10|12615|12610|12615|12610|12620|12610|12615|12610|1118
1626948060000|2021-07-22 10:01:00|||||||||246
1626948080000|2021-07-22 10:01:20|12610|12605|12605|12595|12610|12605|12605|12595|182
1626948090000|2021-07-22 10:01:30|12600|12590|12600|12595|12600|12595|12595|12585|819
1626948100000|2021-07-22 10:01:40|12605|12590|12590|12585|12605|12590|12585|12575|1181
1626948110000|2021-07-22 10:01:50|12585|12580|12580|12575|12585|12580|12580|12575|44
1626948120000|2021-07-22 10:02:00|12565|12560|12560|12550|12580|12570|12560|12550|11444
1626948130000|2021-07-22 10:02:10|12565|12555|12575|12560|12575|12560|12565|12555|66
1626948140000|2021-07-22 10:02:20|12580|12565|12580|12570|12580|12570|12580|12565|0
1626948160000|2021-07-22 10:02:40|12575|12565|12575|12565|12575|12565|12575|12565|0
1626948170000|2021-07-22 10:02:50|12565|12560|12560|12550|12565|12560|12560|12550|3019
1626948190000|2021-07-22 10:03:10|12550|12545|12545|12535|12555|12550|12545|12530|1705
1626948200000|2021-07-22 10:03:20|12550|12540|12555|12545|12560|12545|12550|12540|0
1626948210000|2021-07-22 10:03:30|12550||12555||12555||12550||35
1626948220000|2021-07-22 10:03:40|12560|12550|12560|12550|12565|12550|12560|12550|61
1626948230000|2021-07-22 10:03:50|12555|12545|12550|12540|12555|12545|12545|12540|249
1626948240000|2021-07-22 10:04:00|12545|12545|12560|12550|12560|12550|12545|12545|78
1626948250000|2021-07-22 10:04:10|12550|12545|12560|12555|12560|12555|12550|12540|3339
1626948260000|2021-07-22 10:04:20|12565|12560|12570|12555|12570|12560|12565|12555|149
1626948290000|2021-07-22 10:04:50|12555|12550|12550|12540|12555|12550|12550|12540|624
1626948300000|2021-07-22 10:05:00|12555||12550||12555||12550||0
1626948310000|2021-07-22 10:05:10|12555||12550||12555||12550||0
1626948330000|2021-07-22 10:05:30||12535||12535||12535||12535|0
1626948340000|2021-07-22 10:05:40|12545|12530|12535|12525|12545|12530|12535|12525|607
1626948350000|2021-07-22 10:05:50|12525|12520|12520|12515|12525|12520|12520|12515|671
1626948360000|2021-07-22 10:06:00|12525|12520|12530|12520|12530|12520|12525|12515|115
1626948380000|2021-07-22 10:06:20|12535|12525|12535|12525|12535|12525|12535|12525|100
1626948440000|2021-07-22 10:07:20|12530|12520|12525|12510|12530|12520|12520|12510|415
1626948450000|2021-07-22 10:07:30|12530|12515|12530|12520|12530|12520|12530|12515|0
1626948460000|2021-07-22 10:07:40|12535|12515|12535|12525|12535|12525|12535|12515|0
1626948470000|2021-07-22 10:07:50|12530|12520|12535|12525|12535|12525|12530|12520|57
1626948480000|2021-07-22 10:08:00|12530|12520|12535|12525|12535|12525|12525|12520|137
1626948510000|2021-07-22 10:08:30|12540|12530|12540|12530|12540|12530|12540|12530|284
1626948520000|2021-07-22 10:08:40|12535|12525|12535|12525|12535|12525|12535|12525|0
1626948540000|2021-07-22 10:09:00|12540|12530|12540|12530|12540|12530|12540|12530|41
1626948560000|2021-07-22 10:09:20|12535||12540||12540||12535||75
1626948600000|2021-07-22 10:10:00||12535||12535||12535||12535|0
1626948630000|2021-07-22 10:10:30|12545|12540|12555|12545|12555|12545|12545|12540|593
1626948650000|2021-07-22 10:10:50|12540|12535|12550|12540|12555|12540|12540|12535|3576
1626948660000|2021-07-22 10:11:00|12545|12535|12545|12535|12545|12535|12545|12535|95
1626948670000|2021-07-22 10:11:10|12550|12540|12550|12540|12550|12540|12550|12535|171
1626948700000|2021-07-22 10:11:40|12555|12545|12555|12550|12555|12550|12555|12545|180
1626948710000|2021-07-22 10:11:50|12560|12555|12570|12555|12570|12555|12560|12555|441
1626948760000|2021-07-22 10:12:40|12565|12550|12565|12550|12565|12550|12555|12545|1165
1626948780000|2021-07-22 10:13:00||12555||12560||12560||12555|0
1626948790000|2021-07-22 10:13:10|12570||12570||12570||12570||62
1626948830000|2021-07-22 10:13:50|12575|12565|12585|12575|12585|12575|12575|12565|251
1626948870000|2021-07-22 10:14:30|12590|12580|12590|12585|12595|12585|12590|12580|849
1626948920000|2021-07-22 10:15:20|12595||12595||12595||12595||20
1626948950000|2021-07-22 10:15:50|12600|12590|12600|12590|12600|12590|12600|12590|0
1626948960000|2021-07-22 10:16:00|12605|12595|12605|12595|12605|12600|12605|12595|218
1626948970000|2021-07-22 10:16:10|12600|12600|12605|12595|12610|12600|12600|12595|115
1626949080000|2021-07-22 10:18:00|12600|12600|12610|12600|12610|12600|12600|12595|1420
1626949090000|2021-07-22 10:18:10|12615|12605|12610|12600|12620|12605|12610|12600|373
1626949120000|2021-07-22 10:18:40||12605||12605||12605||12605|11
1626949140000|2021-07-22 10:19:00|12615|12600|12605|12595|12615|12600|12605|12590|1724
1626949200000|2021-07-22 10:20:00|12610|12600|12610|12605|12610|12605|12605|12600|244
1626949210000|2021-07-22 10:20:10|12615|12610|12620|12610|12620|12610|12615|12610|274
1626949230000|2021-07-22 10:20:30|12625|12615|12630|12620|12630|12620|12625|12615|158
1626949250000|2021-07-22 10:20:50|12625||12625||12630||12625||26
1626949280000|2021-07-22 10:21:20|12630|12625|12630|12625|12630|12625|12630|12620|133
1626949290000|2021-07-22 10:21:30||12620||12620||12620||12620|0
1626949300000|2021-07-22 10:21:40|12625|12615|12625|12615|12630|12620|12620|12615|565
1626949310000|2021-07-22 10:21:50|12620|12620|12625|12615|12625|12620|12620|12615|640
1626949320000|2021-07-22 10:22:00|12620||12620||12620||12620||0
1626949340000|2021-07-22 10:22:20|12625||12620||12625||12620||384
1626949350000|2021-07-22 10:22:30|12625|12620|12620|12615|12625|12620|12620|12615|266
1626949360000|2021-07-22 10:22:40|12615|12610|12620|12610|12620|12610|12615|12610|264
1626949400000|2021-07-22 10:23:20|12615|12605|12605|12600|12615|12605|12605|12600|180
1626949420000|2021-07-22 10:23:40|12610||12610||12610||12610||77
1626949430000|2021-07-22 10:23:50|12605|12605|12615|12605|12615|12605|12605|12605|108
1626949450000|2021-07-22 10:24:10|12620|12610|12615|12610|12620|12610|12615|12610|317
1626949480000|2021-07-22 10:24:40|12610|12605|12615|12605|12615|12610|12610|12605|1466
1626949540000|2021-07-22 10:25:40|12610|12610|12605|12595|12610|12610|12605|12590|513
1626949560000|2021-07-22 10:26:00|12600|12590|12595|12590|12600|12590|12595|12585|274
1626949570000|2021-07-22 10:26:10||12585||12585||12585||12585|0
1626949640000|2021-07-22 10:27:20|12600|12590|12600|12590|12600|12590|12600|12590|84
1626949660000|2021-07-22 10:27:40|12595||12595||12595||12595||0
1626949670000|2021-07-22 10:27:50|12600||12600||12600||12600||80
1626949690000|2021-07-22 10:28:10|12605|12595|12605|12595|12605|12595|12605|12595|34
1626949730000|2021-07-22 10:28:50|12600||12605||12605||12600||0
1626949740000|2021-07-22 10:29:00|||||||||40
1626949770000|2021-07-22 10:29:30|12600||12605||12605||12600||0
1626949800000|2021-07-22 10:30:00|12610|12600|12610|12605|12610|12605|12610|12600|181
1626949810000|2021-07-22 10:30:10|12615|12600|12610|12605|12615|12605|12605|12595|1780
1626949840000|2021-07-22 10:30:40|12605|12600|12605|12595|12605|12600|12605|12595|101
1626949940000|2021-07-22 10:32:20|12610|12600|12610|12605|12610|12605|12610|12600|79
1626950000000|2021-07-22 10:33:20|12605|12600|12615|12605|12615|12605|12605|12600|1825
1626950030000|2021-07-22 10:33:50|12620|12610|12620|12610|12620|12610|12620|12610|169
1626950050000|2021-07-22 10:34:10|12625|12615|12625|12615|12625|12615|12620|12615|1109
1626950080000|2021-07-22 10:34:40||12620||12620||12620||12620|0
1626950090000|2021-07-22 10:34:50|12630||12625||12630||12625||548
1626950100000|2021-07-22 10:35:00|12630||12630||12630||12625||178
1626950110000|2021-07-22 10:35:10||12625||12625||12625||12625|0
1626950160000|2021-07-22 10:36:00|12635|12630|12635|12630|12635|12630|12630|12630|172
1626950170000|2021-07-22 10:36:10|12640|12635|12640|12630|12640|12635|12640|12630|192
1626950230000|2021-07-22 10:37:10||12635||12635||12635||12635|0
1626950270000|2021-07-22 10:37:50|||||||||685
1626950290000|2021-07-22 10:38:10|12645||12640||12645||12640||199
1626950300000|2021-07-22 10:38:20|12635|12630|12630|12625|12640|12635|12630|12620|1394
1626950320000|2021-07-22 10:38:40|12625|12620|12630|12620|12630|12620|12625|12620|186
1626950340000|2021-07-22 10:39:00|12625|12615|12620|12605|12625|12615|12620|12605|114
1626950350000|2021-07-22 10:39:10|12615||12615||12615||12615||0
1626950360000|2021-07-22 10:39:20|12620|12610|12620|12615|12625|12615|12620|12610|68
1626950380000|2021-07-22 10:39:40|12625||12620||12625||12620||83
1626950390000|2021-07-22 10:39:50||12610||12610||12610||12610|0
1626950400000|2021-07-22 10:40:00|12615|12605|12610|12595|12615|12605|12610|12595|0
1626950420000|2021-07-22 10:40:20||12600||12605||12605||12600|0
1626950440000|2021-07-22 10:40:40|12615|12610|12615|12605|12620|12610|12615|12605|34
1626950450000|2021-07-22 10:40:50||12610||12610||12610||12610|0
1626950460000|2021-07-22 10:41:00|12620|12615|12620|12610|12625|12615|12620|12610|126
1626950490000|2021-07-22 10:41:30|12625|12615|12610|12605|12630|12620|12610|12605|734
1626950510000|2021-07-22 10:41:50|12615||12615||12615||12610||50
1626950530000|2021-07-22 10:42:10|12620|12610|12620|12610|12620|12610|12620|12610|0
1626950560000|2021-07-22 10:42:40|12625|12615|12625|12620|12625|12620|12620|12615|371
1626950580000|2021-07-22 10:43:00|12630|12615|12630|12620|12630|12620|12625|12615|999
1626950600000|2021-07-22 10:43:20|12625||12625||12625||12625||0
1626950610000|2021-07-22 10:43:30|12630||12630||12630||12630||0
1626950640000|2021-07-22 10:44:00|12625||12625||12625||12625||13
1626950650000|2021-07-22 10:44:10|12630||12630||12630||12630||0
1626950740000|2021-07-22 10:45:40||12625||12625||12625||12625|0
1626950840000|2021-07-22 10:47:20|12635||12630||12635||12630||259
1626950860000|2021-07-22 10:47:40|12635|12630|12635|12630|12635|12630|12635|12630|27
1626950870000|2021-07-22 10:47:50|12640|12635|12645|12635|12645|12635|12640|12635|208
1626950960000|2021-07-22 10:49:20|12650|12640|12665|12660|12665|12660|12645|12640|1097
1626950970000|2021-07-22 10:49:30|12670|12655|12670|12655|12670|12655|12670|12655|298
1626950980000|2021-07-22 10:49:40||12660||12660||12660||12660|0
1626950990000|2021-07-22 10:49:50|12665||12665||12665||12665||0
1626951010000|2021-07-22 10:50:10|12670|12665|12665|12660|12675|12665|12665|12660|473
1626951030000|2021-07-22 10:50:30|12670||12665||12670||12665||144
1626951040000|2021-07-22 10:50:40|||||||||3
1626951130000|2021-07-22 10:52:10|12670|12665|12670|12665|12670|12665|12670|12665|131
1626951150000|2021-07-22 10:52:30|||||||||301
1626951160000|2021-07-22 10:52:40|||||||||440
1626951170000|2021-07-22 10:52:50|||||||||23
1626951210000|2021-07-22 10:53:30|12665|12660|12660|12655|12665|12660|12655|12650|957
1626951240000|2021-07-22 10:54:00|12665|12660|12670|12665|12675|12665|12665|12660|117
1626951260000|2021-07-22 10:54:20|12665|12660|12665|12655|12665|12660|12665|12655|127
1626951350000|2021-07-22 10:55:50|12670|12660|12665|12655|12670|12665|12665|12655|167
1626951380000|2021-07-22 10:56:20|12670|12660|12675|12670|12675|12670|12665|12660|251
1626951440000|2021-07-22 10:57:20|12680|12675|12680|12670|12680|12675|12680|12670|199
1626951450000|2021-07-22 10:57:30|12675|12675|12675|12670|12680|12675|12675|12670|177
1626951510000|2021-07-22 10:58:30|12670|12665|12670|12660|12670|12665|12670|12660|422
1626951540000|2021-07-22 10:59:00|12665||12665||12665||12665||74
1626951550000|2021-07-22 10:59:10|12670|12665|12675|12665|12675|12665|12670|12665|467
1626951570000|2021-07-22 10:59:30||12670||12670||12670||12670|317
1626951580000|2021-07-22 10:59:40|||||||||28
1626951740000|2021-07-22 11:02:20|12680|12675|12685|12675|12685|12680|12680|12665|2977
1626951750000|2021-07-22 11:02:30|12680||12680||12680||12680||0
1626951760000|2021-07-22 11:02:40|12675|12670|12675|12665|12675|12675|12675|12665|798
1626951770000|2021-07-22 11:02:50|12670||12670||12670||12670||14
1626951790000|2021-07-22 11:03:10||12660||12660||12660||12660|171
1626951810000|2021-07-22 11:03:30|12675|12665|12670|12665|12675|12670|12670|12665|47
1626951820000|2021-07-22 11:03:40|12675|12670|12675|12665|12675|12670|12670|12665|157
1626951860000|2021-07-22 11:04:20||12670||12670||12670||12670|0
1626951870000|2021-07-22 11:04:30|12680|12675|12680|12670|12680|12675|12675|12670|330
1626951890000|2021-07-22 11:04:50|12675||12675||12675||12675||0
1626951910000|2021-07-22 11:05:10|12680||12680||12680||12675||381
1626951920000|2021-07-22 11:05:20|12685|12675|12695|12685|12695|12685|12685|12675|225
1626951930000|2021-07-22 11:05:30|12685|12680|12680|12670|12690|12680|12680|12670|1325
1626951950000|2021-07-22 11:05:50|12675||12675||12675||12675||0
1626951960000|2021-07-22 11:06:00|12680|12665|12675|12670|12680|12670|12675|12665|490
1626951970000|2021-07-22 11:06:10|12680|12675|12695|12680|12695|12680|12680|12675|68
1626952000000|2021-07-22 11:06:40|12700|12685|12700|12690|12700|12695|12695|12685|405
1626952010000|2021-07-22 11:06:50|12705|12695|12710|12695|12715|12705|12705|12695|1381
1626952020000|2021-07-22 11:07:00|12705|12690|12700|12690|12705|12695|12700|12690|1251
1626952050000|2021-07-22 11:07:30|12705|12695|12710|12695|12710|12700|12705|12695|123
1626952130000|2021-07-22 11:08:50||12700||12700||12700||12700|0
1626952150000|2021-07-22 11:09:10|12705|12695|12710|12700|12710|12700|12700|12695|62
1626952190000|2021-07-22 11:09:50|12705|12695|12710|12700|12710|12700|12705|12695|491
1626952230000|2021-07-22 11:10:30|12715|12705|12715|12710|12715|12710|12715|12705|48
1626952240000|2021-07-22 11:10:40|12720||12715||12720||12715||0
1626952250000|2021-07-22 11:10:50|12710|12705|12720|12710|12720|12710|12710|12705|130
1626952260000|2021-07-22 11:11:00|12715||12715||12715||12715||30
1626952290000|2021-07-22 11:11:30|12720|12705|12720|12710|12720|12710|12720|12705|192
1626952300000|2021-07-22 11:11:40||12715||12715||12715||12715|0
1626952310000|2021-07-22 11:11:50|12725|12720|12730|12725|12735|12725|12725|12715|307
1626952320000|2021-07-22 11:12:00|12735|12730|12740|12730|12740|12730|12735|12730|43
1626952340000|2021-07-22 11:12:20|12735||12740||12740||12735||0
1626952360000|2021-07-22 11:12:40|12745|12735|12740|12730|12745|12740|12735|12730|800
1626952370000|2021-07-22 11:12:50|12745|12735|12755|12745|12755|12745|12740|12735|663
1626952380000|2021-07-22 11:13:00|12750||12750||12750||12750||0
1626952400000|2021-07-22 11:13:20|12755|12740|12735|12725|12755|12750|12730|12725|1832
1626952410000|2021-07-22 11:13:30|12730|12720|12730|12720|12735|12720|12725|12720|58
1626952420000|2021-07-22 11:13:40|12725|12715|12725|12720|12735|12725|12725|12715|1091
1626952430000|2021-07-22 11:13:50|12720|12715|12720|12710|12720|12715|12720|12710|181
1626952450000|2021-07-22 11:14:10|12725|12715|12710|12705|12725|12720|12710|12700|972
1626952460000|2021-07-22 11:14:20|12715||12715||12715||12715||2
1626952470000|2021-07-22 11:14:30|12710|12700|12705|12700|12710|12700|12705|12700|0
1626952480000|2021-07-22 11:14:40|12710|12705|12715|12705|12715|12705|12710|12705|2
1626952500000|2021-07-22 11:15:00|12710|12710|12720|12710|12720|12715|12710|12710|448
1626952520000|2021-07-22 11:15:20|12725||12725||12725||12725||0
1626952530000|2021-07-22 11:15:30|12730|12715|12725|12720|12730|12720|12720|12715|3
1626952540000|2021-07-22 11:15:40|12720|12715|12730|12720|12730|12720|12720|12715|200
1626952550000|2021-07-22 11:15:50|||||||||4
1626952560000|2021-07-22 11:16:00|12725||12725||12725||12725||0
1626952590000|2021-07-22 11:16:30||12715||12720||12720||12715|53
1626952600000|2021-07-22 11:16:40|12720|12715|12715|12705|12725|12715|12715|12700|1274
1626952610000|2021-07-22 11:16:50|12710|12700|12710|12700|12710|12700|12710|12700|52
1626952650000|2021-07-22 11:17:30|12715|12705|12730|12720|12730|12720|12715|12705|311
1626952680000|2021-07-22 11:18:00|12725|12715|12730|12720|12730|12720|12725|12715|388
1626952700000|2021-07-22 11:18:20|12725|12715|12730|12725|12730|12725|12725|12715|167
1626952710000|2021-07-22 11:18:30|12735|12730|12740|12725|12745|12735|12735|12725|90
1626952720000|2021-07-22 11:18:40|12735|12730|12740|12730|12740|12730|12735|12730|0
1626952760000|2021-07-22 11:19:20|12735|12735|12745|12735|12745|12735|12735|12735|4
1626952770000|2021-07-22 11:19:30|12740|12740|12755|12745|12755|12745|12740|12740|1
1626952790000|2021-07-22 11:19:50|12760|12750|12755|12750|12760|12750|12755|12750|223
1626952810000|2021-07-22 11:20:10|||||||||100
1626952850000|2021-07-22 11:20:50|12760|12755|12765|12760|12770|12760|12760|12755|1097
1626952860000|2021-07-22 11:21:00|12760|12755|12765|12755|12765|12760|12760|12755|350
1626952870000|2021-07-22 11:21:10|12770|12760|12770|12765|12775|12765|12765|12760|639
1626952880000|2021-07-22 11:21:20|12765|12760|12770|12760|12770|12765|12760|12755|678
1626952890000|2021-07-22 11:21:30|12765|12755|12760|12750|12765|12755|12760|12750|427
1626952900000|2021-07-22 11:21:40|12765|12755|12765|12755|12765|12755|12760|12755|0
1626952930000|2021-07-22 11:22:10|12760|12750|12760|12750|12760|12750|12760|12750|70
1626952940000|2021-07-22 11:22:20|12765||12760||12765||12760||0
1626953000000|2021-07-22 11:23:20|12755||12755||12755||12755||254
1626953010000|2021-07-22 11:23:30|12760|12755|12765|12755|12765|12755|12760|12755|280
1626953020000|2021-07-22 11:23:40|12760|12750|12750|12745|12760|12750|12750|12745|45
1626953030000|2021-07-22 11:23:50|12755|12750|12745|12740|12760|12750|12745|12735|1093
1626953040000|2021-07-22 11:24:00||12735||12735||12735||12735|52
1626953050000|2021-07-22 11:24:10|12740||12740||12740||12740||0
1626953070000|2021-07-22 11:24:30|12735|12730|12735|12730|12735|12730|12735|12730|130
1626953110000|2021-07-22 11:25:10|12730|12725|12730|12725|12735|12725|12730|12725|123
1626953120000|2021-07-22 11:25:20|12735|12720|12730|12720|12735|12720|12730|12720|632
1626953130000|2021-07-22 11:25:30|||||||||62
1626953150000|2021-07-22 11:25:50|12725|12715|12720|12715|12725|12715|12720|12715|96
1626953160000|2021-07-22 11:26:00|12725|12720|12735|12720|12735|12730|12725|12720|712
1626953170000|2021-07-22 11:26:10|12730|12725|12730|12725|12730|12725|12730|12725|0
1626953200000|2021-07-22 11:26:40|12725|12720|12725|12715|12725|12720|12720|12710|199
1626953210000|2021-07-22 11:26:50|12720||12720||12725||12720||102
1626953220000|2021-07-22 11:27:00|||||||||241
1626953230000|2021-07-22 11:27:10||12710||12710||12715||12710|382
1626953240000|2021-07-22 11:27:20|12715|12715|12720|12710|12720|12715|12715|12710|41
1626953250000|2021-07-22 11:27:30|||||||||24
1626953260000|2021-07-22 11:27:40|12715||12715||12715||12715||0
1626953270000|2021-07-22 11:27:50|12720|12715|12720|12710|12720|12715|12720|12710|39
1626953290000|2021-07-22 11:28:10|12715||12715||12715||12715||0
1626953300000|2021-07-22 11:28:20|12720||12715||12720||12715||0
1626953330000|2021-07-22 11:28:50|12710|12705|12710|12705|12710|12705|12710|12705|76
1626953340000|2021-07-22 11:29:00|12705|12700|12705|12700|12705|12700|12705|12700|12
1626953350000|2021-07-22 11:29:10|12710|12705|12715|12705|12715|12705|12710|12705|193
1626953400000|2021-07-22 11:30:00|12705|12700|12705|12695|12710|12700|12695|12685|9500
1626953410000|2021-07-22 11:30:10|12700|12700|12710|12695|12715|12705|12700|12695|212
1626953420000|2021-07-22 11:30:20|12715|12700|12715|12705|12715|12705|12715|12700|89
1626953440000|2021-07-22 11:30:40|12720|12710|12730|12720|12730|12720|12720|12710|522
1626953460000|2021-07-22 11:31:00|12725|12715|12730|12725|12735|12725|12725|12715|310
1626953470000|2021-07-22 11:31:10|12735||12730||12735||12730||119
1626953490000|2021-07-22 11:31:30|12725|12720|12730|12720|12730|12720|12725|12720|263
1626953540000|2021-07-22 11:32:20|12735|12725|12735|12730|12735|12730|12730|12725|117
1626953550000|2021-07-22 11:32:30|12730|12725|12735|12725|12735|12730|12730|12725|104
1626953660000|2021-07-22 11:34:20|12740|12730|12740|12735|12740|12735|12735|12730|612
1626953670000|2021-07-22 11:34:30|12745||12740||12745||12740||142
1626953840000|2021-07-22 11:37:20|12745|12740|12750|12745|12755|12750|12745|12740|1166
1626953850000|2021-07-22 11:37:30|12755||12750||12755||12750||20
1626953870000|2021-07-22 11:37:50|12755|12740|12750|12740|12755|12745|12745|12740|1244
1626953880000|2021-07-22 11:38:00|12745|12745|12745|12740|12750|12745|12745|12740|403
1626953890000|2021-07-22 11:38:10|12750||12750||12750||12745||313
1626953940000|2021-07-22 11:39:00|12745|12735|12740|12730|12745|12735|12735|12725|657
1626953950000|2021-07-22 11:39:10|12735||12735||12735||12735||0
1626953990000|2021-07-22 11:39:50|12730|12725|12735|12725|12735|12730|12730|12725|777
1626954010000|2021-07-22 11:40:10|12730|12720|12730|12720|12730|12720|12725|12720|189
1626954060000|2021-07-22 11:41:00|12725|12715|12730|12720|12730|12720|12725|12715|73
1626954080000|2021-07-22 11:41:20||12715||12720||12720||12715|0
1626954100000|2021-07-22 11:41:40|12725||12730||12730||12725||192
1626954110000|2021-07-22 11:41:50|12725||12725||12725||12725||0
1626954170000|2021-07-22 11:42:50|12720|12715|12720|12710|12725|12720|12720|12710|611
1626954180000|2021-07-22 11:43:00|12715||12720||12720||12715||0
1626954190000|2021-07-22 11:43:10|12715||12720||12720||12715||0
1626954210000|2021-07-22 11:43:30|12715||12715||12715||12715||0
1626954250000|2021-07-22 11:44:10|12720|12715|12730|12720|12730|12720|12720|12715|344
1626954270000|2021-07-22 11:44:30|12735|12725|12725|12720|12735|12725|12725|12715|1241
1626954280000|2021-07-22 11:44:40|12730|12725|12735|12725|12735|12725|12730|12725|32
1626954290000|2021-07-22 11:44:50|12740|12730|12745|12735|12745|12735|12740|12730|81
1626954300000|2021-07-22 11:45:00|12740|12730|12740|12730|12740|12730|12735|12730|247
1626954310000|2021-07-22 11:45:10|12745|12735|12750|12740|12750|12740|12745|12735|110
1626954320000|2021-07-22 11:45:20|12755|12745|12770|12760|12770|12760|12755|12745|544
1626954340000|2021-07-22 11:45:40|12765|12765|12775|12760|12775|12765|12760|12750|703
1626954350000|2021-07-22 11:45:50|12770||12770||12770||12765||0
1626954360000|2021-07-22 11:46:00|12775|12765|12790|12780|12790|12780|12775|12765|515
1626954380000|2021-07-22 11:46:20|||||||||24
1626954400000|2021-07-22 11:46:40|12795|12785|12800|12790|12800|12790|12795|12785|96
1626954410000|2021-07-22 11:46:50|12795||12795||12795||12795||0
1626954420000|2021-07-22 11:47:00|12790|12785|12795|12790|12795|12790|12790|12780|1151
1626954430000|2021-07-22 11:47:10||12785||12785||12790||12785|54
1626954440000|2021-07-22 11:47:20||12790||12790||12790||12790|0
1626954450000|2021-07-22 11:47:30|12790|12785|12775|12765|12790|12785|12775|12765|766
1626954460000|2021-07-22 11:47:40|12780||12775||12780||12775||0
1626954470000|2021-07-22 11:47:50|12770|12760|12770|12760|12775|12760|12770|12760|130
1626954480000|2021-07-22 11:48:00|12765||12770||12770||12765||89
1626954490000|2021-07-22 11:48:10|12765|12765|12785|12780|12785|12780|12765|12765|544
1626954500000|2021-07-22 11:48:20||12775||12775||12780||12775|77
1626954510000|2021-07-22 11:48:30|12790|12780|12795|12785|12795|12785|12790|12780|117
1626954530000|2021-07-22 11:48:50|12790||12800||12800||12790||0
1626954540000|2021-07-22 11:49:00|12795|12790|12795|12790|12795|12790|12795|12790|0
1626954560000|2021-07-22 11:49:20|12800|12795|12800|12795|12800|12795|12800|12790|41
1626954570000|2021-07-22 11:49:30|12795|12790|12800|12790|12800|12790|12795|12790|362
1626954580000|2021-07-22 11:49:40|12795||12800||12800||12795||0
1626954600000|2021-07-22 11:50:00|12795|12795|12790|12785|12795|12795|12790|12785|227
1626954610000|2021-07-22 11:50:10|12795||12795||12795||12795||0
1626954630000|2021-07-22 11:50:30|12790|12780|12785|12775|12790|12780|12785|12775|151
1626954640000|2021-07-22 11:50:40|12780||12785||12785||12780||50
1626954650000|2021-07-22 11:50:50|12780|12770|12780|12770|12780|12775|12775|12770|234
1626954680000|2021-07-22 11:51:20|12785|12775|12795|12785|12795|12790|12785|12775|552
1626954700000|2021-07-22 11:51:40||12790||12785||12790||12785|0
1626954710000|2021-07-22 11:51:50|12800|12795|12815|12805|12815|12805|12800|12795|828
1626954720000|2021-07-22 11:52:00|12810|12800|12800|12790|12810|12805|12800|12790|631
1626954730000|2021-07-22 11:52:10|12795|12795|12815|12805|12815|12805|12795|12795|1189
1626954740000|2021-07-22 11:52:20|12820|12810|12815|12805|12820|12810|12815|12805|251
1626954770000|2021-07-22 11:52:50|12810|12800|12805|12800|12810|12805|12805|12795|373
1626954780000|2021-07-22 11:53:00|12810|12795|12805|12800|12810|12800|12805|12795|45
1626954790000|2021-07-22 11:53:10|12810||12810||12815||12810||40
1626954860000|2021-07-22 11:54:20|12815|12805|12820|12810|12820|12810|12815|12805|252
1626954870000|2021-07-22 11:54:30|12825|12815|12825|12815|12825|12815|12825|12815|0
1626954900000|2021-07-22 11:55:00|12820|12810|12805|12795|12820|12810|12800|12795|544
1626954910000|2021-07-22 11:55:10|12800|12800|12810|12805|12810|12805|12800|12800|140
1626954920000|2021-07-22 11:55:20|12815|12810|12820|12810|12820|12810|12815|12810|149
1626954930000|2021-07-22 11:55:30||12815||12815||12815||12815|0
1626954940000|2021-07-22 11:55:40|12815|12810|12815|12800|12820|12815|12815|12800|417
1626954950000|2021-07-22 11:55:50|12810||12810||12810||12805||50
1626954960000|2021-07-22 11:56:00|12805||12805||12805||12805||0
1626954970000|2021-07-22 11:56:10|12810|12805|12810|12805|12810|12805|12810|12805|48
1626954980000|2021-07-22 11:56:20|12815||12820||12820||12815||21
1626954990000|2021-07-22 11:56:30|12815|12810|12815|12805|12815|12810|12815|12805|15
1626955020000|2021-07-22 11:57:00|12810||12810||12810||12810||0
1626955030000|2021-07-22 11:57:10|12805|12800|12800|12790|12810|12800|12800|12790|430
1626955040000|2021-07-22 11:57:20|12805|12795|12805|12795|12805|12795|12805|12795|78
1626955050000|2021-07-22 11:57:30|12800|12800|12800|12795|12800|12800|12800|12795|82
1626955070000|2021-07-22 11:57:50|12805|12790|12800|12790|12805|12790|12790|12785|584
1626955080000|2021-07-22 11:58:00|12795||12795||12795||12795||0
1626955090000|2021-07-22 11:58:10|12790|12785|12790|12785|12790|12790|12790|12785|281
1626955100000|2021-07-22 11:58:20||12780||12780||12780||12780|66
1626955110000|2021-07-22 11:58:30|12785|12775|12790|12780|12790|12780|12785|12775|33
1626955130000|2021-07-22 11:58:50||12785||12785||12785||12785|0
1626955160000|2021-07-22 11:59:20|12785|12780|12785|12775|12790|12785|12785|12775|210
1626955180000|2021-07-22 11:59:40|12780|12770|12785|12770|12785|12770|12780|12770|63
1626955190000|2021-07-22 11:59:50|12780||12780||12780||12780||0
1626955270000|2021-07-22 12:01:10|12775||12780||12780||12775||50
1626955340000|2021-07-22 12:02:20||12775||12775||12775||12775|77
1626955370000|2021-07-22 12:02:50|12785||12785||12790||12780||193
1626955390000|2021-07-22 12:03:10|12790|12780|12805|12795|12805|12795|12785|12780|397
1626955400000|2021-07-22 12:03:20|12810||12810||12810||12805||0
1626955410000|2021-07-22 12:03:30|12815|12800|12810|12805|12815|12805|12810|12800|0
1626955420000|2021-07-22 12:03:40|12805|12800|12810|12805|12810|12805|12805|12800|181
1626955450000|2021-07-22 12:04:10|12805|12800|12810|12805|12810|12805|12805|12795|1849
1626955460000|2021-07-22 12:04:20||12800||12800||12800||12800|0
1626955500000|2021-07-22 12:05:00|12805||12805||12805||12805||0
1626955510000|2021-07-22 12:05:10|12800|12795|12795|12790|12800|12795|12790|12785|1560
1626955520000|2021-07-22 12:05:20|12800|12795|12805|12800|12805|12800|12795|12795|671
1626955530000|2021-07-22 12:05:30|12800|12795|12800|12790|12805|12800|12800|12790|703
1626955540000|2021-07-22 12:05:40|12795||12795||12795||12795||294
1626955550000|2021-07-22 12:05:50|12800|12795|12805|12795|12805|12795|12800|12795|210
1626955560000|2021-07-22 12:06:00|12800||12800||12800||12800||0
1626955570000|2021-07-22 12:06:10|12805|12800|12805|12800|12810|12800|12805|12795|83
1626955590000|2021-07-22 12:06:30|12810|12795|12820|12810|12825|12810|12810|12795|840
1626955600000|2021-07-22 12:06:40|12825|12815|12835|12825|12835|12825|12820|12815|563
1626955630000|2021-07-22 12:07:10|12830|12820|12815|12810|12830|12820|12815|12810|1035
1626955640000|2021-07-22 12:07:20|12820|12815|12805|12800|12820|12815|12800|12795|1617
1626955650000|2021-07-22 12:07:30|12800|12795|12800|12790|12800|12795|12795|12785|550
1626955680000|2021-07-22 12:08:00|12795||12795||12795||12795||149
1626955720000|2021-07-22 12:08:40|12790|12785|12795|12785|12795|12785|12790|12785|174
1626955740000|2021-07-22 12:09:00|12790||12790||12790||12790||0
1626955750000|2021-07-22 12:09:10|12795||12795||12795||12795||39
1626955760000|2021-07-22 12:09:20|12800|12790|12800|12790|12800|12795|12795|12790|376
1626955800000|2021-07-22 12:10:00|12795||12795||12800||12795||50
1626955830000|2021-07-22 12:10:30|12800|12795|12800|12790|12800|12795|12795|12790|112
1626955840000|2021-07-22 12:10:40|12795|12795|12795|12790|12800|12795|12795|12790|146
1626955860000|2021-07-22 12:11:00|12790|12785|12780|12770|12795|12785|12780|12770|609
1626955890000|2021-07-22 12:11:30|12775|12765|12775|12770|12780|12775|12770|12765|197
1626955910000|2021-07-22 12:11:50|||||||||47
1626955940000|2021-07-22 12:12:20|12780|12765|12770|12765|12780|12770|12770|12765|380
1626955950000|2021-07-22 12:12:30|12765|12760|12765|12760|12770|12760|12765|12760|377
1626955960000|2021-07-22 12:12:40|12770||12770||12770||12770||2
1626955990000|2021-07-22 12:13:10|12775|12765|12775|12765|12775|12770|12775|12765|164
1626956000000|2021-07-22 12:13:20|12780|12770|12785|12770|12785|12770|12780|12770|0
1626956010000|2021-07-22 12:13:30|12780||12780||12780||12780||0
1626956030000|2021-07-22 12:13:50|12785|12775|12790|12780|12795|12780|12785|12775|42
1626956040000|2021-07-22 12:14:00|12795|12785|12800|12790|12800|12790|12795|12785|66
1626956060000|2021-07-22 12:14:20|12795|12785|12795|12785|12795|12785|12795|12785|182
1626956070000|2021-07-22 12:14:30|12790|12780|12790|12780|12790|12780|12785|12780|228
1626956090000|2021-07-22 12:14:50|12785|12775|12790|12775|12790|12775|12780|12770|106
1626956100000|2021-07-22 12:15:00|12785|12780|12790|12780|12790|12780|12785|12780|0
1626956110000|2021-07-22 12:15:10|12785||12785||12790||12785||0
1626956130000|2021-07-22 12:15:30|12790||12790||12790||12790||0
1626956180000|2021-07-22 12:16:20|12785||12790||12790||12785||0
1626956190000|2021-07-22 12:16:30|12795|12785|12795|12790|12800|12790|12795|12785|975
1626956200000|2021-07-22 12:16:40|12800||12800||12800||12800||0
1626956210000|2021-07-22 12:16:50|12795||12795||12795||12795||0
1626956220000|2021-07-22 12:17:00|12790|12785|12800|12795|12800|12795|12790|12780|532
1626956250000|2021-07-22 12:17:30|12805|12800|12805|12800|12810|12800|12805|12795|126
1626956270000|2021-07-22 12:17:50|12800|12795|12800|12795|12800|12795|12800|12790|180
1626956360000|2021-07-22 12:19:20|12805|12800|12805|12800|12805|12800|12805|12795|94
1626956380000|2021-07-22 12:19:40|12810|12805|12820|12810|12825|12810|12810|12805|96
1626956400000|2021-07-22 12:20:00|12825||12820||12825||12820||0
1626956410000|2021-07-22 12:20:10|12815|12815|12820|12815|12825|12820|12815|12810|1438
1626956420000|2021-07-22 12:20:20|12825||12825||12825||12825||0
1626956430000|2021-07-22 12:20:30|12820|12810|12835|12820|12835|12825|12815|12805|6047
1626956450000|2021-07-22 12:20:50|12840|12825|12840|12830|12840|12830|12840|12825|63
1626956470000|2021-07-22 12:21:10|12845|12835|12845|12840|12850|12840|12845|12835|237
1626956480000|2021-07-22 12:21:20|12840|12835|12835|12830|12845|12840|12835|12830|329
1626956490000|2021-07-22 12:21:30|12840|12835|12850|12840|12850|12840|12840|12835|1251
1626956500000|2021-07-22 12:21:40||12845||12845||12845||12845|0
1626956510000|2021-07-22 12:21:50|12855|12850|12855|12850|12870|12860|12855|12850|514
1626956520000|2021-07-22 12:22:00|12860|12855|12865|12855|12865|12855|12855|12855|281
1626956540000|2021-07-22 12:22:20|12870|12860|12885|12875|12885|12875|12870|12860|124
1626956550000|2021-07-22 12:22:30|12880|12870|12875|12865|12880|12875|12875|12860|384
1626956560000|2021-07-22 12:22:40||12870||12870||12870||12865|0
1626956580000|2021-07-22 12:23:00|12870|12865|12885|12875|12890|12875|12870|12865|262
1626956590000|2021-07-22 12:23:10|12890|12880|12895|12890|12895|12890|12885|12880|4389
1626956600000|2021-07-22 12:23:20|12900|12895|12895|12890|12900|12895|12895|12890|851
1626956620000|2021-07-22 12:23:40|12905|12900|12895|12885|12910|12900|12885|12875|5925
1626956630000|2021-07-22 12:23:50||12880||12890||12890||12880|1180
1626956640000|2021-07-22 12:24:00|12905|12895|12895|12890|12905|12895|12895|12890|3616
1626956650000|2021-07-22 12:24:10|||||||||1052
1626956660000|2021-07-22 12:24:20|||||||||77
1626956680000|2021-07-22 12:24:40|12890|12885|12880|12875|12890|12885|12880|12870|570
1626956700000|2021-07-22 12:25:00|12875|12870|12885|12875|12895|12890|12875|12870|2811
1626956710000|2021-07-22 12:25:10|12880|12890|12890|12880|12895|12890|12880|12880|2738
1626956720000|2021-07-22 12:25:20|12895|12885|12900|12895|12905|12900|12895|12885|307
1626956730000|2021-07-22 12:25:30|12895|12890|12890|12880|12895|12890|12890|12880|664
1626956740000|2021-07-22 12:25:40|12895|12885|12900|12895|12900|12895|12895|12880|354
1626956750000|2021-07-22 12:25:50|12905||12910||12910||12905||127
1626956770000|2021-07-22 12:26:10||12900||12900||12900||12900|0
1626956780000|2021-07-22 12:26:20|12915|12905|12920|12915|12920|12915|12915|12905|719
1626956790000|2021-07-22 12:26:30|||||||||90
1626956820000|2021-07-22 12:27:00|||||||||20
1626956830000|2021-07-22 12:27:10|12915|12910|12920|12915|12920|12915|12915|12910|644
1626956920000|2021-07-22 12:28:40|12915|12910|12915|12910|12915|12910|12915|12910|344
1626956960000|2021-07-22 12:29:20|12920||12920||12920||12920||116
1626957030000|2021-07-22 12:30:30|12915||12920||12920||12915||0
1626957040000|2021-07-22 12:30:40|12925|12915|12930|12915|12930|12925|12920|12915|2245
1626957050000|2021-07-22 12:30:50|12935|12920|12910|12900|12940|12930|12905|12895|4267
1626957060000|2021-07-22 12:31:00|12915|12905|12930|12920|12930|12920|12915|12905|265
1626957080000|2021-07-22 12:31:20|12935|12925|12930|12920|12935|12930|12930|12920|559
1626957110000|2021-07-22 12:31:50|12935|12925|12925|12915|12935|12925|12925|12915|839
1626957150000|2021-07-22 12:32:30|12920||12920||12920||12920||0
1626957160000|2021-07-22 12:32:40||12910||12910||12910||12905|49
1626957190000|2021-07-22 12:33:10||12915||12915||12915||12915|0
1626957200000|2021-07-22 12:33:20|12915|12910|12905|12895|12915|12910|12905|12895|1513
1626957210000|2021-07-22 12:33:30|12900|12890|12900|12890|12900|12890|12895|12890|108
1626957230000|2021-07-22 12:33:50|12895|12885|12890|12880|12895|12885|12890|12880|81
1626957250000|2021-07-22 12:34:10|12885|12875|12885|12875|12885|12875|12880|12875|302
1626957260000|2021-07-22 12:34:20|12880|12870|12880|12870|12880|12870|12880|12870|9
1626957270000|2021-07-22 12:34:30||12875||12875||12875||12875|0
1626957280000|2021-07-22 12:34:40||12870||12870||12870||12865|8
1626957300000|2021-07-22 12:35:00|12890|12885|12880|12870|12890|12885|12880|12870|2903
1626957310000|2021-07-22 12:35:10|12885|12875|12890|12880|12890|12880|12885|12875|499
1626957320000|2021-07-22 12:35:20|12885|12885|12900|12890|12900|12890|12885|12885|430
1626957330000|2021-07-22 12:35:30|12895||12900||12900||12895||0
1626957360000|2021-07-22 12:36:00|12895|12885|12895|12885|12895|12885|12890|12880|265
1626957370000|2021-07-22 12:36:10|12890|12880|12890|12880|12890|12880|12885|12880|56
1626957380000|2021-07-22 12:36:20|12895|12885|12895|12885|12895|12885|12895|12885|0
1626957390000|2021-07-22 12:36:30|12890|12880|12875|12865|12890|12880|12875|12865|812
1626957400000|2021-07-22 12:36:40|12880|12870|12880|12870|12880|12875|12875|12870|185
1626957410000|2021-07-22 12:36:50|12885|12875|12875|12865|12885|12880|12875|12865|572
1626957420000|2021-07-22 12:37:00|12880|12870|12885|12875|12890|12875|12880|12870|555
1626957430000|2021-07-22 12:37:10|12890|12880|12895|12885|12895|12885|12885|12880|554
1626957480000|2021-07-22 12:38:00|12890|12880|12895|12885|12895|12885|12890|12875|74
1626957490000|2021-07-22 12:38:10||12880||12885||12885||12880|0
1626957510000|2021-07-22 12:38:30|12890||12890||12890||12890||0
1626957520000|2021-07-22 12:38:40|12885|12880|12875|12870|12885|12880|12875|12870|124
1626957530000|2021-07-22 12:38:50|12865|12865|12860|12850|12870|12865|12860|12850|1042
1626957550000|2021-07-22 12:39:10|12855|12845|12850|12840|12855|12845|12850|12840|58
1626957560000|2021-07-22 12:39:20|12855|12845|12860|12850|12860|12850|12855|12845|38
1626957580000|2021-07-22 12:39:40|12865|12860|12855|12850|12865|12860|12855|12850|1438
1626957590000|2021-07-22 12:39:50|12850|12840|12865|12855|12865|12855|12845|12840|944
1626957610000|2021-07-22 12:40:10|12870|12860|12880|12870|12880|12870|12870|12860|83
1626957650000|2021-07-22 12:40:50|12875||12880||12880||12875||1432
1626957660000|2021-07-22 12:41:00|12885|12875|12865|12855|12885|12875|12865|12855|1690
1626957700000|2021-07-22 12:41:40||12860||12860||12860||12860|0
1626957720000|2021-07-22 12:42:00|12870|12865|12875|12865|12875|12865|12870|12865|297
1626957740000|2021-07-22 12:42:20|12870|12860|12865|12860|12870|12860|12860|12850|408
1626957760000|2021-07-22 12:42:40|12870||12875||12875||12870||6
1626957770000|2021-07-22 12:42:50|12870||12870||12870||12870||0
1626957790000|2021-07-22 12:43:10|12875|12865|12875|12865|12875|12870|12870|12865|220
1626957800000|2021-07-22 12:43:20|12880|12870|12870|12865|12880|12870|12870|12865|275
1626957810000|2021-07-22 12:43:30|12875|12870|12880|12870|12880|12870|12875|12870|164
1626957830000|2021-07-22 12:43:50|12875||12875||12875||12875||0
1626957840000|2021-07-22 12:44:00|12870|12865|12865|12855|12875|12870|12865|12855|583
1626957850000|2021-07-22 12:44:10|12860||12865||12865||12860||132
1626957860000|2021-07-22 12:44:20|12860||12860||12860||12860||0
1626957870000|2021-07-22 12:44:30|12855|12850|12850|12840|12865|12855|12845|12840|1588
1626957880000|2021-07-22 12:44:40|12845|12835|12845|12835|12845|12835|12840|12835|25
1626957890000|2021-07-22 12:44:50|12840|12830|12830|12820|12840|12830|12830|12820|144
1626957900000|2021-07-22 12:45:00|12825|12815|12820|12810|12825|12815|12820|12810|145
1626957910000|2021-07-22 12:45:10|12825|12820|12820|12810|12825|12820|12820|12810|1219
1626957920000|2021-07-22 12:45:20|12815|12805|12800|12795|12815|12805|12795|12780|2144
1626957930000|2021-07-22 12:45:30|12805|12790|12800|12790|12805|12795|12800|12790|250
1626957940000|2021-07-22 12:45:40||12795||12795||12795||12795|0
1626957950000|2021-07-22 12:45:50|12805||12800||12805||12800||391
1626957960000|2021-07-22 12:46:00|12795|12790|12795|12790|12795|12790|12795|12790|182
1626957970000|2021-07-22 12:46:10|12800||12800||12800||12800||50
1626957980000|2021-07-22 12:46:20|12795|12795|12795|12785|12795|12795|12790|12785|153
1626958040000|2021-07-22 12:47:20|12790|12770|12775|12765|12790|12775|12770|12760|3350
1626958050000|2021-07-22 12:47:30|12780|12770|12780|12770|12780|12770|12775|12770|1052
1626958060000|2021-07-22 12:47:40|12785||12780||12785||12780||0
1626958070000|2021-07-22 12:47:50|12785||12780||12785||12780||0
1626958090000|2021-07-22 12:48:10|12785|12775|12785|12775|12800|12790|12785|12775|1079
1626958110000|2021-07-22 12:48:30|12790|12780|12790|12780|12795|12780|12790|12780|185
1626958120000|2021-07-22 12:48:40|12785||12790||12790||12785||50
1626958130000|2021-07-22 12:48:50|12795|12790|12795|12785|12800|12790|12790|12785|1029
1626958140000|2021-07-22 12:49:00|12790|12780|12785|12775|12795|12785|12785|12775|1022
1626958150000|2021-07-22 12:49:10|12790|12780|12790|12780|12795|12785|12785|12780|1050
1626958160000|2021-07-22 12:49:20|12785||12785||12785||12785||0
1626958180000|2021-07-22 12:49:40||12775||12775||12775||12775|24
1626958200000|2021-07-22 12:50:00|12780||12780||12785||12780||115
1626958210000|2021-07-22 12:50:10|12785||12785||12785||12780||26
1626958220000|2021-07-22 12:50:20|12780||12780||12780||12780||0
1626958230000|2021-07-22 12:50:30|12775|12770|12770|12760|12775|12770|12765|12760|790
1626958240000|2021-07-22 12:50:40|12775||12775||12775||12775||0
1626958250000|2021-07-22 12:50:50||12765||12765||12770||12765|50
1626958300000|2021-07-22 12:51:40||12770||12765||12770||12765|0
1626958310000|2021-07-22 12:51:50|12770||12770||12770||12770||0
1626958320000|2021-07-22 12:52:00|||||||||37
1626958340000|2021-07-22 12:52:20|12775|12770|12790|12780|12790|12780|12775|12770|404
1626958360000|2021-07-22 12:52:40|12785||12790||12790||12785||0
1626958380000|2021-07-22 12:53:00|12795|12785|12800|12795|12805|12800|12795|12785|863
1626958390000|2021-07-22 12:53:10|12805|12790|12800|12795|12805|12795|12795|12790|1321
1626958400000|2021-07-22 12:53:20|12805||12800||12810||12800||213
1626958410000|2021-07-22 12:53:30|12805||12800||12805||12800||481
1626958420000|2021-07-22 12:53:40|12795|12790|12790|12780|12800|12790|12790|12780|593
1626958430000|2021-07-22 12:53:50|12795|12785|12800|12790|12800|12790|12795|12785|0
1626958520000|2021-07-22 12:55:20|12795|12785|12790|12780|12795|12785|12790|12780|720
1626958530000|2021-07-22 12:55:30|12795|12785|12795|12790|12800|12790|12795|12785|42
1626958560000|2021-07-22 12:56:00|12790|12785|12795|12785|12795|12785|12790|12785|80
1626958570000|2021-07-22 12:56:10|12790||12790||12790||12790||0
1626958610000|2021-07-22 12:56:50|12795|12790|12800|12795|12810|12800|12790|12790|1243
1626958620000|2021-07-22 12:57:00||12790||12785||12795||12785|150
1626958640000|2021-07-22 12:57:20|12795|12780|12790|12780|12795|12780|12785|12775|719
1626958730000|2021-07-22 12:58:50|12795|12785|12795|12790|12800|12790|12795|12785|648
1626958770000|2021-07-22 12:59:30|12800|12795|12800|12795|12800|12795|12800|12795|89
1626958780000|2021-07-22 12:59:40|12795|12790|12790|12780|12795|12790|12785|12775|961
1626958810000|2021-07-22 13:00:10|12795|12785|12800|12785|12805|12795|12790|12780|2316
1626958860000|2021-07-22 13:01:00|12795|12790|12800|12790|12810|12800|12795|12790|1143
1626958870000|2021-07-22 13:01:10|12795|12785|12795|12790|12795|12790|12795|12785|103
1626958910000|2021-07-22 13:01:50|12800|12785|12795|12790|12800|12790|12795|12785|38
1626958930000|2021-07-22 13:02:10|||||||||121
1626958960000|2021-07-22 13:02:40|12790|12785|12780|12770|12790|12785|12780|12765|1203
1626958970000|2021-07-22 13:02:50|12785|12775|12785|12775|12790|12775|12780|12775|117
1626958980000|2021-07-22 13:03:00|12780|12770|12780|12770|12785|12770|12780|12770|684
1626958990000|2021-07-22 13:03:10|12785|12775|12785|12775|12785|12775|12785|12775|0
1626959030000|2021-07-22 13:03:50|12780||12780||12780||12780||47
1626959080000|2021-07-22 13:04:40|12785|12770|12780|12770|12785|12775|12780|12770|944
1626959090000|2021-07-22 13:04:50|12785|12775|12785|12775|12785|12775|12785|12775|13
1626959100000|2021-07-22 13:05:00||12780||12780||12780||12780|0
1626959110000|2021-07-22 13:05:10|12790||12790||12790||12790||313
1626959140000|2021-07-22 13:05:40|12785||12785||12785||12785||0
1626959150000|2021-07-22 13:05:50|12790||12785||12790||12785||0
1626959160000|2021-07-22 13:06:00||12775||12780||12780||12775|162
1626959170000|2021-07-22 13:06:10|||||||||20
1626959200000|2021-07-22 13:06:40|||||||||44
1626959250000|2021-07-22 13:07:30|12790|12785|12800|12790|12800|12790|12785|12785|416
1626959260000|2021-07-22 13:07:40|12795||12800||12800||12795||0
1626959290000|2021-07-22 13:08:10|12795||12800||12800||12795||705
1626959320000|2021-07-22 13:08:40|12795|12795|12800|12795|12805|12795|12795|12790|513
1626959330000|2021-07-22 13:08:50|12795|12790|12795|12790|12800|12790|12790|12780|1066
1626959350000|2021-07-22 13:09:10|12790|12785|12795|12785|12795|12785|12790|12785|133
1626959390000|2021-07-22 13:09:50|12790|12780|12790|12775|12790|12780|12785|12775|829
1626959400000|2021-07-22 13:10:00|12785||12785||12785||12785||0
1626959410000|2021-07-22 13:10:10|12790|12780|12800|12795|12805|12795|12785|12780|712
1626959420000|2021-07-22 13:10:20|12795|12790|12800|12795|12800|12795|12795|12785|448
1626959450000|2021-07-22 13:10:50|12795|12790|12795|12790|12795|12790|12795|12785|128
1626959470000|2021-07-22 13:11:10|12800||12800||12800||12800||38
1626959490000|2021-07-22 13:11:30|12795||12795||12795||12795||0
1626959500000|2021-07-22 13:11:40|12800||12800||12800||12800||167
1626959520000|2021-07-22 13:12:00|12795|12785|12795|12785|12795|12790|12790|12785|349
1626959530000|2021-07-22 13:12:10|12800||12800||12800||12800||0
1626959540000|2021-07-22 13:12:20||12790||12795||12795||12790|0
1626959590000|2021-07-22 13:13:10|12805|12800|12805|12795|12810|12800|12800|12795|711
1626959600000|2021-07-22 13:13:20|12810|12800|12810|12800|12810|12800|12810|12800|0
1626959630000|2021-07-22 13:13:50|12815|12805|12815|12805|12820|12805|12815|12805|161
1626959660000|2021-07-22 13:14:20|12820|12810|12835|12825|12835|12825|12820|12810|77
1626959720000|2021-07-22 13:15:20|12840|12830|12845|12835|12845|12835|12840|12830|418
1626959730000|2021-07-22 13:15:30||12830||12835||12835||12830|0
1626959740000|2021-07-22 13:15:40|12850|12840|12845|12840|12850|12840|12840|12835|780
1626959750000|2021-07-22 13:15:50|12850|12845|12855|12845|12855|12845|12850|12845|0
1626959760000|2021-07-22 13:16:00|12860|12850|12855|12850|12860|12850|12855|12850|53
1626959780000|2021-07-22 13:16:20|12860|12855|12855|12850|12865|12855|12855|12850|106
1626959790000|2021-07-22 13:16:30|12850|12845|12855|12845|12855|12850|12850|12840|996
1626959800000|2021-07-22 13:16:40|12860|12850|12855|12850|12860|12850|12855|12850|249
1626959820000|2021-07-22 13:17:00|12845|12845|12855|12845|12855|12850|12845|12840|813
1626959830000|2021-07-22 13:17:10||12850||12850||12850||12850|0
1626959840000|2021-07-22 13:17:20|||||||||271
1626959850000|2021-07-22 13:17:30||12845||12845||12845||12845|118
1626959860000|2021-07-22 13:17:40||12850||12850||12850||12850|0
1626959920000|2021-07-22 13:18:40|12850|12845|12875|12865|12875|12865|12850|12845|1058
1626959930000|2021-07-22 13:18:50|12870||12870||12870||12870||0
1626959960000|2021-07-22 13:19:20|12865|12860|12870|12860|12870|12860|12865|12860|310
1626959970000|2021-07-22 13:19:30||12865||12865||12865||12865|0
1626960010000|2021-07-22 13:20:10||12860||12865||12865||12860|12
1626960050000|2021-07-22 13:20:50|12875||12870||12875||12870||64
1626960060000|2021-07-22 13:21:00|12875||12880||12880||12875||113
1626960070000|2021-07-22 13:21:10|12875|12860|12855|12845|12875|12865|12845|12835|3519
1626960080000|2021-07-22 13:21:20|12860||12855||12860||12855||0
1626960100000|2021-07-22 13:21:40|12850|12840|12855|12840|12855|12840|12850|12840|0
1626960110000|2021-07-22 13:21:50|12850|12835|12840|12825|12850|12835|12830|12825|322
1626960120000|2021-07-22 13:22:00|12845|12830|12835|12825|12845|12830|12835|12825|0
1626960140000|2021-07-22 13:22:20|12840|12830|12830|12825|12840|12830|12830|12825|128
1626960160000|2021-07-22 13:22:40|12835|12820|12835|12825|12835|12825|12830|12820|195
1626960170000|2021-07-22 13:22:50|12830||12830||12830||12830||0
1626960190000|2021-07-22 13:23:10|12835|12830|12845|12835|12845|12835|12835|12830|27
1626960210000|2021-07-22 13:23:30|12850|12840|12855|12845|12855|12845|12850|12840|639
1626960230000|2021-07-22 13:23:50||12840||12845||12845||12840|0
1626960250000|2021-07-22 13:24:10|12860|12850|12860|12850|12860|12850|12860|12850|0
1626960300000|2021-07-22 13:25:00|12855|12845|12845|12835|12860|12850|12845|12835|561
1626960340000|2021-07-22 13:25:40|12850|12840|12855|12840|12855|12840|12850|12840|40
1626960350000|2021-07-22 13:25:50||12845||12840||12845||12840|0
1626960370000|2021-07-22 13:26:10||12845||12845||12845||12845|0
1626960410000|2021-07-22 13:26:50|12850|12840|12845|12835|12850|12840|12845|12835|39
1626960450000|2021-07-22 13:27:30|12840|12840|12840|12835|12840|12840|12840|12830|50
1626960460000|2021-07-22 13:27:40||12830||12835||12835||12830|28
1626960470000|2021-07-22 13:27:50|12835|12830|12830|12825|12840|12830|12830|12825|25
1626960480000|2021-07-22 13:28:00||12820||12820||12820||12820|127
1626960490000|2021-07-22 13:28:10|12825|12815|12825|12815|12825|12815|12825|12810|237
1626960520000|2021-07-22 13:28:40|12820|12810|12805|12795|12820|12810|12805|12795|306
1626960530000|2021-07-22 13:28:50|12810|12800|12810|12800|12810|12800|12810|12800|48
1626960580000|2021-07-22 13:29:40|12805|12805|12815|12810|12820|12810|12805|12805|659
1626960590000|2021-07-22 13:29:50|12820||12820||12820||12820||15
1626960600000|2021-07-22 13:30:00|12815|12805|12835|12825|12835|12825|12815|12805|1064
1626960610000|2021-07-22 13:30:10|12840|12830|12840|12830|12840|12830|12840|12830|45
1626960620000|2021-07-22 13:30:20|12845|12835|12850|12835|12850|12840|12845|12835|298
1626960630000|2021-07-22 13:30:30|12845||12845||12845||12845||0
1626960640000|2021-07-22 13:30:40|12840|12830|12850|12840|12850|12840|12840|12830|302
1626960650000|2021-07-22 13:30:50|12855|12845|12860|12845|12860|12845|12855|12845|0
1626960660000|2021-07-22 13:31:00|12855||12855||12855||12855||0
1626960670000|2021-07-22 13:31:10|12860|12850|12860|12850|12865|12855|12860|12850|473
1626960680000|2021-07-22 13:31:20|12855|12845|12850|12840|12855|12845|12845|12840|544
1626960690000|2021-07-22 13:31:30|12855|12845|12850|12840|12855|12845|12840|12835|414
1626960720000|2021-07-22 13:32:00|12855|12845|12850|12840|12860|12850|12850|12840|996
1626960740000|2021-07-22 13:32:20|12845|12835|12840|12825|12845|12835|12840|12825|213
1626960750000|2021-07-22 13:32:30||12830||12830||12830||12830|0
1626960780000|2021-07-22 13:33:00|12835||12835||12835||12835||0
1626960790000|2021-07-22 13:33:10|12840|12835|12840|12835|12840|12835|12840|12835|4
1626960800000|2021-07-22 13:33:20|12845|12840|12840|12830|12850|12840|12840|12830|698
1626960820000|2021-07-22 13:33:40|12845|12835|12850|12840|12850|12840|12845|12835|34
1626960830000|2021-07-22 13:33:50|12845||12850||12850||12845||80
1626960840000|2021-07-22 13:34:00|12855|12845|12850|12845|12855|12845|12850|12845|0
1626960860000|2021-07-22 13:34:20|12845|12840|12845|12835|12850|12845|12845|12835|860
1626960870000|2021-07-22 13:34:30|12840|12830|12825|12815|12840|12830|12825|12815|173
1626960880000|2021-07-22 13:34:40|12830|12820|12820|12815|12835|12825|12820|12810|409
1626960890000|2021-07-22 13:34:50|12825||12825||12825||12825||0
1626960920000|2021-07-22 13:35:20|12820|12800|12790|12780|12825|12820|12790|12775|5049
1626960930000|2021-07-22 13:35:30|12785|12775|12785|12775|12795|12785|12785|12770|133
1626960940000|2021-07-22 13:35:40|12790||12785||12790||12785||0
1626960950000|2021-07-22 13:35:50||12770||12770||12770||12770|0
1626960960000|2021-07-22 13:36:00|12790|12775|12785|12775|12795|12785|12785|12775|256
1626960970000|2021-07-22 13:36:10||12770||12770||12770||12770|0
1626960980000|2021-07-22 13:36:20|12780|12775|12770|12760|12780|12775|12760|12750|587
1626960990000|2021-07-22 13:36:30|12775|12765|12775|12765|12775|12770|12775|12760|60
1626961010000|2021-07-22 13:36:50|12770|12760|12775|12765|12775|12765|12770|12760|2
1626961020000|2021-07-22 13:37:00|12780|12770|12785|12770|12785|12775|12775|12765|872
1626961030000|2021-07-22 13:37:10||12775||12780||12780||12775|0
1626961040000|2021-07-22 13:37:20|12790||12795||12795||12790||49
1626961060000|2021-07-22 13:37:40|12790||12790||12790||12790||0
1626961070000|2021-07-22 13:37:50|12795|12785|12785|12780|12795|12785|12785|12775|393
1626961080000|2021-07-22 13:38:00|12790|12785|12795|12785|12795|12785|12790|12785|128
1626961110000|2021-07-22 13:38:30|12785|12780|12790|12780|12795|12780|12785|12780|400
1626961140000|2021-07-22 13:39:00|12785|12775|12780|12770|12785|12775|12780|12765|211
1626961150000|2021-07-22 13:39:10|12775|12765|12780|12770|12780|12770|12770|12760|319
1626961160000|2021-07-22 13:39:20|12785|12775|12790|12775|12790|12775|12785|12775|44
1626961190000|2021-07-22 13:39:50|12795|12780|12785|12775|12795|12785|12785|12775|498
1626961230000|2021-07-22 13:40:30|12790|12780|12790|12785|12790|12785|12790|12780|3
1626961240000|2021-07-22 13:40:40|12795|12790|12795|12790|12795|12790|12795|12790|124
1626961250000|2021-07-22 13:40:50|12790|12785|12790|12780|12790|12790|12790|12780|375
1626961260000|2021-07-22 13:41:00||12775||12780||12780||12775|0
1626961270000|2021-07-22 13:41:10|12785|12775|12780|12765|12785|12775|12780|12765|44
1626961280000|2021-07-22 13:41:20||12770||12770||12770||12770|0
1626961290000|2021-07-22 13:41:30|12785|12775|12780|12770|12785|12775|12780|12770|0
1626961310000|2021-07-22 13:41:50||12775||12775||12775||12775|0
1626961320000|2021-07-22 13:42:00|12775|12770|12770|12760|12775|12770|12770|12760|17
1626961330000|2021-07-22 13:42:10|12775|12765|12775|12765|12775|12765|12775|12765|0
1626961340000|2021-07-22 13:42:20|12780|12770|12790|12780|12790|12780|12780|12770|189
1626961380000|2021-07-22 13:43:00|12795|12785|12795|12785|12795|12785|12795|12785|130
1626961410000|2021-07-22 13:43:30|12800|12790|12800|12790|12800|12790|12800|12790|0
1626961420000|2021-07-22 13:43:40|12795|12795|12800|12790|12800|12795|12795|12790|420
1626961430000|2021-07-22 13:43:50|12795|12795|12805|12800|12810|12800|12795|12795|2437
1626961440000|2021-07-22 13:44:00|12810||12810||12815||12810||177
1626961450000|2021-07-22 13:44:10|12815|12805|12810|12800|12815|12805|12810|12800|51
1626961460000|2021-07-22 13:44:20|12805|12795|12805|12795|12805|12795|12795|12785|1430
1626961470000|2021-07-22 13:44:30|12810|12800|12810|12800|12810|12800|12810|12800|0
1626961500000|2021-07-22 13:45:00|12815|12805|12815|12805|12815|12805|12810|12800|330
1626961510000|2021-07-22 13:45:10|12810|12800|12810|12800|12810|12800|12810|12800|0
1626961520000|2021-07-22 13:45:20|12815|12805|12815|12805|12820|12810|12810|12805|207
1626961530000|2021-07-22 13:45:30||12810||12810||12810||12810|0
1626961540000|2021-07-22 13:45:40|12810|12805|12815|12805|12815|12810|12810|12800|664
1626961580000|2021-07-22 13:46:20|12820|12810|12820|12810|12825|12820|12820|12805|265
1626961590000|2021-07-22 13:46:30|12815||12820||12820||12815||0
1626961610000|2021-07-22 13:46:50|12825|12815|12830|12825|12835|12825|12825|12815|224
1626961620000|2021-07-22 13:47:00|12835|12820|12830|12820|12835|12825|12830|12820|444
1626961640000|2021-07-22 13:47:20|12825|12815|12820|12810|12825|12815|12820|12810|252
1626961660000|2021-07-22 13:47:40|12815|12805|12815|12810|12815|12810|12815|12805|0
1626961680000|2021-07-22 13:48:00|12820|12815|12830|12820|12830|12820|12820|12815|155
1626961740000|2021-07-22 13:49:00|12825|12815|12825|12820|12825|12820|12820|12815|300
1626961760000|2021-07-22 13:49:20|12820|12815|12815|12800|12820|12815|12815|12800|77
1626961770000|2021-07-22 13:49:30|12810|12795|12810|12800|12810|12800|12810|12795|0
1626961780000|2021-07-22 13:49:40|12805|12795|12800|12790|12805|12795|12800|12790|405
1626961790000|2021-07-22 13:49:50|12805|12795|12800|12790|12805|12800|12800|12790|241
1626961800000|2021-07-22 13:50:00|12805|12795|12800|12795|12805|12800|12800|12795|299
1626961810000|2021-07-22 13:50:10|12805|12800|12810|12800|12815|12800|12800|12800|54
1626961820000|2021-07-22 13:50:20|12815|12805|12815|12805|12820|12810|12815|12805|127
1626961830000|2021-07-22 13:50:30|12820|12810|12810|12800|12820|12815|12810|12800|265
1626961840000|2021-07-22 13:50:40|12805|12795|12805|12795|12805|12800|12800|12795|248
1626961850000|2021-07-22 13:50:50|12800|12790|12800|12790|12800|12790|12800|12790|73
1626961860000|2021-07-22 13:51:00|12830|12795|12800|12785|12830|12805|12800|12785|4370
1626961870000|2021-07-22 13:51:10|12795|12780|12795|12785|12800|12785|12795|12780|492
1626961880000|2021-07-22 13:51:20|12790|12780|12790|12780|12795|12790|12790|12780|315
1626961900000|2021-07-22 13:51:40|12785|12775|12785|12775|12785|12775|12785|12775|0
1626961910000|2021-07-22 13:51:50|12790|12780|12790|12785|12795|12785|12790|12780|26
1626961920000|2021-07-22 13:52:00|12795||12795||12795||12790||0
1626961940000|2021-07-22 13:52:20|12790|12780|12800|12790|12805|12790|12790|12780|652
1626961950000|2021-07-22 13:52:30|12805|12795|12800|12795|12805|12795|12800|12795|0
1626961960000|2021-07-22 13:52:40|12805|12800|12815|12805|12815|12805|12805|12800|33
1626961980000|2021-07-22 13:53:00|12810|12810|12815|12800|12815|12810|12810|12800|60
1626961990000|2021-07-22 13:53:10|12810|12795|12815|12805|12815|12805|12805|12795|0
1626962050000|2021-07-22 13:54:10|12820|12810|12815|12810|12820|12810|12815|12805|269
1626962070000|2021-07-22 13:54:30|12810|12805|12810|12800|12810|12805|12805|12800|212
1626962130000|2021-07-22 13:55:30|12805||12805||12805||12805||0
1626962140000|2021-07-22 13:55:40|12810|12805|12815|12805|12815|12805|12810|12805|41
1626962190000|2021-07-22 13:56:30|12820|12810|12830|12820|12830|12820|12820|12810|825
1626962200000|2021-07-22 13:56:40|12835|12825|12850|12840|12850|12840|12835|12825|227
1626962210000|2021-07-22 13:56:50|12855|12845|12850|12845|12855|12845|12850|12840|140
1626962220000|2021-07-22 13:57:00||12840||12845||12845||12840|233
1626962230000|2021-07-22 13:57:10|12855|12840|12845|12840|12855|12845|12845|12840|114
1626962240000|2021-07-22 13:57:20|12850|12835|12840|12825|12850|12835|12840|12825|560
1626962250000|2021-07-22 13:57:30||12830||12830||12830||12830|0
1626962260000|2021-07-22 13:57:40|12835|12825|12830|12820|12835|12825|12830|12820|1
1626962280000|2021-07-22 13:58:00|12825|12815|12815|12805|12825|12815|12810|12805|963
1626962290000|2021-07-22 13:58:10|12820|12810|12830|12815|12830|12815|12820|12810|617
1626962300000|2021-07-22 13:58:20|12825||12825||12825||12825||0
1626962330000|2021-07-22 13:58:50|12830|12820|12815|12805|12835|12825|12815|12805|2102
1626962340000|2021-07-22 13:59:00|12820|12810|12830|12815|12830|12815|12820|12810|132
1626962360000|2021-07-22 13:59:20|12835|12820|12830|12820|12835|12825|12830|12815|140
1626962430000|2021-07-22 14:00:30|12825|12815|12825|12820|12825|12820|12825|12815|250
1626962440000|2021-07-22 14:00:40|12830||12830||12830||12830||88
1626962450000|2021-07-22 14:00:50|12825|12815|12820|12810|12825|12815|12820|12805|1263
1626962460000|2021-07-22 14:01:00|12815|12805|12825|12815|12825|12815|12815|12805|349
1626962470000|2021-07-22 14:01:10|12820|12810|12825|12815|12825|12815|12820|12810|0
1626962490000|2021-07-22 14:01:30|12820||12825||12825||12820||0
1626962500000|2021-07-22 14:01:40|12830|12820|12825|12820|12830|12820|12825|12820|0
1626962540000|2021-07-22 14:02:20|12830|12825|12830|12820|12830|12825|12825|12820|194
1626962550000|2021-07-22 14:02:30|12825||12825||12830||12825||666
1626962570000|2021-07-22 14:02:50|12830|12825|12825|12820|12835|12825|12825|12820|608
1626962620000|2021-07-22 14:03:40|12820|12815|12820|12810|12825|12815|12820|12810|984
1626962660000|2021-07-22 14:04:20||12805||12810||12810||12805|0
1626962670000|2021-07-22 14:04:30|12825|12815|12820|12815|12825|12815|12820|12810|120
1626962680000|2021-07-22 14:04:40|12825|12820|12820|12815|12825|12820|12820|12815|808
1626962690000|2021-07-22 14:04:50|12825||12825||12825||12820||184
1626962700000|2021-07-22 14:05:00|12830|12820|12825|12815|12835|12825|12825|12815|762
1626962710000|2021-07-22 14:05:10|12830|12820|12830|12820|12830|12820|12830|12820|0
1626962740000|2021-07-22 14:05:40|12825|12815|12830|12820|12835|12825|12825|12815|400
1626962750000|2021-07-22 14:05:50|12835|12825|12835|12825|12835|12825|12830|12825|0
1626962760000|2021-07-22 14:06:00|12830|12830|12855|12850|12855|12850|12830|12830|347
1626962770000|2021-07-22 14:06:10|12850|12845|12855|12845|12855|12845|12845|12835|938
1626962780000|2021-07-22 14:06:20|12850|12850|12855|12845|12865|12855|12850|12845|1114
1626962800000|2021-07-22 14:06:40|12860|12850|12865|12855|12865|12855|12855|12850|131
1626962810000|2021-07-22 14:06:50|12860|12850|12855|12850|12860|12850|12855|12850|146
1626962820000|2021-07-22 14:07:00|12850|12845|12855|12845|12855|12850|12850|12845|462
1626962830000|2021-07-22 14:07:10|12850|12840|12840|12830|12850|12840|12835|12825|455
1626962840000|2021-07-22 14:07:20|12845|12835|12845|12840|12855|12845|12845|12835|393
1626962870000|2021-07-22 14:07:50|12850|12845|12845|12835|12855|12845|12845|12835|884
1626962880000|2021-07-22 14:08:00||12840||12840||12840||12840|0
1626962900000|2021-07-22 14:08:20|12850|12845|12860|12850|12860|12850|12850|12840|374
1626962910000|2021-07-22 14:08:30|12865|12855|12855|12850|12865|12860|12855|12850|305
1626962920000|2021-07-22 14:08:40|12860|12855|12875|12865|12875|12865|12855|12855|421
1626962930000|2021-07-22 14:08:50|12870|12860|12865|12855|12870|12860|12865|12855|375
1626962940000|2021-07-22 14:09:00|12860|12850|12860|12855|12865|12855|12860|12850|414
1626962950000|2021-07-22 14:09:10|12855|12850|12860|12850|12860|12850|12855|12850|293
1626962960000|2021-07-22 14:09:20|12855|12845|12845|12835|12855|12845|12845|12835|285
1626962970000|2021-07-22 14:09:30|12850|12840|12850|12840|12850|12840|12845|12840|244
1626962990000|2021-07-22 14:09:50|12845|12835|12840|12830|12845|12835|12840|12830|227
1626963000000|2021-07-22 14:10:00|12835|12825|12840|12825|12840|12825|12830|12820|319
1626963020000|2021-07-22 14:10:20|12835||12835||12835||12835||0
1626963040000|2021-07-22 14:10:40|12840|12830|12845|12835|12845|12840|12840|12830|238
1626963050000|2021-07-22 14:10:50|12850|12840|12850|12840|12850|12840|12850|12840|0
1626963060000|2021-07-22 14:11:00|12845|12845|12855|12845|12855|12845|12845|12845|31
1626963090000|2021-07-22 14:11:30|12850||12850||12850||12850||0
1626963100000|2021-07-22 14:11:40|12845|12840|12845|12835|12845|12840|12845|12835|470
1626963140000|2021-07-22 14:12:20|12850|12840|12855|12840|12855|12840|12845|12840|4
1626963150000|2021-07-22 14:12:30|12845||12845||12845||12845||0
1626963160000|2021-07-22 14:12:40|12850|12845|12850|12845|12855|12845|12850|12845|347
1626963170000|2021-07-22 14:12:50|12845|12840|12845|12835|12850|12840|12840|12835|357
1626963190000|2021-07-22 14:13:10|12850|12840|12850|12840|12850|12840|12850|12840|44
1626963200000|2021-07-22 14:13:20|12845|12835|12845|12835|12845|12835|12845|12835|0
1626963210000|2021-07-22 14:13:30||12840||12840||12840||12840|0
1626963220000|2021-07-22 14:13:40|12840|12835|12835|12830|12840|12835|12835|12830|67
1626963230000|2021-07-22 14:13:50|12840|12835|12835|12830|12845|12835|12835|12830|94
1626963240000|2021-07-22 14:14:00|12830|12825|12835|12825|12835|12825|12830|12825|270
1626963250000|2021-07-22 14:14:10|12830|12820|12830|12820|12835|12820|12830|12820|0
1626963260000|2021-07-22 14:14:20||12825||12825||12825||12825|0
1626963300000|2021-07-22 14:15:00|12835|12830|12840|12830|12845|12835|12830|12825|422
1626963310000|2021-07-22 14:15:10|12845|12835|12845|12840|12845|12840|12845|12835|136
1626963320000|2021-07-22 14:15:20||12835||12835||12835||12835|197
1626963330000|2021-07-22 14:15:30||12840||12840||12840||12840|0
1626963340000|2021-07-22 14:15:40|12850||12850||12850||12845||414
1626963350000|2021-07-22 14:15:50|12845|12835|12840|12830|12845|12840|12840|12825|203
1626963370000|2021-07-22 14:16:10|12835||12835||12835||12835||0
1626963390000|2021-07-22 14:16:30|12830|12825|12835|12825|12835|12825|12830|12825|250
1626963400000|2021-07-22 14:16:40|12830||12830||12830||12830||0
1626963410000|2021-07-22 14:16:50|12835|12830|12835|12830|12835|12830|12835|12830|323
1626963420000|2021-07-22 14:17:00|12840|12835|12845|12835|12850|12840|12840|12835|126
1626963430000|2021-07-22 14:17:10||12840||12840||12840||12840|0
1626963450000|2021-07-22 14:17:30|12840|12835|12835|12830|12845|12835|12835|12825|1220
1626963460000|2021-07-22 14:17:40||12825||12830||12830||12825|31
1626963480000|2021-07-22 14:18:00|12830|12825|12830|12825|12830|12825|12830|12820|514
1626963540000|2021-07-22 14:19:00|12835|12830|12830|12825|12835|12830|12830|12825|415
1626963590000|2021-07-22 14:19:50|12835|12830|12835|12830|12835|12830|12835|12830|288
1626963630000|2021-07-22 14:20:30|12840|12835|12840|12835|12840|12835|12840|12835|115
1626963640000|2021-07-22 14:20:40||12830||12830||12835||12830|845
1626963650000|2021-07-22 14:20:50|12835|12825|12830|12825|12835|12825|12830|12825|233
1626963660000|2021-07-22 14:21:00|||||||||27
1626963670000|2021-07-22 14:21:10|12825|12820|12820|12810|12825|12820|12820|12810|70
1626963680000|2021-07-22 14:21:20|12815||12820||12820||12815||78
1626963700000|2021-07-22 14:21:40|12825|12815|12825|12815|12825|12815|12825|12815|53
1626963710000|2021-07-22 14:21:50|12820||12820||12820||12820||0
1626963720000|2021-07-22 14:22:00|12815|12810|12810|12800|12815|12810|12800|12795|320
1626963730000|2021-07-22 14:22:10||12795||12800||12800||12795|0
1626963740000|2021-07-22 14:22:20||12795||12795||12800||12795|0
1626963750000|2021-07-22 14:22:30||12800||12800||12800||12800|0
1626963760000|2021-07-22 14:22:40|12815|12805|12815|12810|12815|12810|12815|12805|0
1626963780000|2021-07-22 14:23:00|12820|12815|12825|12815|12825|12815|12820|12815|202
1626963830000|2021-07-22 14:23:50|12830|12820|12830|12820|12830|12820|12830|12815|0
1626963840000|2021-07-22 14:24:00|12825||12825||12825||12825||0
1626963860000|2021-07-22 14:24:20|12820|12815|12820|12810|12820|12815|12815|12810|60
1626963900000|2021-07-22 14:25:00|12815|12805|12810|12805|12815|12805|12810|12800|129
1626963910000|2021-07-22 14:25:10||12800||12805||12805||12800|0
1626963920000|2021-07-22 14:25:20|12815|12810|12820|12810|12825|12815|12815|12810|452
1626963960000|2021-07-22 14:26:00|12815|12805|12810|12800|12815|12805|12805|12800|47
1626963970000|2021-07-22 14:26:10|12815|12805|12810|12805|12815|12805|12810|12800|42
1626963980000|2021-07-22 14:26:20|12815||12815||12815||12815||27
1626964040000|2021-07-22 14:27:20|12810|12810|12815|12810|12815|12810|12810|12810|99
1626964100000|2021-07-22 14:28:20|||||||||91
1626964200000|2021-07-22 14:30:00|12820|12815|12820|12810|12825|12815|12815|12810|985
1626964210000|2021-07-22 14:30:10||12815||12815||12815||12815|0
1626964230000|2021-07-22 14:30:30|||||||||446
1626964240000|2021-07-22 14:30:40|12825||12825||12825||12820||537
1626964290000|2021-07-22 14:31:30|12820|12820|12825|12815|12825|12820|12820|12815|738
1626964300000|2021-07-22 14:31:40|12820||12820||12820||12820||0
1626964340000|2021-07-22 14:32:20||12810||12815||12815||12810|166
1626964350000|2021-07-22 14:32:30||12810||12815||12815||12810|84
1626964450000|2021-07-22 14:34:10|12815|12810|12800|12795|12815|12810|12800|12795|1846
1626964460000|2021-07-22 14:34:20|12805|12800|12805|12800|12805|12800|12800|12800|283
1626964490000|2021-07-22 14:34:50|12810|12805|12810|12805|12815|12805|12805|12800|952
1626964500000|2021-07-22 14:35:00|12815|12810|12815|12810|12820|12810|12815|12810|294
1626964520000|2021-07-22 14:35:20|12810|12805|12810|12805|12810|12805|12810|12805|127
1626964560000|2021-07-22 14:36:00|12815|12810|12810|12805|12815|12810|12810|12805|312
1626964650000|2021-07-22 14:37:30|12805|12800|12810|12800|12810|12800|12805|12800|527
1626964660000|2021-07-22 14:37:40||12805||12805||12805||12805|116
1626964670000|2021-07-22 14:37:50|12805|12800|12805|12800|12805|12800|12805|12800|8
1626964690000|2021-07-22 14:38:10|12810|12805|12810|12805|12810|12805|12810|12805|218
1626964700000|2021-07-22 14:38:20|12815|12800|12805|12800|12815|12800|12805|12800|864
1626964710000|2021-07-22 14:38:30|12810||12805||12810||12805||76
1626964730000|2021-07-22 14:38:50|12810|12805|12810|12805|12815|12805|12810|12805|4
1626964750000|2021-07-22 14:39:10|12805|12800|12810|12805|12815|12805|12805|12800|438
1626964770000|2021-07-22 14:39:30|12815|12810|12825|12815|12825|12815|12815|12805|38
1626964780000|2021-07-22 14:39:40||12820||12820||12820||12820|0
1626964790000|2021-07-22 14:39:50|12820|12815|12820|12815|12820|12820|12820|12815|270
1626964800000|2021-07-22 14:40:00||12810||12810||12810||12810|0
1626964850000|2021-07-22 14:40:50|||||||||3
1626964890000|2021-07-22 14:41:30|12825|12815|12820|12815|12825|12815|12820|12815|483
1626964900000|2021-07-22 14:41:40|12825|12820|12825|12820|12825|12820|12820|12820|91
1626964930000|2021-07-22 14:42:10|12830|12815|12820|12815|12830|12815|12820|12815|1604
1626964940000|2021-07-22 14:42:20|12815|12810|12810|12805|12815|12815|12810|12805|404
1626964950000|2021-07-22 14:42:30|12815||12815||12815||12810||104
1626964960000|2021-07-22 14:42:40||12810||12810||12810||12810|0
1626964970000|2021-07-22 14:42:50||12805||12805||12805||12805|14
1626964980000|2021-07-22 14:43:00||12810||12810||12810||12810|0
1626964990000|2021-07-22 14:43:10|12820||12815||12820||12815||80
1626965010000|2021-07-22 14:43:30|12820||12815||12820||12815||33
1626965020000|2021-07-22 14:43:40|12820|12815|12820|12810|12820|12815|12815|12810|57
1626965030000|2021-07-22 14:43:50|12815|12815|12820|12815|12820|12815|12815|12815|35
1626965060000|2021-07-22 14:44:20|12825|12820|12825|12820|12825|12820|12825|12815|254
1626965070000|2021-07-22 14:44:30|||||||||136
1626965080000|2021-07-22 14:44:40|12820|12815|12820|12815|12820|12815|12820|12815|1039
1626965090000|2021-07-22 14:44:50|12815|12810|12820|12810|12820|12810|12815|12810|124
1626965180000|2021-07-22 14:46:20|||||||||20
1626965210000|2021-07-22 14:46:50|12815|12805|12805|12800|12815|12805|12805|12800|248
1626965280000|2021-07-22 14:48:00|12800|12795|12805|12800|12805|12800|12800|12795|725
1626965300000|2021-07-22 14:48:20|12810|12805|12810|12800|12815|12805|12805|12800|1642
1626965320000|2021-07-22 14:48:40||12805||12805||12805||12805|0
1626965330000|2021-07-22 14:48:50||12800||12800||12800||12800|0
1626965350000|2021-07-22 14:49:10|12815|12805|12815|12805|12815|12805|12815|12805|600
1626965390000|2021-07-22 14:49:50|||||||||15
1626965430000|2021-07-22 14:50:30|12810||12810||12810||12810||0
1626965440000|2021-07-22 14:50:40|12815|12810|12810|12800|12815|12810|12810|12800|505
1626965450000|2021-07-22 14:50:50|12805||12810||12810||12805||0
1626965460000|2021-07-22 14:51:00|12805||12805||12810||12805||334
1626965470000|2021-07-22 14:51:10|||||||||41
1626965480000|2021-07-22 14:51:20|12800|12795|12800|12790|12800|12795|12800|12790|400
1626965490000|2021-07-22 14:51:30|12805|12795|12800|12795|12805|12795|12800|12795|0
1626965560000|2021-07-22 14:52:40|12805|12800|12805|12800|12810|12800|12805|12795|327
1626965590000|2021-07-22 14:53:10|12810||12805||12810||12805||459
1626965610000|2021-07-22 14:53:30|12810||12805||12810||12805||484
1626965640000|2021-07-22 14:54:00|12800|12795|12795|12790|12800|12795|12795|12785|1141
1626965650000|2021-07-22 14:54:10|12800|12785|12795|12790|12800|12790|12795|12785|79
1626965680000|2021-07-22 14:54:40|12790|12785|12795|12785|12795|12785|12790|12785|189
1626965690000|2021-07-22 14:54:50||12790||12785||12790||12785|10
1626965700000|2021-07-22 14:55:00||12790||12785||12790||12785|0
1626965720000|2021-07-22 14:55:20||12790||12790||12790||12790|0
1626965730000|2021-07-22 14:55:30||12785||12785||12785||12785|0
1626965740000|2021-07-22 14:55:40|12800|12790|12795|12790|12800|12790|12795|12790|656
1626965770000|2021-07-22 14:56:10|12790|12785|12790|12780|12790|12785|12790|12780|113
1626965780000|2021-07-22 14:56:20||12785||12785||12785||12785|0
1626965790000|2021-07-22 14:56:30|12785|12780|12785|12780|12785|12780|12785|12780|74
1626965810000|2021-07-22 14:56:50|12780|12770|12780|12775|12780|12775|12780|12770|1623
1626965820000|2021-07-22 14:57:00|||||||||25
1626965840000|2021-07-22 14:57:20|12785||12785||12785||12785||408
1626965900000|2021-07-22 14:58:20|12780|12770|12765|12755|12780|12770|12765|12755|605
1626965910000|2021-07-22 14:58:30|12760|12750|12760|12750|12760|12755|12760|12750|0
1626965920000|2021-07-22 14:58:40|12765|12755|12765|12755|12765|12755|12760|12755|374
1626965930000|2021-07-22 14:58:50|12770|12760|12770|12765|12775|12765|12770|12760|90
1626965940000|2021-07-22 14:59:00|12765|12760|12765|12760|12770|12760|12765|12760|451
1626965960000|2021-07-22 14:59:20|12760|12755|12760|12750|12760|12755|12760|12750|91
1626965980000|2021-07-22 14:59:40|12755||12755||12755||12755||60
1626965990000|2021-07-22 14:59:50|12750|12745|12750|12740|12750|12745|12750|12740|98
1626966000000|2021-07-22 15:00:00|12755|12745|12725|12715|12755|12745|12725|12715|2916
1626966010000|2021-07-22 15:00:10|12720|12720|12700|12690|12730|12720|12700|12690|2690
1626966020000|2021-07-22 15:00:20|12705|12695|12700|12690|12720|12710|12700|12690|2110
1626966030000|2021-07-22 15:00:30|12705|12695|12705|12695|12710|12705|12700|12695|1033
1626966060000|2021-07-22 15:01:00|12710|12700|12690|12680|12710|12700|12690|12680|465
1626966080000|2021-07-22 15:01:20|12685|12675|12680|12665|12685|12675|12665|12660|799
1626966090000|2021-07-22 15:01:30|12685|12670|12685|12675|12685|12675|12680|12670|675
1626966110000|2021-07-22 15:01:50|12680|12680|12705|12690|12710|12700|12680|12680|1516
1626966130000|2021-07-22 15:02:10|12700||12700||12700||12700||0
1626966160000|2021-07-22 15:02:40||12695||12695||12695||12695|0
1626966170000|2021-07-22 15:02:50|12705||12705||12705||12705||63
1626966200000|2021-07-22 15:03:20|12710|12700|12715|12705|12715|12705|12710|12700|210
1626966210000|2021-07-22 15:03:30|12710|12700|12715|12705|12715|12705|12705|12700|653
1626966250000|2021-07-22 15:04:10|12720|12715|12715|12705|12720|12715|12710|12705|459
1626966320000|2021-07-22 15:05:20|12720|12710|12715|12710|12720|12710|12715|12705|0
1626966330000|2021-07-22 15:05:30|12720||12715||12720||12715||108
1626966340000|2021-07-22 15:05:40|12720||12715||12720||12715||71
1626966350000|2021-07-22 15:05:50|||||||||11
1626966360000|2021-07-22 15:06:00|12720||12715||12720||12715||45
1626966370000|2021-07-22 15:06:10|12720||12715||12720||12715||50
1626966380000|2021-07-22 15:06:20|12720||12720||12720||12720||45
1626966390000|2021-07-22 15:06:30|12715|12705|12715|12710|12715|12710|12710|12705|532
1626966400000|2021-07-22 15:06:40|12710|12705|12710|12705|12715|12705|12710|12705|1
1626966410000|2021-07-22 15:06:50|12715||12715||12715||12710||71
1626966420000|2021-07-22 15:07:00|12700|12695|12715|12705|12715|12705|12700|12690|2080
1626966430000|2021-07-22 15:07:10||12710||12710||12710||12710|75
1626966440000|2021-07-22 15:07:20|12720||12720||12720||12720||45
1626966450000|2021-07-22 15:07:30|12715|12715|12715|12710|12720|12715|12715|12710|296
1626966480000|2021-07-22 15:08:00|||||||||16
1626966500000|2021-07-22 15:08:20|12720||12720||12720||12720||54
1626966510000|2021-07-22 15:08:30|12715||12715||12715||12715||0
1626966520000|2021-07-22 15:08:40|12720||12715||12720||12715||45
1626966570000|2021-07-22 15:09:30|12720|12715|12720|12710|12720|12715|12720|12710|83
1626966620000|2021-07-22 15:10:20|12715||12715||12715||12715||0
1626966630000|2021-07-22 15:10:30|12720||12720||12720||12720||3
1626966670000|2021-07-22 15:11:10||12715||12715||12715||12715|0
1626966680000|2021-07-22 15:11:20|12725|12720|12720|12715|12730|12720|12720|12715|1589
1626966710000|2021-07-22 15:11:50|12725||12720||12725||12720||757
1626966720000|2021-07-22 15:12:00|12725|12720|12730|12720|12735|12720|12725|12715|534
1626966740000|2021-07-22 15:12:20|12735|12725|12740|12730|12740|12730|12735|12725|81
1626966750000|2021-07-22 15:12:30|12735||12735||12740||12735||60
1626966770000|2021-07-22 15:12:50|12740|12735|12745|12735|12745|12735|12740|12735|119
1626966780000|2021-07-22 15:13:00|12740||12740||12740||12740||0
1626966800000|2021-07-22 15:13:20|||||||||367
1626966830000|2021-07-22 15:13:50|12745|12740|12745|12740|12750|12740|12745|12735|268
1626966850000|2021-07-22 15:14:10|12750|12745|12755|12745|12755|12745|12745|12745|89
1626966870000|2021-07-22 15:14:30|12760|12750|12760|12755|12765|12755|12760|12750|0
1626966890000|2021-07-22 15:14:50|12765||12760||12765||12760||37
1626966900000|2021-07-22 15:15:00|12765|12760|12765|12760|12765|12760|12765|12760|3
1626966920000|2021-07-22 15:15:20|12770|12765|12765|12755|12770|12765|12760|12755|815
1626966950000|2021-07-22 15:15:50|12760||12760||12760||12760||0
1626966960000|2021-07-22 15:16:00|12765|12760|12760|12755|12765|12760|12760|12755|219
1626966990000|2021-07-22 15:16:30|12765||12765||12765||12765||95
1626967000000|2021-07-22 15:16:40|12770|12760|12765|12760|12770|12760|12765|12760|0
1626967010000|2021-07-22 15:16:50|12770|12755|12760|12755|12770|12760|12760|12755|308
1626967140000|2021-07-22 15:19:00|12765|12760|12765|12760|12770|12760|12765|12760|515
1626967170000|2021-07-22 15:19:30|12770|12765|12770|12765|12770|12765|12770|12765|48
1626967200000|2021-07-22 15:20:00|12775|12770|12775|12770|12775|12770|12775|12770|106
1626967250000|2021-07-22 15:20:50|12780|12775|12780|12775|12780|12775|12780|12770|77
1626967260000|2021-07-22 15:21:00|||||||||861
1626967330000|2021-07-22 15:22:10|12785|12780|12785|12780|12790|12780|12785|12780|69
1626967340000|2021-07-22 15:22:20|12790||12790||12790||12790||0
1626967360000|2021-07-22 15:22:40|12785||12785||12785||12785||1174
1626967370000|2021-07-22 15:22:50|12790|12785|12790|12785|12795|12790|12790|12785|400
1626967400000|2021-07-22 15:23:20|12795|12790|12795|12790|12795|12790|12795|12790|2
1626967440000|2021-07-22 15:24:00|12800|12795|12800|12795|12800|12795|12795|12790|386
1626967450000|2021-07-22 15:24:10|12795|12790|12795|12790|12795|12790|12795|12790|661
1626967480000|2021-07-22 15:24:40|12790|12785|12785|12780|12795|12790|12785|12780|920
1626967490000|2021-07-22 15:24:50|12780|12775|12780|12775|12785|12775|12775|12765|1326
1626967500000|2021-07-22 15:25:00|12785|12770|12775|12770|12785|12770|12775|12770|113
1626967510000|2021-07-22 15:25:10|12780|12775|12775|12770|12780|12775|12775|12770|245
1626967520000|2021-07-22 15:25:20|12780|12775|12795|12785|12795|12785|12780|12775|532
1626967530000|2021-07-22 15:25:30|12790||12790||12790||12790||0
1626967540000|2021-07-22 15:25:40|12785|12780|12785|12780|12785|12780|12785|12775|204
1626967550000|2021-07-22 15:25:50|12790||12785||12790||12785||36
1626967570000|2021-07-22 15:26:10||12775||12775||12775||12770|87
1626967580000|2021-07-22 15:26:20|12780|12780|12780|12775|12780|12780|12780|12775|19
1626967590000|2021-07-22 15:26:30|||||||||4
1626967610000|2021-07-22 15:26:50|12785|12780|12785|12775|12785|12780|12785|12775|285
1626967630000|2021-07-22 15:27:10||12780||12775||12780||12775|11
1626967640000|2021-07-22 15:27:20|||||||||11
1626967650000|2021-07-22 15:27:30||12780||12780||12780||12780|0
1626967660000|2021-07-22 15:27:40|||||||||137
1626967670000|2021-07-22 15:27:50|||||||||134
1626967680000|2021-07-22 15:28:00||12775||12775||12775||12775|0
1626967690000|2021-07-22 15:28:10|12780|12770|12785|12775|12785|12780|12780|12770|512
1626967700000|2021-07-22 15:28:20||12780||12775||12780||12775|0
1626967710000|2021-07-22 15:28:30|||||||||4
1626967720000|2021-07-22 15:28:40|12780||12780||12785||12780||0
1626967730000|2021-07-22 15:28:50||12770||12775||12775||12770|19
1626967740000|2021-07-22 15:29:00|12775|12770|12780|12770|12780|12770|12775|12770|463
1626967750000|2021-07-22 15:29:10||12775||12775||12775||12775|0
1626967760000|2021-07-22 15:29:20|12775|12770|12785|12775|12785|12775|12775|12770|574
1626967770000|2021-07-22 15:29:30|12790|12780|12785|12775|12790|12780|12780|12775|200
1626967780000|2021-07-22 15:29:40|12790|12780|12785|12775|12790|12780|12780|12775|141
1626967790000|2021-07-22 15:29:50|12780|12770|12780|12775|12780|12775|12780|12770|138
1627023620000|2021-07-23 07:00:20|12840|12810|12840|12815|12840|12835|12840|12810|78
1627023630000|2021-07-23 07:00:30|12850|12825|12850|12830|12875|12855|12840|12825|481
1627023640000|2021-07-23 07:00:40|12825|12820|12865|12835|12865|12835|12825|12815|730
1627023650000|2021-07-23 07:00:50|12870|12840|12875|12850|12875|12850|12870|12840|139
1627023660000|2021-07-23 07:01:00|12880|12855|12915|12890|12915|12895|12880|12855|369
1627023670000|2021-07-23 07:01:10|12910|12885|12910|12890|12910|12890|12910|12885|0
1627023680000|2021-07-23 07:01:20|12905|12885|12905|12880|12910|12900|12900|12880|234
1627023700000|2021-07-23 07:01:40|12910|12885|12940|12905|12945|12905|12910|12885|243
1627023710000|2021-07-23 07:01:50|12935|12895|12915|12880|12935|12895|12915|12880|50
1627023830000|2021-07-23 07:03:50|12910|12890|12900|12880|12910|12890|12900|12870|153
1627023840000|2021-07-23 07:04:00|12905|12885|12900|12885|12910|12895|12900|12885|440
1627023850000|2021-07-23 07:04:10|12905|12880|12910|12890|12910|12890|12905|12880|0
1627023870000|2021-07-23 07:04:30||12885||12895||12895||12885|0
1627023880000|2021-07-23 07:04:40|12915|12900|12930|12910|12930|12910|12910|12900|379
1627023890000|2021-07-23 07:04:50|12935|12915|12940|12915|12940|12915|12935|12915|0
1627023910000|2021-07-23 07:05:10|12935|12910|12910|12890|12935|12920|12910|12890|669
1627023920000|2021-07-23 07:05:20|12905|12885|12895|12875|12905|12895|12895|12875|24
1627023930000|2021-07-23 07:05:30|12890|12870|12880|12860|12890|12870|12880|12855|0
1627023960000|2021-07-23 07:06:00|12875|12855|12880|12855|12880|12855|12875|12850|0
1627023970000|2021-07-23 07:06:10|12875|12850|12835|12815|12875|12850|12830|12810|435
1627023980000|2021-07-23 07:06:20|12840|12820|12845|12825|12855|12840|12840|12820|557
1627023990000|2021-07-23 07:06:30|12840||12840||12840||12840||0
1627024000000|2021-07-23 07:06:40|12835|12820|12820|12800|12835|12820|12820|12795|394
1627024010000|2021-07-23 07:06:50|12825|12805|12830|12810|12830|12810|12825|12800|53
1627024020000|2021-07-23 07:07:00|12825|12805|12820|12800|12825|12805|12820|12800|0
1627024030000|2021-07-23 07:07:10|12825||12825||12825||12825||0
1627024040000|2021-07-23 07:07:20|12830|12805|12855|12835|12855|12835|12830|12805|298
1627024060000|2021-07-23 07:07:40||12830||12830||12830||12830|0
1627024080000|2021-07-23 07:08:00||12835||12835||12835||12830|0
1627024100000|2021-07-23 07:08:20||12830||12830||12830||12830|0
1627024120000|2021-07-23 07:08:40||12835||12835||12835||12830|0
1627024130000|2021-07-23 07:08:50|12850|12830|12810|12795|12850|12830|12810|12790|981
1627024140000|2021-07-23 07:09:00|12815|12800|12810|12790|12815|12800|12810|12785|79
1627024160000|2021-07-23 07:09:20|12815|12795|12815|12795|12820|12800|12815|12795|0
1627024190000|2021-07-23 07:09:50|12820|12800|12825|12805|12835|12815|12820|12800|780
1627024200000|2021-07-23 07:10:00|12830||12830||12830||12830||0
1627024210000|2021-07-23 07:10:10|12835|12810|12845|12830|12845|12830|12830|12810|64
1627024220000|2021-07-23 07:10:20||12825||12825||12825||12825|0
1627024260000|2021-07-23 07:11:00|12840|12830|12855|12840|12860|12840|12830|12830|151
1627024270000|2021-07-23 07:11:10|12860||12860||12860||12855||0
1627024280000|2021-07-23 07:11:20|12865|12845|12865|12845|12865|12850|12865|12845|0
1627024290000|2021-07-23 07:11:30|12870|12850|12875|12860|12880|12865|12870|12850|155
1627024300000|2021-07-23 07:11:40||12870||12865||12870||12860|61
1627024310000|2021-07-23 07:11:50|12880|12870|12880|12865|12880|12875|12875|12865|128
1627024330000|2021-07-23 07:12:10|12875|12880|12890|12870|12890|12880|12875|12865|500
1627024340000|2021-07-23 07:12:20|12895|12890|12900|12885|12905|12890|12890|12870|635
1627024350000|2021-07-23 07:12:30|12905||12905||12905||12905||0
1627024360000|2021-07-23 07:12:40|12910|12895|12905|12895|12910|12900|12905|12895|50
1627024370000|2021-07-23 07:12:50|12900|12890|12910|12895|12915|12895|12895|12885|901
1627024390000|2021-07-23 07:13:10||12890||12890||12890||12890|0
1627024400000|2021-07-23 07:13:20||12895||12895||12895||12895|0
1627024420000|2021-07-23 07:13:40|12905|12900|12905|12895|12905|12900|12905|12890|0
1627024440000|2021-07-23 07:14:00|12910|12900|12940|12925|12945|12925|12910|12900|1640
1627024450000|2021-07-23 07:14:10|12945||12945||12950||12940||0
1627024460000|2021-07-23 07:14:20|12940||12940||12940||12940||0
1627024470000|2021-07-23 07:14:30|12945|12940|12950|12935|12950|12940|12940|12930|569
1627024480000|2021-07-23 07:14:40|12945|12930|12945|12935|12945|12935|12945|12930|0
1627024490000|2021-07-23 07:14:50|12950||12945||12950||12945||0
1627024500000|2021-07-23 07:15:00|12950||12950||12950||12950||0
1627024510000|2021-07-23 07:15:10|12945||12945||12945||12945||0
1627024520000|2021-07-23 07:15:20||12940||12935||12940||12935|116
1627024540000|2021-07-23 07:15:40||12940||12940||12940||12935|0
1627024550000|2021-07-23 07:15:50|12940|12935|12945|12935|12945|12935|12935|12920|487
1627024560000|2021-07-23 07:16:00|12950|12940|12945|12940|12950|12940|12945|12940|71
1627024570000|2021-07-23 07:16:10||12935||12935||12935||12935|0
1627024580000|2021-07-23 07:16:20|12950|12940|12950|12940|12950|12945|12950|12940|42
1627024590000|2021-07-23 07:16:30||12945||12940||12945||12940|4
1627024600000|2021-07-23 07:16:40|12945||12945||12950||12945||89
1627024610000|2021-07-23 07:16:50|12940|12935|12945|12925|12945|12935|12935|12920|242
1627024620000|2021-07-23 07:17:00|12950|12930|12950|12940|12955|12945|12950|12930|200
1627024630000|2021-07-23 07:17:10|12955|12945|12955|12945|12955|12945|12955|12945|0
1627024640000|2021-07-23 07:17:20|12950|12940|12950|12935|12950|12940|12930|12915|413
1627024650000|2021-07-23 07:17:30|12945|12930|12925|12915|12945|12930|12925|12910|239
1627024660000|2021-07-23 07:17:40||12910||12910||12910||12910|0
1627024670000|2021-07-23 07:17:50|12930|12915|12930|12915|12930|12915|12930|12915|0
1627024680000|2021-07-23 07:18:00|12935|12920|12930|12920|12935|12930|12930|12915|320
1627024690000|2021-07-23 07:18:10|12935|12925|12940|12930|12940|12930|12930|12920|25
1627024700000|2021-07-23 07:18:20|12935|12925|12935|12920|12935|12930|12935|12920|50
1627024710000|2021-07-23 07:18:30|12930|12915|12940|12930|12945|12930|12925|12910|883
1627024730000|2021-07-23 07:18:50||12925||12930||12930||12925|0
1627024740000|2021-07-23 07:19:00|12945|12935|12950|12935|12950|12935|12945|12935|0
1627024750000|2021-07-23 07:19:10|12935|12930|12950|12935|12950|12935|12935|12930|221
1627024780000|2021-07-23 07:19:40|12945||12950||12950||12945||0
1627024800000|2021-07-23 07:20:00|12945|12940|12940|12930|12945|12940|12940|12930|4
1627024810000|2021-07-23 07:20:10|12935|12925|12920|12910|12935|12925|12920|12910|4
1627024820000|2021-07-23 07:20:20|12915|12905|12905|12895|12915|12905|12900|12890|1043
1627024840000|2021-07-23 07:20:40|12910|12900|12905|12895|12920|12915|12905|12895|610
1627024850000|2021-07-23 07:20:50|12900|12890|12900|12885|12900|12890|12900|12885|0
1627024860000|2021-07-23 07:21:00|12895|12880|12885|12875|12900|12890|12875|12865|221
1627024870000|2021-07-23 07:21:10|12890||12890||12890||12890||0
1627024880000|2021-07-23 07:21:20|12885|12870|12880|12865|12885|12870|12870|12860|74
1627024900000|2021-07-23 07:21:40|12875|12870|12875|12865|12880|12870|12870|12865|210
1627024910000|2021-07-23 07:21:50|12880|12870|12900|12885|12900|12885|12880|12870|209
1627024920000|2021-07-23 07:22:00|12895|12880|12895|12885|12900|12885|12890|12875|145
1627024930000|2021-07-23 07:22:10|12890|12880|12885|12875|12890|12880|12885|12870|123
1627024940000|2021-07-23 07:22:20|12880|12870|12870|12860|12880|12870|12870|12855|50
1627024950000|2021-07-23 07:22:30||12855||12860||12860||12855|0
1627024960000|2021-07-23 07:22:40|12865|12855|12865|12855|12870|12855|12865|12850|123
1627024970000|2021-07-23 07:22:50|12860|12850|12860|12845|12860|12850|12855|12840|50
1627024990000|2021-07-23 07:23:10|12855||12855||12855||12855||0
1627025000000|2021-07-23 07:23:20|12850|12840|12855|12840|12855|12840|12850|12835|0
1627025010000|2021-07-23 07:23:30|12850|12835|12850|12835|12850|12835|12850|12835|0
1627025020000|2021-07-23 07:23:40|12855|12840|12850|12835|12855|12845|12850|12835|126
1627025030000|2021-07-23 07:23:50|12845|12830|12840|12825|12845|12835|12840|12825|0
1627025040000|2021-07-23 07:24:00|12835|12830|12835|12825|12835|12830|12835|12825|0
1627025050000|2021-07-23 07:24:10|12830|12830|12830|12820|12830|12830|12830|12815|116
1627025080000|2021-07-23 07:24:40|12825|12815|12830|12820|12830|12820|12825|12815|12
1627025100000|2021-07-23 07:25:00|12835|12825|12855|12845|12855|12845|12835|12825|365
1627025130000|2021-07-23 07:25:30|12850|12840|12850|12835|12850|12840|12845|12835|2
1627025140000|2021-07-23 07:25:40|12855|12840|12865|12855|12865|12855|12855|12840|63
1627025150000|2021-07-23 07:25:50|12870||12870||12870||12865||0
1627025160000|2021-07-23 07:26:00||12860||12855||12860||12855|16
1627025180000|2021-07-23 07:26:20|12875|12860|12875|12870|12885|12875|12875|12860|60
1627025190000|2021-07-23 07:26:30|12880|12865|12875|12865|12880|12865|12875|12865|70
1627025200000|2021-07-23 07:26:40|12870|12860|12870|12855|12870|12860|12865|12855|226
1627025220000|2021-07-23 07:27:00||12860||12860||12860||12860|0
1627025230000|2021-07-23 07:27:10|12875|12865|12885|12870|12885|12870|12875|12865|234
1627025240000|2021-07-23 07:27:20||12875||12875||12875||12875|0
1627025250000|2021-07-23 07:27:30||12870||12870||12870||12870|0
1627025260000|2021-07-23 07:27:40||12875||12875||12875||12875|0
1627025270000|2021-07-23 07:27:50|12880|12870|12890|12875|12890|12875|12875|12865|45
1627025290000|2021-07-23 07:28:10|12895|12880|12915|12905|12915|12905|12895|12880|240
1627025310000|2021-07-23 07:28:30|12920|12910|12920|12910|12920|12910|12920|12910|0
1627025320000|2021-07-23 07:28:40|12925||12925||12925||12925||0
1627025340000|2021-07-23 07:29:00|12930|12915|12935|12920|12935|12920|12930|12915|0
1627025350000|2021-07-23 07:29:10|12930|12915|12940|12930|12940|12930|12925|12915|778
1627025370000|2021-07-23 07:29:30|12945|12935|12945|12930|12950|12940|12945|12930|185
1627025380000|2021-07-23 07:29:40|12950|12935|12945|12935|12950|12940|12945|12935|0
1627025390000|2021-07-23 07:29:50|12940||12945||12945||12940||25
1627025400000|2021-07-23 07:30:00|12950|12940|12955|12945|12955|12945|12950|12940|476
1627025440000|2021-07-23 07:30:40|12960|12950|12960|12950|12960|12955|12955|12945|25
1627025450000|2021-07-23 07:30:50|12955|12955|12950|12945|12955|12955|12950|12945|211
1627025460000|2021-07-23 07:31:00||12940||12940||12940||12935|14
1627025470000|2021-07-23 07:31:10|12955|12945|12955|12945|12955|12945|12955|12945|4
1627025480000|2021-07-23 07:31:20|12950|12940|12950|12940|12950|12940|12950|12940|0
1627025490000|2021-07-23 07:31:30|12945|12935|12935|12925|12945|12935|12925|12915|280
1627025500000|2021-07-23 07:31:40|12940|12930|12945|12935|12955|12945|12940|12930|109
1627025540000|2021-07-23 07:32:20|12950|12940|12945|12935|12950|12940|12940|12935|115
1627025570000|2021-07-23 07:32:50|12940|12930|12940|12930|12945|12930|12940|12930|650
1627025580000|2021-07-23 07:33:00|12945|12935|12945|12935|12945|12935|12945|12935|0
1627025590000|2021-07-23 07:33:10|12940|12930|12935|12925|12940|12930|12935|12920|65
1627025600000|2021-07-23 07:33:20|12930|12920|12925|12915|12930|12920|12925|12915|0
1627025620000|2021-07-23 07:33:40|12920|12910|12920|12910|12920|12910|12920|12905|0
1627025670000|2021-07-23 07:34:30||12905||12910||12910||12905|0
1627025680000|2021-07-23 07:34:40|12915|12905|12920|12910|12920|12910|12910|12895|265
1627025690000|2021-07-23 07:34:50|12925|12915|12925|12915|12930|12920|12920|12915|26
1627025700000|2021-07-23 07:35:00|12930|12920|12930|12920|12930|12920|12930|12920|168
1627025710000|2021-07-23 07:35:10|12935|12925|12955|12940|12955|12940|12935|12925|149
1627025730000|2021-07-23 07:35:30|12960||12955||12960||12955||0
1627025740000|2021-07-23 07:35:40|12960||12960||12960||12960||0
1627025750000|2021-07-23 07:35:50|12965|12945|12960|12950|12965|12950|12960|12945|0
1627025760000|2021-07-23 07:36:00||12945||12950||12950||12945|0
1627025770000|2021-07-23 07:36:10|12955|12945|12955|12945|12955|12945|12950|12940|38
1627025780000|2021-07-23 07:36:20|12950||12950||12955||12950||0
1627025810000|2021-07-23 07:36:50||12940||12940||12940||12940|36
1627025820000|2021-07-23 07:37:00|12955|12945|12955|12945|12955|12945|12950|12945|52
1627025830000|2021-07-23 07:37:10|12960|12950|12965|12955|12965|12955|12955|12950|0
1627025840000|2021-07-23 07:37:20|12970|12965|12965|12955|12970|12965|12965|12955|1150
1627025850000|2021-07-23 07:37:30|12970|12960|12970|12955|12970|12960|12970|12955|50
1627025860000|2021-07-23 07:37:40|12965||12960||12965||12960||0
1627025870000|2021-07-23 07:37:50|12965|12960|12970|12955|12970|12960|12965|12955|13
1627025910000|2021-07-23 07:38:30|12975||12975||12975||12975||0
1627025940000|2021-07-23 07:39:00|12970||12965||12970||12965||0
1627025950000|2021-07-23 07:39:10|12960|12950|12950|12940|12960|12950|12945|12940|647
1627026000000|2021-07-23 07:40:00|12955|12945|12955|12945|12955|12950|12950|12940|269
1627026010000|2021-07-23 07:40:10||12950||12950||12950||12950|0
1627026030000|2021-07-23 07:40:30|12960|12955|12970|12960|12970|12960|12960|12955|179
1627026050000|2021-07-23 07:40:50|12975|12965|12975|12960|12975|12965|12975|12960|65
1627026060000|2021-07-23 07:41:00|12980|12965|12975|12960|12980|12965|12975|12960|0
1627026100000|2021-07-23 07:41:40|12970|12965|12975|12960|12980|12965|12965|12960|650
1627026160000|2021-07-23 07:42:40|12980|12965|12975|12965|12980|12970|12975|12965|311
1627026170000|2021-07-23 07:42:50|12980|12970|12980|12970|12980|12970|12980|12970|50
1627026200000|2021-07-23 07:43:20|12975|12965|12980|12965|12980|12965|12975|12965|0
1627026210000|2021-07-23 07:43:30|12975|12970|12975|12965|12975|12970|12975|12965|0
1627026220000|2021-07-23 07:43:40|||||||||10
1627026280000|2021-07-23 07:44:40|12980|12970|12980|12970|12980|12970|12975|12970|67
1627026290000|2021-07-23 07:44:50|12975|12965|12955|12950|12975|12970|12955|12945|125
1627026300000|2021-07-23 07:45:00|12960|12955|12960|12955|12965|12955|12960|12955|85
1627026320000|2021-07-23 07:45:20||12950||12950||12950||12950|0
1627026360000|2021-07-23 07:46:00|12965|12955|12970|12960|12970|12960|12965|12955|3
1627026370000|2021-07-23 07:46:10|12975||12970||12975||12970||0
1627026410000|2021-07-23 07:46:50||12955||12960||12960||12955|0
1627026420000|2021-07-23 07:47:00|12965|12955|12965|12960|12965|12960|12965|12955|0
1627026440000|2021-07-23 07:47:20|12970|12965|12975|12960|12975|12965|12970|12960|74
1627026450000|2021-07-23 07:47:30|12980|12965|12975|12965|12980|12970|12975|12965|26
1627026460000|2021-07-23 07:47:40||12970||12970||12970||12970|0
1627026480000|2021-07-23 07:48:00||12965||12965||12965||12965|0
1627026500000|2021-07-23 07:48:20|12980|12970|12975|12970|12980|12975|12975|12965|177
1627026530000|2021-07-23 07:48:50||12965||12960||12965||12960|33
1627026540000|2021-07-23 07:49:00||12965||12965||12965||12965|0
1627026550000|2021-07-23 07:49:10|12980|12970|12970|12965|12980|12970|12970|12965|245
1627026560000|2021-07-23 07:49:20||12960||12960||12960||12960|95
1627026580000|2021-07-23 07:49:40|12975|12965|12980|12970|12980|12970|12975|12965|41
1627026590000|2021-07-23 07:49:50||12965||12970||12970||12965|0
1627026600000|2021-07-23 07:50:00|12985|12975|12985|12980|12990|12980|12980|12970|80
1627026610000|2021-07-23 07:50:10|12990|12985|12990|12980|12990|12985|12990|12980|100
1627026620000|2021-07-23 07:50:20|12995|12985|12995|12985|12995|12990|12995|12985|18
1627026640000|2021-07-23 07:50:40|13000|12990|12995|12985|13005|13000|12995|12985|2677
1627026650000|2021-07-23 07:50:50|12990|12980|12985|12980|12990|12980|12985|12980|186
1627026680000|2021-07-23 07:51:20|12990|12985|12990|12980|12995|12985|12990|12980|2
1627026690000|2021-07-23 07:51:30|12995|12985|12995|12985|12995|12985|12995|12985|0
1627026710000|2021-07-23 07:51:50|12990|12980|12990|12980|12990|12980|12985|12980|50
1627026720000|2021-07-23 07:52:00||12985||12985||12985||12985|0
1627026730000|2021-07-23 07:52:10|12985|12980|12985|12980|12985|12985|12985|12980|42
1627026740000|2021-07-23 07:52:20|12980|12975|12975|12965|12980|12975|12970|12960|348
1627026760000|2021-07-23 07:52:40|12970|12960|12970|12960|12970|12960|12970|12960|0
1627026770000|2021-07-23 07:52:50|12975|12965|12975|12965|12975|12965|12975|12965|0
1627026780000|2021-07-23 07:53:00|12980|12970|12990|12980|12990|12980|12980|12970|222
1627026790000|2021-07-23 07:53:10|12985|12975|12985|12970|12985|12975|12980|12970|132
1627026800000|2021-07-23 07:53:20|12990|12975|12990|12975|12990|12975|12990|12975|13
1627026810000|2021-07-23 07:53:30|13000|12980|12980|12965|13000|12985|12980|12965|1484
1627026830000|2021-07-23 07:53:50||12970||12970||12970||12970|0
1627026840000|2021-07-23 07:54:00|12975|12975|12990|12980|12990|12980|12975|12975|236
1627026850000|2021-07-23 07:54:10||12985||12985||12985||12985|0
1627026900000|2021-07-23 07:55:00|12985|12980|12990|12980|12990|12980|12985|12980|173
1627026910000|2021-07-23 07:55:10|12985|12985|12990|12980|12990|12985|12985|12975|147
1627026930000|2021-07-23 07:55:30|12985|12975|12980|12975|12985|12975|12980|12975|20
1627026950000|2021-07-23 07:55:50|12975|12970|12980|12970|12980|12970|12975|12970|92
1627026960000|2021-07-23 07:56:00|12975|12960|12980|12965|12980|12965|12970|12960|900
1627026980000|2021-07-23 07:56:20|12990|12970|12965|12955|12990|12975|12965|12955|926
1627027000000|2021-07-23 07:56:40|12970|12960|12980|12970|12980|12970|12970|12960|24
1627027010000|2021-07-23 07:56:50|12975|12965|12970|12960|12975|12965|12970|12960|113
1627027020000|2021-07-23 07:57:00|12965||12970||12970||12965||0
1627027100000|2021-07-23 07:58:20||12965||12960||12965||12960|0
1627027110000|2021-07-23 07:58:30|12965|12955|12950|12935|12965|12955|12950|12935|40
1627027120000|2021-07-23 07:58:40|12945|12940|12945|12930|12945|12940|12945|12930|0
1627027130000|2021-07-23 07:58:50|12940||12945||12945||12940||0
1627027140000|2021-07-23 07:59:00|12940||12940||12940||12940||0
1627027160000|2021-07-23 07:59:20|12945|12935|12950|12940|12950|12940|12940|12935|92
1627027170000|2021-07-23 07:59:30|12945|12935|12945|12930|12945|12935|12945|12930|158
1627027190000|2021-07-23 07:59:50|12940|12935|12930|12920|12945|12935|12930|12920|186
1627027200000|2021-07-23 08:00:00|12935|12925|12935|12925|12935|12925|12930|12925|180
1627027230000|2021-07-23 08:00:30|12930|12920|12925|12915|12930|12920|12925|12910|2
1627027240000|2021-07-23 08:00:40|12935|12910|12930|12920|12935|12930|12930|12910|664
1627027250000|2021-07-23 08:00:50|12925|12915|12935|12920|12935|12925|12925|12915|50
1627027260000|2021-07-23 08:01:00||12925||12920||12925||12920|0
1627027270000|2021-07-23 08:01:10|12940|12925|12940|12925|12940|12930|12940|12925|117
1627027280000|2021-07-23 08:01:20|12935|12930|12940|12935|12940|12935|12935|12930|130
1627027290000|2021-07-23 08:01:30|12945|12930|12945|12930|12945|12930|12945|12930|0
1627027310000|2021-07-23 08:01:50||12935||12935||12935||12935|0
1627027320000|2021-07-23 08:02:00|12940|12930|12940|12930|12940|12930|12940|12930|132
1627027330000|2021-07-23 08:02:10||12925||12925||12925||12925|0
1627027340000|2021-07-23 08:02:20|12935|12920|12925|12915|12935|12920|12925|12915|0
1627027360000|2021-07-23 08:02:40||12920||12910||12920||12910|12
1627027380000|2021-07-23 08:03:00|12920|12905|12915|12905|12920|12905|12915|12905|0
1627027390000|2021-07-23 08:03:10|12920|12910|12925|12915|12930|12920|12920|12910|0
1627027400000|2021-07-23 08:03:20||12920||12920||12920||12920|0
1627027440000|2021-07-23 08:04:00|12935|12925|12945|12935|12945|12935|12935|12925|638
1627027450000|2021-07-23 08:04:10|12950|12940|12950|12940|12950|12940|12950|12940|0
1627027470000|2021-07-23 08:04:30|12945|12935|12940|12930|12945|12935|12940|12930|212
1627027480000|2021-07-23 08:04:40|12935|12925|12935|12925|12935|12925|12935|12925|151
1627027490000|2021-07-23 08:04:50|12930|12920|12930|12920|12930|12920|12930|12915|12
1627027500000|2021-07-23 08:05:00|12925|12915|12915|12905|12925|12915|12915|12905|378
1627027510000|2021-07-23 08:05:10|12920|12910|12925|12920|12925|12920|12920|12910|94
1627027520000|2021-07-23 08:05:20|12930|12925|12930|12925|12930|12925|12930|12925|0
1627027550000|2021-07-23 08:05:50|12935|12930|12935|12930|12935|12930|12935|12930|51
1627027580000|2021-07-23 08:06:20||12925||12925||12925||12925|237
1627027610000|2021-07-23 08:06:50|12930||12930||12930||12930||0
1627027650000|2021-07-23 08:07:30|12935||12935||12935||12935||59
1627027670000|2021-07-23 08:07:50|12930|12920|12925|12920|12930|12920|12925|12920|509
1627027700000|2021-07-23 08:08:20|12930|12925|12930|12925|12930|12925|12930|12925|175
1627027730000|2021-07-23 08:08:50|12935|12920|12920|12915|12935|12920|12920|12910|576
1627027740000|2021-07-23 08:09:00|12925||12925||12925||12925||0
1627027760000|2021-07-23 08:09:20|12920|12910|12920|12910|12920|12910|12920|12910|34
1627027800000|2021-07-23 08:10:00|12915|12905|12915|12905|12915|12905|12910|12900|8
1627027820000|2021-07-23 08:10:20||12910||12910||12910||12910|0
1627027830000|2021-07-23 08:10:30|12920||12920||12920||12920||0
1627027840000|2021-07-23 08:10:40|12915|12905|12900|12895|12915|12905|12900|12890|548
1627027860000|2021-07-23 08:11:00|12895|12890|12895|12885|12895|12890|12895|12885|4
1627027870000|2021-07-23 08:11:10|12900|12890|12920|12910|12920|12910|12900|12890|551
1627027900000|2021-07-23 08:11:40|12925|12915|12930|12915|12930|12920|12925|12915|248
1627027910000|2021-07-23 08:11:50||12920||12920||12920||12920|0
1627027920000|2021-07-23 08:12:00||12915||12915||12915||12915|0
1627027940000|2021-07-23 08:12:20|12925|12920|12915|12910|12925|12920|12915|12910|18
1627027950000|2021-07-23 08:12:30|12920||12920||12920||12915||0
1627027990000|2021-07-23 08:13:10|12925|12915|12930|12920|12930|12920|12925|12915|92
1627028000000|2021-07-23 08:13:20|12925||12930||12930||12925||0
1627028050000|2021-07-23 08:14:10|12925||12925||12925||12925||0
1627028060000|2021-07-23 08:14:20|12930|12925|12950|12945|12950|12945|12930|12925|1011
1627028070000|2021-07-23 08:14:30|12955|12950|12960|12950|12960|12950|12955|12950|286
1627028100000|2021-07-23 08:15:00|12965|12955|12975|12965|12975|12970|12965|12955|397
1627028110000|2021-07-23 08:15:10|12970|12960|12960|12955|12970|12960|12960|12955|122
1627028120000|2021-07-23 08:15:20|12955|12950|12955|12945|12955|12950|12950|12940|102
1627028140000|2021-07-23 08:15:40|12950|12940|12945|12940|12950|12940|12945|12940|0
1627028160000|2021-07-23 08:16:00|12950|12945|12955|12940|12955|12950|12950|12940|196
1627028190000|2021-07-23 08:16:30|12960|12945|12960|12945|12970|12965|12960|12945|721
1627028200000|2021-07-23 08:16:40||12950||12950||12950||12950|0
1627028240000|2021-07-23 08:17:20|12965|12955|12965|12955|12965|12955|12965|12955|101
1627028250000|2021-07-23 08:17:30|12960|12950|12960|12950|12960|12950|12960|12950|179
1627028310000|2021-07-23 08:18:30||12955||12950||12955||12950|8
1627028330000|2021-07-23 08:18:50|12955|12945|12945|12935|12955|12945|12945|12935|179
1627028340000|2021-07-23 08:19:00|12950|12940|12955|12945|12955|12945|12950|12940|237
1627028350000|2021-07-23 08:19:10|12960|12950|12960|12950|12960|12950|12960|12950|0
1627028360000|2021-07-23 08:19:20|12955|12935|12940|12930|12955|12935|12940|12930|1087
1627028370000|2021-07-23 08:19:30|12945|12935|12950|12935|12950|12940|12945|12935|298
1627028380000|2021-07-23 08:19:40|12935|12930|12940|12930|12950|12930|12935|12930|361
1627028390000|2021-07-23 08:19:50|12935|12925|12930|12920|12935|12925|12925|12920|177
1627028400000|2021-07-23 08:20:00|12925|12915|12920|12910|12925|12915|12915|12910|8
1627028460000|2021-07-23 08:21:00|12915|12905|12910|12905|12915|12905|12910|12905|0
1627028470000|2021-07-23 08:21:10|12905|12900|12905|12900|12905|12900|12905|12900|0
1627028480000|2021-07-23 08:21:20||12895||12895||12895||12895|0
1627028510000|2021-07-23 08:21:50|12910|12900|12910|12900|12910|12900|12910|12900|119
1627028520000|2021-07-23 08:22:00||12895||12895||12895||12895|0
1627028540000|2021-07-23 08:22:20|12905|12890|12890|12880|12905|12890|12890|12880|313
1627028550000|2021-07-23 08:22:30|12885|12875|12885|12870|12885|12875|12885|12870|124
1627028560000|2021-07-23 08:22:40|12880|12865|12875|12865|12880|12865|12875|12860|106
1627028580000|2021-07-23 08:23:00|12880|12870|12885|12875|12885|12875|12880|12870|50
1627028610000|2021-07-23 08:23:30|12890|12880|12890|12880|12890|12880|12890|12880|506
1627028630000|2021-07-23 08:23:50||12885||12885||12885||12885|0
1627028640000|2021-07-23 08:24:00|12895||12900||12900||12895||64
1627028650000|2021-07-23 08:24:10|12890||12890||12890||12890||0
1627028660000|2021-07-23 08:24:20|12895|12890|12900|12885|12900|12890|12895|12885|15
1627028670000|2021-07-23 08:24:30||12890||12885||12890||12885|0
1627028680000|2021-07-23 08:24:40||12890||12890||12890||12890|0
1627028690000|2021-07-23 08:24:50||12885||12885||12885||12885|0
1627028700000|2021-07-23 08:25:00||12890||12890||12890||12890|0
1627028720000|2021-07-23 08:25:20|12905|12895|12905|12895|12905|12895|12905|12895|0
1627028760000|2021-07-23 08:26:00|12900||12900||12900||12900||0
1627028810000|2021-07-23 08:26:50|12905|12900|12905|12900|12910|12900|12905|12900|168
1627028820000|2021-07-23 08:27:00|12900|12895|12900|12895|12900|12895|12900|12895|40
1627028850000|2021-07-23 08:27:30|12895|12890|12895|12885|12895|12890|12895|12885|350
1627028890000|2021-07-23 08:28:10||12880||12880||12880||12880|0
1627028960000|2021-07-23 08:29:20|12890||12890||12890||12890||0
1627028990000|2021-07-23 08:29:50|12885||12890||12890||12885||66
1627029020000|2021-07-23 08:30:20|12885|12875|12880|12870|12885|12875|12880|12870|92
1627029030000|2021-07-23 08:30:30|12875|12865|12875|12865|12875|12865|12875|12865|0
1627029040000|2021-07-23 08:30:40|12870||12870||12875||12870||0
1627029050000|2021-07-23 08:30:50|12875|12870|12875|12865|12875|12870|12870|12865|1
1627029110000|2021-07-23 08:31:50|12880|12870|12885|12870|12885|12875|12880|12870|223
1627029120000|2021-07-23 08:32:00||12875||12870||12875||12870|8
1627029140000|2021-07-23 08:32:20||12875||12875||12875||12870|0
1627029170000|2021-07-23 08:32:50|12890|12880|12885|12875|12890|12880|12885|12875|139
1627029220000|2021-07-23 08:33:40|12880||12880||12880||12880||0
1627029240000|2021-07-23 08:34:00|12885|12880|12900|12890|12900|12890|12885|12880|422
1627029260000|2021-07-23 08:34:20||12885||12885||12885||12885|0
1627029280000|2021-07-23 08:34:40|12895||12895||12895||12895||0
1627029290000|2021-07-23 08:34:50|12890|12880|12890|12875|12890|12880|12890|12875|96
1627029360000|2021-07-23 08:36:00|12885|12880|12880|12875|12885|12880|12880|12875|44
1627029380000|2021-07-23 08:36:20|12885|12880|12890|12880|12890|12880|12885|12875|48
1627029390000|2021-07-23 08:36:30|12895|12890|12900|12890|12900|12890|12895|12890|342
1627029420000|2021-07-23 08:37:00|12905|12895|12905|12895|12905|12895|12905|12895|0
1627029500000|2021-07-23 08:38:20|12910|12900|12905|12895|12910|12900|12900|12895|15
1627029570000|2021-07-23 08:39:30|12900|12890|12900|12890|12900|12890|12895|12890|195
1627029620000|2021-07-23 08:40:20||12895||12895||12895||12895|0
1627029650000|2021-07-23 08:40:50|12905|12890|12900|12890|12905|12895|12900|12890|308
1627029670000|2021-07-23 08:41:10|12895|12895|12890|12885|12895|12895|12890|12880|42
1627029680000|2021-07-23 08:41:20||12880||12875||12885||12875|51
1627029700000|2021-07-23 08:41:40||12880||12880||12880||12880|0
1627029710000|2021-07-23 08:41:50||12885||12880||12885||12880|0
1627029740000|2021-07-23 08:42:20|12885|12875|12900|12890|12900|12890|12885|12875|357
1627029750000|2021-07-23 08:42:30|12905|12895|12905|12895|12905|12895|12905|12895|0
1627029800000|2021-07-23 08:43:20|12900|12890|12895|12885|12900|12890|12895|12885|0
1627029840000|2021-07-23 08:44:00||12890||12890||12890||12890|0
1627029860000|2021-07-23 08:44:20|12900|12895|12905|12895|12905|12895|12900|12895|59
1627029880000|2021-07-23 08:44:40|12910|12900|12915|12905|12915|12905|12910|12900|0
1627029920000|2021-07-23 08:45:20|12920|12910|12920|12910|12920|12910|12920|12910|0
1627029980000|2021-07-23 08:46:20|12915||12915||12915||12915||0
1627029990000|2021-07-23 08:46:30|12920||12920||12920||12920||0
1627030070000|2021-07-23 08:47:50|||||||||3
1627030080000|2021-07-23 08:48:00|12925|12915|12925|12915|12925|12915|12925|12915|222
1627030120000|2021-07-23 08:48:40|12930|12920|12930|12920|12930|12920|12925|12920|0
1627030160000|2021-07-23 08:49:20|12935|12925|12920|12915|12935|12925|12920|12910|426
1627030220000|2021-07-23 08:50:20|12915|12910|12925|12915|12925|12915|12915|12910|165
1627030230000|2021-07-23 08:50:30|12920|12910|12915|12905|12920|12910|12915|12905|9
1627030240000|2021-07-23 08:50:40||12900||12900||12900||12900|0
1627030270000|2021-07-23 08:51:10||12905||12905||12905||12905|0
1627030360000|2021-07-23 08:52:40|||||||||24
1627030430000|2021-07-23 08:53:50|12910|12900|12905|12895|12910|12900|12905|12895|489
1627030440000|2021-07-23 08:54:00|12900|12890|12905|12890|12905|12890|12900|12890|0
1627030500000|2021-07-23 08:55:00|12900||12900||12900||12900||0
1627030510000|2021-07-23 08:55:10||12895||12895||12895||12895|0
1627030580000|2021-07-23 08:56:20||12890||12895||12895||12890|37
1627030600000|2021-07-23 08:56:40|12905|12900|12905|12895|12905|12900|12905|12895|191
1627030620000|2021-07-23 08:57:00|12910|12900|12915|12905|12915|12905|12910|12900|66
1627030630000|2021-07-23 08:57:10|12910|12900|12910|12900|12910|12900|12910|12900|0
1627030670000|2021-07-23 08:57:50|12905|12895|12905|12900|12905|12900|12900|12895|181
1627030680000|2021-07-23 08:58:00||12895||12895||12895||12895|0
1627030710000|2021-07-23 08:58:30|12910|12900|12905|12895|12910|12900|12905|12895|133
1627030720000|2021-07-23 08:58:40|12910|12900|12910|12900|12910|12900|12910|12900|124
1627030760000|2021-07-23 08:59:20|12915|12905|12920|12910|12920|12910|12915|12905|62
1627030880000|2021-07-23 09:01:20||12915||12915||12915||12915|0
1627030890000|2021-07-23 09:01:30||12910||12910||12910||12910|25
1627030900000|2021-07-23 09:01:40|12925|12915|12935|12925|12935|12925|12925|12915|746
1627030910000|2021-07-23 09:01:50|12940|12930|12945|12935|12945|12935|12940|12930|173
1627031040000|2021-07-23 09:04:00|12950|12940|12950|12940|12950|12940|12945|12940|181
1627031060000|2021-07-23 09:04:20|12955|12945|12955|12945|12955|12945|12955|12945|0
1627031130000|2021-07-23 09:05:30|12950|12940|12945|12940|12950|12940|12945|12940|207
1627031140000|2021-07-23 09:05:40|12940|12935|12940|12925|12940|12935|12940|12925|80
1627031150000|2021-07-23 09:05:50||12930||12930||12930||12930|0
1627031160000|2021-07-23 09:06:00|12935|12925|12935|12925|12935|12925|12935|12925|22
1627031180000|2021-07-23 09:06:20||12930||12930||12930||12930|0
1627031190000|2021-07-23 09:06:30||12925||12925||12925||12925|1
1627031250000|2021-07-23 09:07:30|12930|12920|12930|12915|12935|12920|12930|12915|151
1627031270000|2021-07-23 09:07:50|12925|12920|12925|12920|12925|12920|12925|12920|0
1627031280000|2021-07-23 09:08:00|12930|12925|12925|12920|12935|12925|12925|12915|322
1627031290000|2021-07-23 09:08:10|12930|12925|12935|12925|12935|12925|12930|12920|124
1627031320000|2021-07-23 09:08:40|12930||12930||12930||12930||0
1627031340000|2021-07-23 09:09:00|12935|12930|12940|12930|12940|12930|12935|12930|60
1627031430000|2021-07-23 09:10:30|12945|12935|12945|12935|12945|12940|12945|12935|101
1627031450000|2021-07-23 09:10:50|12950|12940|12950|12945|12950|12945|12950|12940|63
1627031460000|2021-07-23 09:11:00|12955|12940|12955|12945|12955|12945|12950|12940|0
1627031470000|2021-07-23 09:11:10|12950|12940|12955|12945|12955|12945|12950|12940|30
1627031490000|2021-07-23 09:11:30|12950|12940|12950|12940|12950|12940|12950|12940|0
1627031510000|2021-07-23 09:11:50|12955|12945|12950|12940|12955|12945|12950|12940|159
1627031570000|2021-07-23 09:12:50|12955|12945|12955|12945|12955|12945|12955|12945|100
1627031650000|2021-07-23 09:14:10|12960|12950|12965|12955|12965|12955|12960|12950|186
1627031680000|2021-07-23 09:14:40|12960||12965||12965||12960||0
1627031730000|2021-07-23 09:15:30|12960||12960||12965||12960||0
1627031750000|2021-07-23 09:15:50|12965|12960|12970|12960|12970|12965|12965|12960|52
1627031760000|2021-07-23 09:16:00||12965||12960||12965||12960|129
1627031780000|2021-07-23 09:16:20|12965|12955|12965|12955|12965|12955|12965|12955|271
1627031790000|2021-07-23 09:16:30||12960||12955||12960||12955|0
1627031810000|2021-07-23 09:16:50|12960|12950|12960|12945|12960|12955|12960|12945|0
1627031860000|2021-07-23 09:17:40|12955||12955||12955||12955||0
1627031870000|2021-07-23 09:17:50|12950||12955||12955||12950||0
1627031880000|2021-07-23 09:18:00|12960|12950|12960|12955|12960|12955|12960|12950|128
1627031890000|2021-07-23 09:18:10|12965|12960|12970|12960|12975|12960|12965|12960|130
1627032030000|2021-07-23 09:20:30|12975|12965|12975|12965|12975|12965|12975|12965|0
1627032090000|2021-07-23 09:21:30|12980|12970|12985|12975|12985|12975|12975|12970|122
1627032110000|2021-07-23 09:21:50|12980|12970|12980|12975|12980|12975|12980|12970|52
1627032120000|2021-07-23 09:22:00||12970||12970||12970||12965|38
1627032160000|2021-07-23 09:22:40||12975||12975||12975||12975|0
1627032250000|2021-07-23 09:24:10||12970||12970||12970||12970|195
1627032270000|2021-07-23 09:24:30|12975|12965|12970|12960|12975|12965|12965|12960|566
1627032300000|2021-07-23 09:25:00|12975|12965|12980|12970|12980|12970|12975|12965|151
1627032320000|2021-07-23 09:25:20|12975|12965|12975|12965|12975|12965|12970|12965|0
1627032420000|2021-07-23 09:27:00|12970|12960|12965|12960|12970|12960|12965|12960|159
1627032470000|2021-07-23 09:27:50|12970|12965|12975|12965|12975|12965|12970|12960|41
1627032590000|2021-07-23 09:29:50||12970||12970||12970||12970|0
1627032600000|2021-07-23 09:30:00|12980|12975|12980|12970|12985|12975|12980|12970|40
1627032610000|2021-07-23 09:30:10|12985|12975|12985|12975|12985|12975|12985|12975|307
1627032660000|2021-07-23 09:31:00|12980|12970|12980|12970|12980|12970|12980|12970|0
1627032720000|2021-07-23 09:32:00|12985|12975|12985|12975|12985|12975|12985|12975|109
1627032730000|2021-07-23 09:32:10|12980|12970|12980|12975|12980|12975|12980|12970|0
1627032740000|2021-07-23 09:32:20|12985||12985||12985||12985||81
1627032820000|2021-07-23 09:33:40|12990|12980|12990|12985|12990|12985|12985|12980|270
1627032830000|2021-07-23 09:33:50|12985|12980|12990|12985|12990|12985|12985|12980|328
1627032840000|2021-07-23 09:34:00|12985|12980|12985|12975|12990|12980|12985|12975|9
1627032860000|2021-07-23 09:34:20|12980|12970|12970|12965|12980|12970|12970|12965|150
1627032870000|2021-07-23 09:34:30|12965|12960|12965|12955|12965|12960|12965|12955|3
1627032920000|2021-07-23 09:35:20|12970|12960|12970|12955|12970|12960|12970|12955|100
1627032940000|2021-07-23 09:35:40|12965||12965||12965||12965||0
1627032960000|2021-07-23 09:36:00|12970|12960|12975|12965|12975|12965|12970|12960|68
1627033030000|2021-07-23 09:37:10|12970|12960|12965|12960|12970|12965|12965|12960|4
1627033040000|2021-07-23 09:37:20|12970||12970||12970||12970||10
1627033090000|2021-07-23 09:38:10|12975|12965|12980|12970|12980|12970|12975|12965|351
1627033110000|2021-07-23 09:38:30||12965||12970||12970||12965|0
1627033270000|2021-07-23 09:41:10|12985|12975|12990|12980|12990|12980|12985|12975|226
1627033300000|2021-07-23 09:41:40|12985|12975|12975|12965|12985|12975|12970|12965|478
1627033340000|2021-07-23 09:42:20|12980|12970|12975|12965|12980|12975|12975|12965|328
1627033380000|2021-07-23 09:43:00|12970||12970||12970||12970||0
1627033420000|2021-07-23 09:43:40|12965|12960|12960|12950|12965|12960|12960|12950|9
1627033430000|2021-07-23 09:43:50|12955|12945|12955|12945|12955|12945|12955|12945|0
1627033440000|2021-07-23 09:44:00||12950||12950||12950||12950|0
1627033470000|2021-07-23 09:44:30|12950|12945|12950|12945|12950|12945|12950|12940|49
1627033510000|2021-07-23 09:45:10|12945|12940|12945|12935|12945|12940|12945|12935|101
1627033520000|2021-07-23 09:45:20|12940|12940|12940|12930|12940|12940|12940|12930|3
1627033530000|2021-07-23 09:45:30|12935|12925|12935|12925|12935|12925|12935|12925|0
1627033550000|2021-07-23 09:45:50|12940|12930|12940|12925|12940|12935|12940|12925|150
1627033560000|2021-07-23 09:46:00|12935|12920|12930|12920|12935|12920|12930|12920|0
1627033570000|2021-07-23 09:46:10||12925||12920||12925||12920|0
1627033590000|2021-07-23 09:46:30|12925|12915|12925|12920|12925|12920|12925|12915|0
1627033600000|2021-07-23 09:46:40||12915||12915||12915||12915|0
1627033620000|2021-07-23 09:47:00||12920||12920||12920||12920|0
1627033630000|2021-07-23 09:47:10|12920|12915|12920|12905|12920|12915|12920|12905|27
1627033650000|2021-07-23 09:47:30|12915||12915||12915||12915||0
1627033660000|2021-07-23 09:47:40||12910||12905||12910||12905|0
1627033680000|2021-07-23 09:48:00||12900||12905||12905||12900|0
1627033730000|2021-07-23 09:48:50|12910|12900|12910|12900|12915|12910|12910|12900|445
1627033740000|2021-07-23 09:49:00|12915|12905|12915|12905|12915|12905|12915|12905|0
1627033760000|2021-07-23 09:49:20|12910|12900|12910|12900|12910|12900|12910|12900|0
1627033770000|2021-07-23 09:49:30||12905||12905||12905||12905|0
1627033850000|2021-07-23 09:50:50|12905|12900|12900|12895|12905|12900|12900|12895|586
1627033860000|2021-07-23 09:51:00|12905|12900|12905|12900|12905|12900|12900|12900|6
1627033870000|2021-07-23 09:51:10|12910|12905|12910|12900|12910|12905|12905|12900|196
1627033940000|2021-07-23 09:52:20|12905|12895|12890|12885|12905|12895|12885|12880|1402
1627033950000|2021-07-23 09:52:30|12895|12890|12900|12895|12900|12895|12895|12890|138
1627033960000|2021-07-23 09:52:40|12895|12890|12900|12895|12900|12895|12895|12890|232
1627033970000|2021-07-23 09:52:50|||||||||25
1627034020000|2021-07-23 09:53:40||12890||12895||12895||12890|28
1627034030000|2021-07-23 09:53:50||12890||12890||12890||12890|52
1627034100000|2021-07-23 09:55:00||12895||12890||12895||12890|106
1627034140000|2021-07-23 09:55:40|12895|12885|12895|12885|12895|12885|12895|12885|217
1627034240000|2021-07-23 09:57:20|12890|12880|12895|12885|12895|12885|12880|12875|501
1627034260000|2021-07-23 09:57:40|||||||||25
1627034270000|2021-07-23 09:57:50|12900|12890|12895|12885|12900|12895|12895|12885|493
1627034300000|2021-07-23 09:58:20|12890|12880|12890|12880|12890|12885|12890|12880|160
1627034310000|2021-07-23 09:58:30||12885||12885||12885||12885|0
1627034320000|2021-07-23 09:58:40|12895|12890|12895|12885|12895|12890|12895|12885|222
1627034350000|2021-07-23 09:59:10||12890||12890||12890||12890|0
1627034360000|2021-07-23 09:59:20||12885||12890||12890||12885|0
1627034400000|2021-07-23 10:00:00|12900|12895|12910|12900|12910|12900|12900|12895|741
1627034420000|2021-07-23 10:00:20||12895||12895||12895||12895|0
1627034430000|2021-07-23 10:00:30||12900||12895||12900||12895|0
1627034440000|2021-07-23 10:00:40||12900||12900||12900||12900|0
1627034460000|2021-07-23 10:01:00|12915|12905|12910|12900|12915|12910|12910|12900|343
1627034490000|2021-07-23 10:01:30||12905||12905||12905||12905|0
1627034520000|2021-07-23 10:02:00|12905|12900|12900|12890|12910|12900|12900|12890|266
1627034530000|2021-07-23 10:02:10|12895|12895|12895|12885|12895|12895|12895|12885|299
1627034540000|2021-07-23 10:02:20||12880||12880||12880||12880|0
1627034550000|2021-07-23 10:02:30||12885||12885||12885||12885|0
1627034640000|2021-07-23 10:04:00|12900|12890|12905|12895|12905|12895|12900|12890|109
1627034660000|2021-07-23 10:04:20|12910|12900|12910|12900|12910|12900|12910|12900|0
1627034750000|2021-07-23 10:05:50|12915|12905|12910|12905|12920|12910|12905|12900|1164
1627034760000|2021-07-23 10:06:00|12905|12900|12910|12900|12910|12900|12905|12900|20
1627034790000|2021-07-23 10:06:30|12905||12910||12910||12905||0
1627034880000|2021-07-23 10:08:00|12905||12905||12905||12905||0
1627034890000|2021-07-23 10:08:10|12900|12895|12900|12895|12900|12895|12900|12895|208
1627034900000|2021-07-23 10:08:20|12895|12890|12895|12885|12895|12890|12895|12885|7
1627035030000|2021-07-23 10:10:30|12890|12880|12885|12875|12890|12880|12885|12875|195
1627035090000|2021-07-23 10:11:30|12890|12880|12890|12885|12890|12885|12890|12880|209
1627035100000|2021-07-23 10:11:40|12895||12895||12895||12895||0
1627035130000|2021-07-23 10:12:10|12890|12880|12890|12880|12890|12880|12890|12880|3
1627035140000|2021-07-23 10:12:20|12895|12885|12895|12885|12895|12885|12895|12885|273
1627035150000|2021-07-23 10:12:30|12890|12880|12890|12880|12890|12880|12890|12880|0
1627035180000|2021-07-23 10:13:00|12885|12875|12885|12880|12885|12880|12885|12875|134
1627035230000|2021-07-23 10:13:50|12890||12890||12890||12890||68
1627035250000|2021-07-23 10:14:10|12895|12885|12895|12885|12895|12890|12895|12885|62
1627035260000|2021-07-23 10:14:20|12900|12890|12895|12890|12900|12890|12895|12890|66
1627035280000|2021-07-23 10:14:40|12900|12895|12900|12895|12900|12895|12900|12895|26
1627035290000|2021-07-23 10:14:50||12890||12890||12890||12890|7
1627035350000|2021-07-23 10:15:50|12895||12895||12895||12895||0
1627035420000|2021-07-23 10:17:00|12900|12895|12900|12890|12900|12895|12900|12890|44
1627035480000|2021-07-23 10:18:00|12895|12885|12895|12890|12895|12890|12895|12885|85
1627035490000|2021-07-23 10:18:10||12885||12885||12885||12885|167
1627035510000|2021-07-23 10:18:30||12890||12885||12890||12885|0
1627035540000|2021-07-23 10:19:00|12900|12890|12900|12895|12900|12895|12900|12890|37
1627035550000|2021-07-23 10:19:10||12890||12890||12890||12890|0
1627035620000|2021-07-23 10:20:20|12905|12895|12910|12900|12910|12905|12905|12895|125
1627035630000|2021-07-23 10:20:30|12915|12905|12915|12905|12915|12905|12915|12905|0
1627035710000|2021-07-23 10:21:50|12910|12900|12910|12900|12910|12900|12910|12900|85
1627035720000|2021-07-23 10:22:00|12905|12895|12905|12895|12905|12895|12905|12895|0
1627035800000|2021-07-23 10:23:20|12910|12900|12920|12910|12920|12910|12910|12900|173
1627035880000|2021-07-23 10:24:40|12915||12915||12915||12915||0
1627035910000|2021-07-23 10:25:10|12920||12920||12920||12920||59
1627035940000|2021-07-23 10:25:40||12915||12915||12915||12910|0
1627035950000|2021-07-23 10:25:50|12915|12910|12915|12910|12920|12910|12915|12910|0
1627036150000|2021-07-23 10:29:10|12910|12905|12910|12905|12910|12905|12910|12900|40
1627036170000|2021-07-23 10:29:30||12900||12900||12900||12895|14
1627036180000|2021-07-23 10:29:40||12905||12905||12905||12905|0
1627036190000|2021-07-23 10:29:50||12900||12900||12900||12900|9
1627036300000|2021-07-23 10:31:40|12905||12910||12910||12905||0
1627036310000|2021-07-23 10:31:50|12905|12895|12905|12895|12905|12895|12905|12890|39
1627036320000|2021-07-23 10:32:00|12900|12890|12890|12880|12900|12890|12890|12880|10
1627036330000|2021-07-23 10:32:10|12885|12875|12885|12875|12890|12885|12885|12875|523
1627036340000|2021-07-23 10:32:20|12880|12870|12880|12870|12880|12870|12880|12870|0
1627036350000|2021-07-23 10:32:30|12875|12865|12875|12865|12875|12865|12875|12865|0
1627036370000|2021-07-23 10:32:50|12870|12860|12870|12860|12870|12860|12865|12855|112
1627036380000|2021-07-23 10:33:00|12875|12865|12870|12860|12875|12865|12865|12855|362
1627036430000|2021-07-23 10:33:50|12875|12865|12875|12870|12875|12870|12875|12865|299
1627036450000|2021-07-23 10:34:10|12880|12875|12880|12875|12880|12875|12880|12875|98
1627036460000|2021-07-23 10:34:20||12870||12870||12870||12870|0
1627036480000|2021-07-23 10:34:40||12875||12870||12875||12870|81
1627036520000|2021-07-23 10:35:20|12875|12865|12875|12865|12875|12865|12870|12860|3
1627036550000|2021-07-23 10:35:50||12870||12870||12870||12870|130
1627036560000|2021-07-23 10:36:00||12865||12865||12865||12865|111
1627036660000|2021-07-23 10:37:40|12880|12870|12880|12870|12880|12875|12880|12870|116
1627036670000|2021-07-23 10:37:50|12875|12865|12880|12870|12880|12870|12875|12865|0
1627036700000|2021-07-23 10:38:20|12885|12875|12890|12880|12890|12880|12885|12875|297
1627036720000|2021-07-23 10:38:40|12895|12885|12895|12885|12895|12885|12895|12885|68
1627036780000|2021-07-23 10:39:40|12890|12890|12900|12890|12900|12890|12890|12890|15
1627036790000|2021-07-23 10:39:50|12895|12885|12895|12885|12895|12885|12895|12885|169
1627036800000|2021-07-23 10:40:00|12900|12890|12900|12890|12900|12890|12900|12890|0
1627036810000|2021-07-23 10:40:10|||||||||7
1627036850000|2021-07-23 10:40:50|||||||||15
1627036890000|2021-07-23 10:41:30||12895||12895||12895||12890|137
1627036950000|2021-07-23 10:42:30|12905|12900|12905|12895|12905|12900|12905|12895|39
1627036970000|2021-07-23 10:42:50|12910|12900|12915|12905|12915|12905|12910|12900|67
1627036990000|2021-07-23 10:43:10|12910||12910||12910||12910||0
1627037000000|2021-07-23 10:43:20|12915||12915||12915||12915||0
1627037030000|2021-07-23 10:43:50|12920|12910|12920|12915|12920|12915|12920|12910|114
1627037040000|2021-07-23 10:44:00|12925|12920|12925|12920|12930|12920|12925|12920|325
1627037050000|2021-07-23 10:44:10|12920|12915|12915|12910|12925|12915|12915|12910|258
1627037080000|2021-07-23 10:44:40|12910|12905|12910|12900|12910|12905|12905|12900|153
1627037100000|2021-07-23 10:45:00|12905|12895|12905|12895|12905|12895|12905|12895|20
1627037120000|2021-07-23 10:45:20|12900||12905||12905||12900||0
1627037170000|2021-07-23 10:46:10|12910|12900|12910|12905|12910|12905|12910|12900|281
1627037450000|2021-07-23 10:50:50|12915|12910|12915|12905|12915|12910|12915|12905|215
1627037490000|2021-07-23 10:51:30|12910||12915||12915||12910||13
1627037560000|2021-07-23 10:52:40|12910||12915||12915||12910||3
1627037610000|2021-07-23 10:53:30|12920|12910|12920|12910|12920|12915|12920|12910|60
1627037640000|2021-07-23 10:54:00|12925|12915|12925|12920|12925|12920|12920|12915|93
1627037650000|2021-07-23 10:54:10|12920|12915|12920|12910|12920|12915|12920|12910|9
1627037810000|2021-07-23 10:56:50|||||||||10
1627037850000|2021-07-23 10:57:30|12925|12915|12925|12920|12925|12920|12925|12915|0
1627037880000|2021-07-23 10:58:00|12920|12915|12925|12915|12925|12920|12920|12910|178
1627037890000|2021-07-23 10:58:10|12920||12925||12925||12920||80
1627038120000|2021-07-23 11:02:00|12930|12910|12930|12915|12930|12915|12930|12910|21303
1627038130000|2021-07-23 11:02:10|12925|12920|12930|12920|12930|12920|12925|12915|0
1627038140000|2021-07-23 11:02:20|12915|12910|12935|12925|12935|12930|12915|12910|2411
1627038150000|2021-07-23 11:02:30|12940|12930|12935|12925|12940|12935|12935|12925|1203
1627038160000|2021-07-23 11:02:40|12930|12920|12925|12920|12935|12920|12925|12920|287
1627038170000|2021-07-23 11:02:50|12930|12925|12925|12920|12930|12925|12925|12920|47
1627038180000|2021-07-23 11:03:00|12930|12925|12940|12935|12940|12935|12930|12920|714
1627038190000|2021-07-23 11:03:10||12930||12935||12935||12930|0
1627038210000|2021-07-23 11:03:30|12945|12940|12950|12940|12950|12940|12945|12940|1074
1627038220000|2021-07-23 11:03:40|12945|12935|12945|12935|12945|12935|12945|12935|0
1627038240000|2021-07-23 11:04:00|12940||12940||12940||12940||8
1627038250000|2021-07-23 11:04:10|12935|12930|12930|12920|12935|12930|12930|12920|348
1627038260000|2021-07-23 11:04:20||12925||12925||12925||12925|0
1627038300000|2021-07-23 11:05:00|12925|12920|12930|12920|12930|12925|12925|12920|102
1627038320000|2021-07-23 11:05:20||12925||12920||12925||12920|0
1627038340000|2021-07-23 11:05:40|12935|12925|12920|12915|12935|12925|12920|12910|626
1627038380000|2021-07-23 11:06:20|12925|12920|12935|12925|12935|12930|12925|12920|267
1627038400000|2021-07-23 11:06:40||12930||12930||12930||12930|0
1627038420000|2021-07-23 11:07:00|12940|12935|12940|12930|12940|12935|12940|12930|70
1627038440000|2021-07-23 11:07:20|12935||12940||12940||12935||0
1627038450000|2021-07-23 11:07:30|12935|12925|12935|12925|12935|12925|12935|12925|108
1627038460000|2021-07-23 11:07:40|12930|12920|12930|12920|12930|12920|12930|12920|0
1627038510000|2021-07-23 11:08:30|12925|12925|12930|12920|12930|12925|12925|12920|0
1627038520000|2021-07-23 11:08:40|12935|12925|12935|12925|12935|12925|12935|12925|0
1627038540000|2021-07-23 11:09:00|12940|12930|12945|12935|12945|12935|12940|12930|155
1627038550000|2021-07-23 11:09:10|12940|12930|12935|12930|12940|12930|12935|12930|0
1627038560000|2021-07-23 11:09:20||12925||12925||12925||12925|0
1627038650000|2021-07-23 11:10:50|12940|12930|12940|12930|12940|12930|12940|12930|0
1627038690000|2021-07-23 11:11:30|12935|12925|12935|12925|12935|12925|12935|12925|55
1627038840000|2021-07-23 11:14:00|12930|12920|12930|12920|12930|12920|12930|12920|238
1627038870000|2021-07-23 11:14:30|||||||||20
1627038910000|2021-07-23 11:15:10|12925|12915|12920|12910|12925|12915|12920|12910|151
1627038920000|2021-07-23 11:15:20|12915|12905|12915|12905|12915|12905|12915|12905|0
1627038940000|2021-07-23 11:15:40||12910||12905||12910||12905|0
1627038950000|2021-07-23 11:15:50||12910||12910||12910||12910|0
1627038960000|2021-07-23 11:16:00||12905||12905||12905||12905|0
1627039000000|2021-07-23 11:16:40||12910||12910||12910||12910|0
1627039010000|2021-07-23 11:16:50||12905||12905||12905||12905|36
1627039040000|2021-07-23 11:17:20|12910|12900|12910|12900|12910|12900|12910|12900|181
1627039140000|2021-07-23 11:19:00|12905|12895|12885|12875|12905|12895|12880|12875|420
1627039170000|2021-07-23 11:19:30||12880||12880||12880||12880|0
1627039180000|2021-07-23 11:19:40|12880|12875|12875|12865|12880|12875|12875|12865|120
1627039190000|2021-07-23 11:19:50|12880|12870|12880|12870|12880|12870|12880|12870|0
1627039210000|2021-07-23 11:20:10|12875||12875||12875||12875||0
1627039220000|2021-07-23 11:20:20|12880||12880||12880||12880||0
1627039230000|2021-07-23 11:20:30|12885|12875|12890|12880|12890|12880|12885|12875|569
1627039240000|2021-07-23 11:20:40||12885||12880||12885||12880|42
1627039250000|2021-07-23 11:20:50|12885|12875|12880|12870|12885|12875|12880|12870|86
1627039280000|2021-07-23 11:21:20|12885|12875|12890|12880|12890|12880|12885|12875|379
1627039300000|2021-07-23 11:21:40|12895|12885|12900|12890|12900|12890|12895|12885|164
1627039470000|2021-07-23 11:24:30|12895||12895||12895||12895||0
1627039480000|2021-07-23 11:24:40||12885||12885||12885||12885|168
1627039490000|2021-07-23 11:24:50|12890|12880|12890|12880|12890|12880|12890|12880|0
1627039520000|2021-07-23 11:25:20|12895|12885|12900|12890|12900|12895|12895|12885|177
1627039530000|2021-07-23 11:25:30||12895||12895||12895||12895|0
1627039610000|2021-07-23 11:26:50|12905|12900|12905|12895|12905|12900|12905|12895|28
1627039650000|2021-07-23 11:27:30|12900|12900|12905|12895|12905|12900|12900|12895|162
1627039660000|2021-07-23 11:27:40|12910|12900|12910|12900|12910|12900|12910|12900|155
1627039680000|2021-07-23 11:28:00|12915|12905|12910|12905|12915|12905|12910|12900|0
1627039750000|2021-07-23 11:29:10|12915||12915||12915||12910||298
1627039820000|2021-07-23 11:30:20||12910||12910||12910||12910|0
1627039920000|2021-07-23 11:32:00|12910|12905|12900|12895|12910|12905|12900|12895|510
1627039940000|2021-07-23 11:32:20|12895|12890|12895|12890|12900|12890|12895|12890|89
1627039960000|2021-07-23 11:32:40|12900||12900||12900||12900||62
1627040130000|2021-07-23 11:35:30|12895|12885|12890|12880|12895|12885|12890|12880|0
1627040180000|2021-07-23 11:36:20|12895|12885|12900|12890|12900|12890|12895|12885|77
1627040240000|2021-07-23 11:37:20|12895|12895|12900|12890|12900|12895|12895|12890|19
1627040280000|2021-07-23 11:38:00|12905|12895|12905|12895|12905|12895|12905|12895|458
1627040310000|2021-07-23 11:38:30|12900|12890|12900|12890|12900|12890|12900|12890|0
1627040340000|2021-07-23 11:39:00|12905|12895|12900|12895|12905|12895|12900|12895|0
1627040370000|2021-07-23 11:39:30|12890|12890|12895|12885|12895|12890|12890|12885|408
1627040380000|2021-07-23 11:39:40||12890||12890||12890||12890|0
1627040390000|2021-07-23 11:39:50|12900|12895|12900|12890|12900|12895|12900|12890|281
1627040480000|2021-07-23 11:41:20|12895|12885|12895|12885|12895|12885|12890|12885|73
1627040530000|2021-07-23 11:42:10|12900|12890|12900|12890|12900|12890|12900|12890|289
1627040550000|2021-07-23 11:42:30|12895|12885|12890|12885|12895|12885|12890|12885|34
1627040570000|2021-07-23 11:42:50|12895|12890|12905|12895|12905|12895|12895|12890|129
1627040630000|2021-07-23 11:43:50|12900|12890|12900|12890|12900|12895|12895|12890|42
1627040670000|2021-07-23 11:44:30|12895|12885|12895|12885|12895|12885|12895|12885|0
1627040720000|2021-07-23 11:45:20|12900|12890|12900|12895|12900|12895|12895|12890|57
1627040770000|2021-07-23 11:46:10|||||||||37
1627040780000|2021-07-23 11:46:20|12895|12890|12900|12890|12900|12890|12895|12890|117
1627040790000|2021-07-23 11:46:30|12895|12885|12895|12885|12895|12885|12890|12885|2
1627040850000|2021-07-23 11:47:30|12890|12880|12885|12875|12890|12880|12885|12875|15
1627040870000|2021-07-23 11:47:50|12880|12870|12890|12880|12890|12880|12880|12870|516
1627040920000|2021-07-23 11:48:40|12885||12885||12885||12885||0
1627040960000|2021-07-23 11:49:20||12875||12875||12875||12875|12
1627040980000|2021-07-23 11:49:40||12880||12880||12880||12880|0
1627040990000|2021-07-23 11:49:50|12890|12885|12890|12885|12890|12885|12890|12885|76
1627041000000|2021-07-23 11:50:00|12895|12890|12895|12885|12895|12890|12895|12885|73
1627041010000|2021-07-23 11:50:10|12900|12890|12900|12895|12900|12895|12900|12890|75
1627041030000|2021-07-23 11:50:30||12890||12890||12890||12890|0
1627041080000|2021-07-23 11:51:20|12905|12895|12910|12900|12910|12900|12905|12895|315
1627041100000|2021-07-23 11:51:40|12905|12895|12905|12895|12905|12895|12905|12895|0
1627041130000|2021-07-23 11:52:10|12900||12900||12900||12900||0
1627041140000|2021-07-23 11:52:20|12905||12905||12905||12905||0
1627041150000|2021-07-23 11:52:30|12900||12900||12900||12900||0
1627041190000|2021-07-23 11:53:10|12905|12900|12910|12900|12910|12900|12905|12900|1
1627041430000|2021-07-23 11:57:10|12915|12905|12925|12915|12925|12915|12915|12905|391
1627041480000|2021-07-23 11:58:00|12920||12925||12925||12920||50
1627041510000|2021-07-23 11:58:30|12920||12920||12920||12920||75
1627041520000|2021-07-23 11:58:40|12915|12910|12915|12910|12920|12910|12915|12910|257
1627041530000|2021-07-23 11:58:50|12910|12905|12910|12905|12910|12905|12910|12900|42
1627041560000|2021-07-23 11:59:20|12905|12900|12905|12895|12905|12900|12905|12895|2
1627041630000|2021-07-23 12:00:30|12900||12900||12900||12900||0
1627041640000|2021-07-23 12:00:40|12905|12900|12915|12905|12915|12905|12905|12900|65
1627041690000|2021-07-23 12:01:30|12910|12900|12910|12900|12910|12900|12905|12900|203
1627041730000|2021-07-23 12:02:10|12915|12905|12915|12910|12920|12910|12915|12905|147
1627041740000|2021-07-23 12:02:20|12920|12915|12920|12910|12920|12915|12920|12910|0
1627041770000|2021-07-23 12:02:50|12915||12920||12920||12915||50
1627041790000|2021-07-23 12:03:10|12915||12920||12920||12915||0
1627041820000|2021-07-23 12:03:40|12915||12915||12915||12915||0
1627041850000|2021-07-23 12:04:10|12920|12915|12920|12915|12920|12915|12920|12910|98
1627041880000|2021-07-23 12:04:40|12925|12920|12925|12915|12930|12920|12925|12915|283
1627041890000|2021-07-23 12:04:50||12920||12920||12920||12915|0
1627041910000|2021-07-23 12:05:10|12920|12915|12925|12915|12925|12915|12920|12915|326
1627041930000|2021-07-23 12:05:30|12920|12910|12920|12910|12920|12910|12920|12910|0
1627041950000|2021-07-23 12:05:50|12915|12905|12915|12905|12915|12905|12915|12905|113
1627041960000|2021-07-23 12:06:00|12910|12900|12905|12895|12910|12900|12905|12895|69
1627042080000|2021-07-23 12:08:00|12910|12900|12915|12905|12915|12905|12910|12900|41
1627042140000|2021-07-23 12:09:00|12910||12910||12910||12910||0
1627042160000|2021-07-23 12:09:20|12915||12915||12915||12910||80
1627042190000|2021-07-23 12:09:50|12910|12900|12900|12890|12910|12900|12900|12890|241
1627042200000|2021-07-23 12:10:00|12895|12895|12895|12885|12895|12895|12895|12885|764
1627042240000|2021-07-23 12:10:40||12890||12890||12890||12890|0
1627042320000|2021-07-23 12:12:00|||||||||1
1627042330000|2021-07-23 12:12:10|12890|12885|12890|12880|12890|12885|12890|12880|190
1627042560000|2021-07-23 12:16:00|12885|12885|12900|12890|12900|12890|12885|12885|171
1627042620000|2021-07-23 12:17:00|12905|12895|12895|12890|12905|12895|12895|12890|56
1627042630000|2021-07-23 12:17:10|12890|12885|12890|12880|12895|12885|12885|12875|424
1627042660000|2021-07-23 12:17:40|12885||12885||12885||12885||0
1627042670000|2021-07-23 12:17:50|12890||12890||12890||12885||0
1627042740000|2021-07-23 12:19:00|||||||||2
1627042770000|2021-07-23 12:19:30|12895|12885|12895|12890|12895|12890|12895|12880|0
1627042790000|2021-07-23 12:19:50||12885||12890||12890||12885|0
1627042830000|2021-07-23 12:20:30|12900||12900||12900||12900||47
1627042970000|2021-07-23 12:22:50|12895|12885|12895|12890|12895|12890|12890|12885|474
1627042990000|2021-07-23 12:23:10|12890|12885|12890|12880|12890|12890|12890|12880|52
1627043000000|2021-07-23 12:23:20||12885||12885||12885||12885|0
1627043010000|2021-07-23 12:23:30|||||||||1
1627043020000|2021-07-23 12:23:40|12885|12880|12890|12880|12890|12880|12885|12880|8
1627043070000|2021-07-23 12:24:30|12895|12885|12895|12890|12895|12890|12895|12885|81
1627043100000|2021-07-23 12:25:00||12885||12885||12885||12885|58
1627043160000|2021-07-23 12:26:00|12900|12890|12895|12885|12900|12890|12895|12885|69
1627043240000|2021-07-23 12:27:20|12900|12890|12900|12890|12900|12890|12900|12890|139
1627043330000|2021-07-23 12:28:50|12905|12895|12905|12895|12905|12900|12900|12895|429
1627043380000|2021-07-23 12:29:40|12900|12890|12900|12890|12900|12890|12900|12890|241
1627043420000|2021-07-23 12:30:20|12895||12895||12895||12895||62
1627043430000|2021-07-23 12:30:30|12900||12900||12900||12900||0
1627043470000|2021-07-23 12:31:10|12895|12885|12895|12885|12895|12885|12890|12880|129
1627043480000|2021-07-23 12:31:20||12880||12885||12885||12880|0
1627043560000|2021-07-23 12:32:40||12890||12890||12890||12885|78
1627043580000|2021-07-23 12:33:00|12890|12885|12890|12885|12890|12885|12890|12885|179
1627043590000|2021-07-23 12:33:10|12885|12880|12885|12875|12890|12880|12885|12875|53
1627043600000|2021-07-23 12:33:20||12870||12875||12875||12870|0
1627043640000|2021-07-23 12:34:00|12890|12880|12890|12885|12890|12885|12890|12880|128
1627043650000|2021-07-23 12:34:10|12885|12880|12885|12875|12885|12885|12885|12875|6
1627043680000|2021-07-23 12:34:40|12880|12870|12880|12870|12880|12870|12880|12865|0
1627043690000|2021-07-23 12:34:50||12865||12865||12870||12865|0
1627043700000|2021-07-23 12:35:00||12870||12865||12870||12865|0
1627043710000|2021-07-23 12:35:10||12870||12870||12870||12870|0
1627043780000|2021-07-23 12:36:20|12885|12875|12885|12880|12890|12880|12885|12875|78
1627043890000|2021-07-23 12:38:10|12880|12875|12875|12870|12885|12880|12875|12865|311
1627043940000|2021-07-23 12:39:00||12865||12865||12865||12865|0
1627044030000|2021-07-23 12:40:30|12870|12860|12875|12865|12875|12865|12870|12860|0
1627044100000|2021-07-23 12:41:40|12870|12860|12880|12875|12880|12875|12870|12860|1226
1627044110000|2021-07-23 12:41:50|12885|12880|12885|12880|12885|12880|12885|12880|120
1627044140000|2021-07-23 12:42:20|12890|12885|12890|12885|12890|12885|12890|12885|22
1627044160000|2021-07-23 12:42:40|12885|12880|12890|12880|12890|12885|12885|12880|228
1627044180000|2021-07-23 12:43:00|12895|12885|12885|12880|12895|12890|12885|12880|382
1627044200000|2021-07-23 12:43:20|12890||12890||12890||12890||0
1627044270000|2021-07-23 12:44:30|12885||12885||12885||12885||0
1627044280000|2021-07-23 12:44:40|12890|12885|12890|12885|12890|12885|12890|12885|41
1627044360000|2021-07-23 12:46:00|12895|12890|12900|12890|12900|12890|12895|12885|304
1627044370000|2021-07-23 12:46:10|12895||12895||12900||12895||10
1627044380000|2021-07-23 12:46:20|12900||12900||12900||12900||0
1627044430000|2021-07-23 12:47:10|12905|12895|12905|12895|12905|12895|12905|12895|0
1627044460000|2021-07-23 12:47:40|12900||12900||12900||12900||0
1627044480000|2021-07-23 12:48:00|12895|12890|12895|12885|12895|12890|12890|12885|309
1627044520000|2021-07-23 12:48:40|12900|12890|12900|12890|12900|12890|12900|12890|0
1627044550000|2021-07-23 12:49:10|12895|12885|12895|12885|12895|12885|12895|12885|249
1627044560000|2021-07-23 12:49:20|12890|12880|12885|12880|12890|12880|12885|12875|0
1627044570000|2021-07-23 12:49:30|12880|12875|12880|12870|12880|12875|12880|12870|4
1627044600000|2021-07-23 12:50:00||12875||12875||12875||12875|0
1627044620000|2021-07-23 12:50:20|12885||12885||12885||12885||260
1627044640000|2021-07-23 12:50:40||12880||12875||12880||12875|0
1627044660000|2021-07-23 12:51:00|12880||12885||12885||12880||117
1627044740000|2021-07-23 12:52:20|12880|12870|12880|12875|12880|12875|12880|12870|126
1627044760000|2021-07-23 12:52:40|12885||12885||12885||12885||79
1627044770000|2021-07-23 12:52:50|12880|12870|12880|12865|12880|12870|12870|12860|771
1627044780000|2021-07-23 12:53:00|12875||12875||12875||12870||41
1627044790000|2021-07-23 12:53:10|12880|12870|12875|12865|12880|12875|12875|12865|166
1627044860000|2021-07-23 12:54:20|12880|12870|12885|12875|12885|12880|12880|12870|540
1627044910000|2021-07-23 12:55:10|12880|12870|12880|12870|12880|12870|12880|12870|0
1627044930000|2021-07-23 12:55:30|12875|12865|12865|12855|12875|12865|12865|12855|184
1627044950000|2021-07-23 12:55:50|12860|12850|12860|12850|12860|12850|12860|12850|0
1627044960000|2021-07-23 12:56:00|12865|12855|12865|12860|12865|12860|12865|12855|264
1627044990000|2021-07-23 12:56:30|12870|12865|12870|12860|12870|12865|12865|12860|447
1627045010000|2021-07-23 12:56:50|12865|12855|12850|12845|12865|12860|12850|12845|193
1627045030000|2021-07-23 12:57:10|12845|12840|12850|12840|12850|12840|12845|12840|33
1627045040000|2021-07-23 12:57:20||12845||12840||12845||12840|0
1627045070000|2021-07-23 12:57:50||12845||12845||12845||12845|0
1627045080000|2021-07-23 12:58:00||12840||12840||12840||12840|0
1627045100000|2021-07-23 12:58:20|12855|12845|12855|12845|12860|12850|12855|12845|906
1627045110000|2021-07-23 12:58:30|12860|12850|12860|12855|12860|12855|12855|12850|285
1627045140000|2021-07-23 12:59:00|12855|12850|12840|12830|12855|12850|12840|12830|327
1627045210000|2021-07-23 13:00:10|12835||12835||12835||12835||0
1627045220000|2021-07-23 13:00:20|12830|12825|12835|12820|12835|12825|12830|12820|178
1627045230000|2021-07-23 13:00:30|12830|12825|12830|12820|12830|12825|12830|12815|0
1627045240000|2021-07-23 13:00:40|||||||||1
1627045260000|2021-07-23 13:01:00|12825|12815|12825|12815|12825|12815|12825|12815|0
1627045290000|2021-07-23 13:01:30|12830|12820|12835|12825|12835|12830|12830|12820|151
1627045390000|2021-07-23 13:03:10|12830|12820|12820|12815|12830|12820|12820|12810|280
1627045410000|2021-07-23 13:03:30|12825|12820|12825|12815|12825|12820|12825|12815|480
1627045430000|2021-07-23 13:03:50|||||||||12
1627045450000|2021-07-23 13:04:10||12820||12820||12820||12820|0
1627045460000|2021-07-23 13:04:20|12830|12825|12835|12820|12835|12825|12830|12820|197
1627045490000|2021-07-23 13:04:50||12825||12820||12825||12820|0
1627045500000|2021-07-23 13:05:00||12825||12825||12825||12820|0
1627045520000|2021-07-23 13:05:20|12840|12830|12845|12835|12850|12840|12840|12830|979
1627045540000|2021-07-23 13:05:40||12840||12840||12840||12840|0
1627045600000|2021-07-23 13:06:40|12840|12835|12845|12835|12845|12835|12840|12835|238
1627045610000|2021-07-23 13:06:50|12850|12840|12845|12835|12850|12845|12845|12835|41
1627045620000|2021-07-23 13:07:00|12850|12840|12850|12840|12850|12840|12850|12840|39
1627045680000|2021-07-23 13:08:00|12845|12835|12840|12830|12845|12835|12840|12830|397
1627045690000|2021-07-23 13:08:10|12845|12835|12845|12835|12845|12835|12845|12835|48
1627045710000|2021-07-23 13:08:30|12840||12845||12845||12840||0
1627045720000|2021-07-23 13:08:40||12830||12835||12835||12830|0
1627045740000|2021-07-23 13:09:00|12840|12830|12840|12830|12840|12830|12840|12830|78
1627045750000|2021-07-23 13:09:10|12835|12825|12835|12830|12835|12830|12835|12825|0
1627045820000|2021-07-23 13:10:20||12825||12825||12830||12825|11
1627045830000|2021-07-23 13:10:30|12840|12830|12840|12830|12840|12830|12840|12830|153
1627045860000|2021-07-23 13:11:00||12835||12835||12835||12835|0
1627045910000|2021-07-23 13:11:50||12830||12830||12830||12830|15
1627045950000|2021-07-23 13:12:30||12835||12835||12835||12835|0
1627045970000|2021-07-23 13:12:50|12835|12830|12840|12830|12840|12830|12835|12830|369
1627045980000|2021-07-23 13:13:00|12845|12835|12845|12835|12845|12835|12845|12835|119
1627046000000|2021-07-23 13:13:20||12840||12840||12840||12840|0
1627046060000|2021-07-23 13:14:20|12840|12835|12840|12835|12840|12835|12840|12835|45
1627046110000|2021-07-23 13:15:10|12845|12840|12845|12840|12850|12840|12845|12835|159
1627046120000|2021-07-23 13:15:20|12850|12845|12850|12845|12850|12845|12850|12840|30
1627046140000|2021-07-23 13:15:40||12840||12840||12840||12840|107
1627046150000|2021-07-23 13:15:50||12835||12840||12840||12835|0
1627046160000|2021-07-23 13:16:00||12845||12845||12845||12845|0
1627046210000|2021-07-23 13:16:50||12840||12840||12840||12840|12
1627046230000|2021-07-23 13:17:10||12845||12845||12845||12845|0
1627046240000|2021-07-23 13:17:20|12855|12850|12855|12845|12855|12850|12855|12845|234
1627046310000|2021-07-23 13:18:30|12850|12840|12855|12845|12855|12845|12850|12840|290
1627046340000|2021-07-23 13:19:00|12850||12850||12850||12850||0
1627046370000|2021-07-23 13:19:30|12845|12840|12855|12845|12855|12850|12845|12835|279
1627046430000|2021-07-23 13:20:30||12850||12850||12850||12850|0
1627046450000|2021-07-23 13:20:50|12860|12855|12860|12850|12860|12855|12860|12850|223
1627046460000|2021-07-23 13:21:00|12865|12855|12865|12860|12870|12860|12865|12855|166
1627046470000|2021-07-23 13:21:10|12870||12870||12870||12870||30
1627046480000|2021-07-23 13:21:20|12865||12870||12870||12865||38
1627046500000|2021-07-23 13:21:40|12865||12870||12870||12865||24
1627046590000|2021-07-23 13:23:10|||||||||1
1627046630000|2021-07-23 13:23:50|12865||12870||12870||12865||0
1627046650000|2021-07-23 13:24:10|12865|12855|12865|12855|12865|12860|12865|12855|102
1627046660000|2021-07-23 13:24:20|12870|12860|12870|12860|12870|12860|12865|12855|129
1627046680000|2021-07-23 13:24:40|12865||12870||12870||12865||150
1627046690000|2021-07-23 13:24:50|12865||12865||12865||12865||109
1627046720000|2021-07-23 13:25:20|12870|12865|12875|12865|12875|12865|12870|12860|51
1627046770000|2021-07-23 13:26:10|12870||12870||12870||12870||0
1627046780000|2021-07-23 13:26:20||12860||12860||12860||12860|102
1627046860000|2021-07-23 13:27:40|12875|12865|12875|12865|12875|12865|12875|12865|74
1627046870000|2021-07-23 13:27:50|12870|12870|12875|12870|12875|12870|12870|12870|117
1627046950000|2021-07-23 13:29:10|12880|12875|12880|12875|12880|12875|12880|12875|0
1627046970000|2021-07-23 13:29:30|12885|12880|12885|12880|12885|12880|12885|12875|124
1627047000000|2021-07-23 13:30:00|12880|12875|12885|12875|12885|12880|12880|12875|417
1627047010000|2021-07-23 13:30:10|12880|12870|12880|12870|12885|12875|12875|12870|374
1627047020000|2021-07-23 13:30:20|12875|12865|12880|12870|12880|12870|12875|12865|135
1627047080000|2021-07-23 13:31:20|12875|12865|12860|12850|12875|12865|12860|12850|592
1627047090000|2021-07-23 13:31:30|12855|12845|12850|12840|12855|12845|12850|12840|0
1627047100000|2021-07-23 13:31:40|12855|12845|12875|12865|12875|12865|12855|12845|332
1627047110000|2021-07-23 13:31:50|12870|12860|12870|12860|12870|12860|12870|12860|66
1627047150000|2021-07-23 13:32:30||12865||12860||12865||12860|0
1627047160000|2021-07-23 13:32:40|12865|12855|12855|12845|12865|12855|12855|12845|624
1627047170000|2021-07-23 13:32:50|12850|12850|12845|12835|12850|12850|12845|12835|560
1627047200000|2021-07-23 13:33:20|12850|12840|12845|12835|12850|12840|12845|12835|271
1627047220000|2021-07-23 13:33:40||12840||12840||12840||12835|0
1627047230000|2021-07-23 13:33:50|12840|12835|12840|12825|12840|12835|12840|12825|51
1627047250000|2021-07-23 13:34:10|12835|12830|12830|12820|12835|12830|12830|12820|205
1627047260000|2021-07-23 13:34:20|12835|12825|12840|12825|12840|12825|12835|12825|405
1627047270000|2021-07-23 13:34:30||12830||12830||12835||12830|77
1627047280000|2021-07-23 13:34:40||12835||12835||12835||12835|0
1627047310000|2021-07-23 13:35:10|12835|12830|12830|12820|12835|12830|12830|12820|267
1627047330000|2021-07-23 13:35:30|12825|12825|12830|12820|12830|12825|12825|12820|89
1627047350000|2021-07-23 13:35:50|12825||12830||12830||12825||0
1627047360000|2021-07-23 13:36:00|12835|12825|12845|12830|12845|12835|12835|12825|328
1627047390000|2021-07-23 13:36:30|12840||12840||12840||12840||0
1627047400000|2021-07-23 13:36:40|12835|12825|12835|12820|12835|12825|12830|12820|136
1627047470000|2021-07-23 13:37:50||12825||12825||12825||12825|0
1627047490000|2021-07-23 13:38:10|12830||12835||12835||12830||146
1627047520000|2021-07-23 13:38:40|12830|12820|12825|12820|12830|12820|12825|12820|130
1627047580000|2021-07-23 13:39:40||12815||12820||12820||12815|153
1627047600000|2021-07-23 13:40:00|12830|12825|12835|12825|12835|12825|12830|12825|107
1627047620000|2021-07-23 13:40:20|12840|12830|12850|12840|12850|12840|12840|12830|364
1627047690000|2021-07-23 13:41:30||12845||12840||12845||12840|0
1627047700000|2021-07-23 13:41:40|12855|12845|12865|12855|12865|12855|12855|12845|304
1627047710000|2021-07-23 13:41:50|12870|12860|12860|12855|12870|12860|12860|12855|76
1627047740000|2021-07-23 13:42:20|12855|12850|12855|12845|12855|12850|12850|12845|209
1627047750000|2021-07-23 13:42:30|12850|12840|12845|12835|12850|12840|12845|12835|201
1627047760000|2021-07-23 13:42:40|12840|12810|12835|12825|12840|12830|12825|12810|4029
1627047770000|2021-07-23 13:42:50|12830||12830||12830||12830||0
1627047790000|2021-07-23 13:43:10|12825|12820|12815|12805|12825|12820|12810|12805|577
1627047820000|2021-07-23 13:43:40|12820|12810|12820|12815|12820|12815|12815|12810|543
1627047830000|2021-07-23 13:43:50|12825||12825||12825||12825||137
1627047850000|2021-07-23 13:44:10||12820||12815||12820||12815|0
1627047880000|2021-07-23 13:44:40||12820||12820||12820||12820|0
1627047890000|2021-07-23 13:44:50||12815||12820||12820||12815|185
1627047900000|2021-07-23 13:45:00||12815||12815||12815||12815|0
1627047910000|2021-07-23 13:45:10||12820||12820||12820||12820|0
1627047920000|2021-07-23 13:45:20||12815||12815||12815||12815|0
1627047930000|2021-07-23 13:45:30||12820||12820||12820||12815|0
1627047950000|2021-07-23 13:45:50|12820|12815|12815|12805|12825|12815|12815|12805|533
1627047960000|2021-07-23 13:46:00|12810|12810|12820|12810|12820|12810|12810|12810|144
1627047980000|2021-07-23 13:46:20|12815|12805|12815|12805|12815|12805|12815|12805|4
1627048010000|2021-07-23 13:46:50|12810||12810||12810||12810||0
1627048020000|2021-07-23 13:47:00|12815|12810|12825|12815|12825|12815|12815|12805|365
1627048030000|2021-07-23 13:47:10|||||||||48
1627048050000|2021-07-23 13:47:30|12830|12820|12830|12820|12830|12825|12830|12820|279
1627048060000|2021-07-23 13:47:40|12835|12825|12830|12825|12835|12825|12830|12825|50
1627048070000|2021-07-23 13:47:50|12835||12835||12835||12830||0
1627048080000|2021-07-23 13:48:00|12830|12830|12835|12830|12835|12830|12830|12825|250
1627048090000|2021-07-23 13:48:10||12825||12825||12825||12825|0
1627048100000|2021-07-23 13:48:20|12830|12830|12835|12825|12835|12830|12830|12825|239
1627048120000|2021-07-23 13:48:40|12830|12820|12840|12835|12840|12835|12825|12815|2086
1627048150000|2021-07-23 13:49:10|12845|12840|12845|12840|12850|12840|12845|12840|303
1627048160000|2021-07-23 13:49:20|12850|12845|12855|12845|12855|12845|12850|12845|16
1627048180000|2021-07-23 13:49:40|12860|12850|12870|12860|12870|12860|12860|12850|151
1627048200000|2021-07-23 13:50:00||12865||12865||12865||12865|0
1627048210000|2021-07-23 13:50:10|12875||12875||12875||12875||17
1627048220000|2021-07-23 13:50:20|12880|12870|12880|12870|12880|12870|12880|12870|0
1627048230000|2021-07-23 13:50:30|12875||12880||12880||12875||50
1627048250000|2021-07-23 13:50:50|12875|12865|12870|12860|12875|12865|12870|12860|683
1627048260000|2021-07-23 13:51:00||12865||12865||12865||12865|0
1627048280000|2021-07-23 13:51:20|12875|12870|12880|12870|12880|12870|12870|12870|233
1627048290000|2021-07-23 13:51:30|12875||12880||12880||12875||300
1627048310000|2021-07-23 13:51:50|12885|12875|12885|12875|12885|12880|12885|12875|85
1627048330000|2021-07-23 13:52:10|12880|12870|12885|12875|12885|12875|12880|12870|717
1627048400000|2021-07-23 13:53:20|12890|12880|12900|12890|12900|12890|12890|12880|524
1627048410000|2021-07-23 13:53:30|12895||12900||12900||12895||0
1627048420000|2021-07-23 13:53:40|12895|12885|12895|12885|12895|12885|12890|12885|75
1627048430000|2021-07-23 13:53:50|12890|12880|12890|12880|12890|12885|12890|12880|199
1627048440000|2021-07-23 13:54:00|12885||12885||12885||12885||0
1627048450000|2021-07-23 13:54:10||12875||12875||12875||12875|38
1627048470000|2021-07-23 13:54:30|12880|12870|12875|12865|12880|12870|12875|12865|498
1627048500000|2021-07-23 13:55:00|12870|12860|12870|12860|12870|12860|12870|12860|174
1627048530000|2021-07-23 13:55:30|12875|12865|12885|12875|12885|12875|12875|12865|301
1627048540000|2021-07-23 13:55:40|12890|12870|12890|12880|12890|12880|12890|12870|43
1627048550000|2021-07-23 13:55:50|12895|12885|12895|12885|12900|12890|12895|12885|337
1627048590000|2021-07-23 13:56:30|12890|12880|12890|12880|12890|12880|12890|12880|141
1627048600000|2021-07-23 13:56:40|12885||12885||12885||12885||0
1627048640000|2021-07-23 13:57:20|12890|12885|12895|12885|12895|12885|12890|12880|80
1627048670000|2021-07-23 13:57:50|12890||12890||12895||12890||22
1627048700000|2021-07-23 13:58:20||12880||12885||12885||12880|226
1627048720000|2021-07-23 13:58:40|12895|12890|12895|12890|12895|12890|12895|12885|208
1627048750000|2021-07-23 13:59:10|12900||12900||12900||12900||118
1627048760000|2021-07-23 13:59:20|12905|12895|12900|12895|12905|12895|12900|12895|0
1627048770000|2021-07-23 13:59:30|12895|12890|12890|12885|12895|12895|12890|12880|401
1627048800000|2021-07-23 14:00:00|12895||12895||12895||12890||255
1627048820000|2021-07-23 14:00:20|12890||12890||12890||12890||0
1627048830000|2021-07-23 14:00:30|12895||12895||12895||12895||103
1627048840000|2021-07-23 14:00:40|12890|12890|12895|12885|12895|12890|12890|12885|318
1627048860000|2021-07-23 14:01:00|12900|12890|12900|12890|12900|12895|12900|12890|301
1627048890000|2021-07-23 14:01:30|12895|12885|12890|12880|12895|12885|12890|12880|378
1627048910000|2021-07-23 14:01:50|12895|12885|12885|12875|12895|12885|12885|12875|34
1627048920000|2021-07-23 14:02:00|12880|12870|12880|12870|12880|12870|12880|12870|129
1627048950000|2021-07-23 14:02:30|12875||12880||12880||12875||319
1627048980000|2021-07-23 14:03:00|12885|12875|12895|12885|12895|12885|12885|12875|547
1627048990000|2021-07-23 14:03:10|12890|12880|12895|12885|12895|12890|12890|12880|30
1627049020000|2021-07-23 14:03:40||12880||12885||12885||12880|0
1627049040000|2021-07-23 14:04:00||12890||12890||12890||12890|0
1627049050000|2021-07-23 14:04:10|12900|12895|12900|12890|12900|12895|12900|12890|218
1627049060000|2021-07-23 14:04:20|12895|12895|12895|12885|12900|12895|12890|12880|49
1627049080000|2021-07-23 14:04:40||12890||12890||12890||12890|0
1627049090000|2021-07-23 14:04:50||12885||12885||12885||12885|15
1627049120000|2021-07-23 14:05:20|12890||12890||12890||12890||0
1627049140000|2021-07-23 14:05:40|12895|12890|12880|12870|12895|12890|12880|12870|777
1627049180000|2021-07-23 14:06:20|12885|12875|12880|12870|12885|12875|12880|12870|169
1627049190000|2021-07-23 14:06:30|12885|12875|12890|12880|12890|12880|12885|12875|103
1627049220000|2021-07-23 14:07:00|12885|12875|12875|12865|12890|12875|12875|12865|203
1627049240000|2021-07-23 14:07:20|12870|12860|12875|12865|12875|12865|12870|12860|87
1627049250000|2021-07-23 14:07:30||12870||12870||12870||12870|0
1627049280000|2021-07-23 14:08:00||12865||12865||12865||12860|9
1627049300000|2021-07-23 14:08:20||12870||12870||12870||12870|0
1627049310000|2021-07-23 14:08:30|12880|12875|12885|12875|12885|12875|12880|12875|127
1627049320000|2021-07-23 14:08:40|12880|12870|12875|12865|12880|12870|12875|12865|168
1627049330000|2021-07-23 14:08:50|12870|12860|12870|12860|12870|12860|12870|12855|192
1627049350000|2021-07-23 14:09:10|12865|12855|12865|12855|12865|12860|12865|12855|0
1627049360000|2021-07-23 14:09:20|12860|12850|12860|12850|12860|12850|12860|12850|193
1627049370000|2021-07-23 14:09:30|12855|12845|12860|12850|12860|12850|12855|12845|962
1627049380000|2021-07-23 14:09:40|12865|12855|12875|12860|12875|12860|12865|12855|918
1627049390000|2021-07-23 14:09:50||12865||12865||12865||12865|0
1627049400000|2021-07-23 14:10:00|12870|12860|12865|12855|12870|12860|12865|12855|76
1627049410000|2021-07-23 14:10:10||12860||12860||12860||12860|0
1627049430000|2021-07-23 14:10:30||12855||12850||12855||12850|117
1627049440000|2021-07-23 14:10:40||12855||12855||12855||12855|0
1627049480000|2021-07-23 14:11:20|12860||12860||12860||12860||0
1627049500000|2021-07-23 14:11:40|12865||12865||12865||12865||122
1627049510000|2021-07-23 14:11:50||12860||12855||12860||12855|143
1627049550000|2021-07-23 14:12:30|12870|12860|12870|12865|12875|12865|12865|12860|360
1627049570000|2021-07-23 14:12:50||12860||12860||12860||12860|27
1627049580000|2021-07-23 14:13:00|12865|12855|12860|12855|12865|12855|12860|12855|64
1627049590000|2021-07-23 14:13:10|12865||12865||12865||12865||0
1627049610000|2021-07-23 14:13:30|12870|12860|12880|12875|12885|12880|12870|12860|456
1627049620000|2021-07-23 14:13:40|12885||12885||12885||12885||16
1627049640000|2021-07-23 14:14:00||12880||12880||12880||12880|0
1627049670000|2021-07-23 14:14:30|12890|12885|12895|12885|12895|12885|12890|12885|266
1627049710000|2021-07-23 14:15:10||12890||12890||12890||12890|0
1627049730000|2021-07-23 14:15:30|12900|12895|12900|12890|12900|12895|12900|12890|217
1627049740000|2021-07-23 14:15:40||12895||12895||12895||12895|0
1627049750000|2021-07-23 14:15:50|12905|12890|12895|12890|12905|12890|12895|12890|159
1627049770000|2021-07-23 14:16:10||12885||12885||12885||12885|87
1627049810000|2021-07-23 14:16:50|12890|12880|12890|12880|12890|12885|12885|12880|206
1627049850000|2021-07-23 14:17:30||12885||12885||12885||12885|0
1627049860000|2021-07-23 14:17:40||12880||12885||12885||12880|72
1627049890000|2021-07-23 14:18:10|||||||||5
1627049920000|2021-07-23 14:18:40|12895|12890|12900|12895|12900|12895|12895|12890|420
1627049940000|2021-07-23 14:19:00||12890||12890||12890||12890|416
1627049950000|2021-07-23 14:19:10|12895|12885|12895|12885|12895|12885|12895|12885|241
1627050030000|2021-07-23 14:20:30|12890|12880|12890|12880|12890|12880|12885|12880|62
1627050080000|2021-07-23 14:21:20|12885|12875|12885|12875|12885|12875|12885|12875|181
1627050090000|2021-07-23 14:21:30||12880||12875||12880||12875|18
1627050170000|2021-07-23 14:22:50||12880||12880||12880||12880|0
1627050180000|2021-07-23 14:23:00||12875||12880||12880||12875|38
1627050190000|2021-07-23 14:23:10|12890|12885|12885|12880|12890|12885|12885|12880|410
1627050210000|2021-07-23 14:23:30|12890|12875|12880|12870|12890|12875|12880|12870|373
1627050220000|2021-07-23 14:23:40||12875||12875||12875||12875|0
1627050260000|2021-07-23 14:24:20||12870||12870||12870||12870|20
1627050270000|2021-07-23 14:24:30||12875||12870||12875||12870|100
1627050310000|2021-07-23 14:25:10|12885|12875|12880|12870|12885|12875|12880|12870|332
1627050320000|2021-07-23 14:25:20||12875||12875||12875||12875|0
1627050350000|2021-07-23 14:25:50|12885|12880|12885|12875|12885|12880|12880|12875|265
1627050370000|2021-07-23 14:26:10|12880|12870|12880|12870|12880|12870|12875|12870|80
1627050390000|2021-07-23 14:26:30|12875|12865|12875|12870|12875|12870|12875|12865|0
1627050400000|2021-07-23 14:26:40|12870|12865|12865|12860|12875|12865|12865|12860|63
1627050410000|2021-07-23 14:26:50||12855||12855||12855||12855|200
1627050420000|2021-07-23 14:27:00|12860|12850|12860|12850|12860|12850|12860|12850|0
1627050430000|2021-07-23 14:27:10|12865|12855|12865|12855|12865|12855|12865|12855|162
1627050440000|2021-07-23 14:27:20|12870|12860|12870|12865|12870|12865|12870|12860|136
1627050470000|2021-07-23 14:27:50|12865|12860|12860|12850|12865|12860|12860|12850|117
1627050580000|2021-07-23 14:29:40|12865|12855|12870|12860|12870|12860|12865|12855|366
1627050590000|2021-07-23 14:29:50|12865|12855|12865|12855|12865|12855|12860|12855|450
1627050610000|2021-07-23 14:30:10|12860||12860||12860||12860||69
1627050630000|2021-07-23 14:30:30|12865|12860|12870|12860|12870|12860|12865|12860|39
1627050650000|2021-07-23 14:30:50|12865|12855|12865|12855|12865|12855|12865|12855|333
1627050660000|2021-07-23 14:31:00|12870|12860|12870|12860|12870|12860|12870|12860|136
1627050690000|2021-07-23 14:31:30||12865||12865||12865||12865|309
1627050720000|2021-07-23 14:32:00|12875|12870|12875|12865|12875|12870|12870|12865|341
1627050730000|2021-07-23 14:32:10|12880|12870|12885|12880|12885|12880|12880|12870|714
1627050740000|2021-07-23 14:32:20|12890||12885||12890||12885||0
1627050780000|2021-07-23 14:33:00|12880|12875|12880|12870|12885|12875|12875|12870|486
1627050790000|2021-07-23 14:33:10|12875||12875||12875||12875||0
1627050800000|2021-07-23 14:33:20|12870|12865|12870|12860|12870|12865|12870|12860|15
1627050830000|2021-07-23 14:33:50|12865|12865|12870|12860|12870|12865|12865|12860|489
1627050840000|2021-07-23 14:34:00||12865||12860||12865||12860|60
1627050870000|2021-07-23 14:34:30|12875|12865|12875|12865|12875|12870|12870|12865|851
1627050880000|2021-07-23 14:34:40||12870||12870||12870||12870|0
1627050910000|2021-07-23 14:35:10|12880|12875|12880|12870|12880|12875|12875|12870|488
1627050930000|2021-07-23 14:35:30|12875|12865|12865|12860|12875|12865|12865|12855|831
1627050940000|2021-07-23 14:35:40|12870|12865|12870|12860|12870|12865|12870|12860|0
1627050980000|2021-07-23 14:36:20|12865|12855|12860|12850|12865|12860|12860|12850|372
1627050990000|2021-07-23 14:36:30||12855||12850||12855||12850|100
1627051020000|2021-07-23 14:37:00||12855||12850||12855||12850|50
1627051030000|2021-07-23 14:37:10|12865|12855|12870|12860|12870|12860|12865|12855|0
1627051040000|2021-07-23 14:37:20|12865|12855|12865|12855|12865|12855|12865|12855|15
1627051060000|2021-07-23 14:37:40|12860|12850|12860|12850|12860|12850|12860|12850|0
1627051070000|2021-07-23 14:37:50||12855||12855||12855||12855|0
1627051110000|2021-07-23 14:38:30|12865|12860|12870|12860|12870|12860|12865|12855|93
1627051170000|2021-07-23 14:39:30|12875|12865|12875|12865|12875|12870|12875|12865|275
1627051190000|2021-07-23 14:39:50|12870||12875||12875||12870||111
1627051230000|2021-07-23 14:40:30|12870|12860|12865|12855|12870|12865|12865|12855|653
1627051240000|2021-07-23 14:40:40|12870|12860|12870|12860|12870|12860|12870|12855|45
1627051310000|2021-07-23 14:41:50|12865|12855|12860|12850|12865|12855|12860|12850|207
1627051320000|2021-07-23 14:42:00|12865|12855|12865|12855|12865|12855|12865|12855|120
1627051330000|2021-07-23 14:42:10|12860|12850|12860|12850|12860|12850|12860|12850|0
1627051340000|2021-07-23 14:42:20|12865|12855|12865|12855|12865|12860|12860|12855|238
1627051350000|2021-07-23 14:42:30|12870|12860|12870|12860|12870|12860|12870|12860|18
1627051380000|2021-07-23 14:43:00|12865||12870||12870||12865||0
1627051400000|2021-07-23 14:43:20|12865||12865||12865||12865||0
1627051440000|2021-07-23 14:44:00|12870|12865|12870|12865|12870|12865|12870|12860|19
1627051510000|2021-07-23 14:45:10|12865|12860|12870|12860|12870|12865|12865|12860|380
1627051530000|2021-07-23 14:45:30||12865||12865||12865||12865|0
1627051540000|2021-07-23 14:45:40|12865|12860|12860|12855|12865|12860|12860|12855|12
1627051570000|2021-07-23 14:46:10|12855|12850|12850|12845|12855|12850|12850|12840|42
1627051580000|2021-07-23 14:46:20|12845|12840|12845|12835|12845|12840|12845|12835|5
1627051590000|2021-07-23 14:46:30||12840||12840||12840||12840|0
1627051600000|2021-07-23 14:46:40|12850||12845||12850||12845||149
1627051650000|2021-07-23 14:47:30||12835||12835||12840||12835|498
1627051670000|2021-07-23 14:47:50|12840||12845||12845||12840||52
1627051680000|2021-07-23 14:48:00||12840||12840||12840||12840|0
1627051690000|2021-07-23 14:48:10|12840|12835|12835|12830|12840|12835|12835|12825|786
1627051710000|2021-07-23 14:48:30|12830|12825|12830|12820|12835|12825|12825|12820|105
1627051770000|2021-07-23 14:49:30|12825|12815|12825|12815|12825|12815|12825|12815|0
1627051780000|2021-07-23 14:49:40||12820||12820||12820||12820|0
1627051790000|2021-07-23 14:49:50|12830||12830||12830||12830||12
1627051800000|2021-07-23 14:50:00|12825||12830||12830||12825||10
1627051810000|2021-07-23 14:50:10|12835|12825|12840|12830|12840|12835|12835|12825|791
1627051820000|2021-07-23 14:50:20|12845|12835|12845|12835|12845|12835|12845|12835|0
1627051830000|2021-07-23 14:50:30||12840||12835||12840||12835|890
1627051880000|2021-07-23 14:51:20|12840|12830|12840|12830|12840|12830|12835|12830|477
1627051920000|2021-07-23 14:52:00||12835||12835||12835||12835|32
1627051930000|2021-07-23 14:52:10|12845|12840|12845|12835|12845|12840|12840|12835|585
1627051950000|2021-07-23 14:52:30|12850|12840|12855|12845|12855|12845|12850|12840|160
1627051970000|2021-07-23 14:52:50|12850||12855||12855||12850||51
1627052010000|2021-07-23 14:53:30|12850||12855||12855||12850||50
1627052100000|2021-07-23 14:55:00|12850||12850||12850||12850||0
1627052110000|2021-07-23 14:55:10|12855|12850|12855|12850|12855|12850|12855|12845|774
1627052120000|2021-07-23 14:55:20||12845||12845||12845||12845|3
1627052210000|2021-07-23 14:56:50||12850||12845||12850||12845|118
1627052220000|2021-07-23 14:57:00||12850||12845||12850||12845|2
1627052230000|2021-07-23 14:57:10|12850|12840|12840|12830|12850|12840|12835|12830|1252
1627052260000|2021-07-23 14:57:40||12835||12835||12835||12835|0
1627052270000|2021-07-23 14:57:50|12845|12840|12845|12835|12850|12840|12845|12835|53
1627052280000|2021-07-23 14:58:00|12850|12840|12850|12845|12850|12845|12850|12840|2
1627052290000|2021-07-23 14:58:10|12855||12850||12855||12850||0
1627052390000|2021-07-23 14:59:50|12855|12850|12855|12845|12855|12850|12855|12845|4
1627052410000|2021-07-23 15:00:10|12850|12840|12850|12840|12850|12840|12845|12840|374
1627052440000|2021-07-23 15:00:40|12845|12835|12845|12835|12845|12835|12845|12835|0
1627052480000|2021-07-23 15:01:20|12850|12840|12845|12835|12850|12840|12845|12835|116
1627052490000|2021-07-23 15:01:30||12840||12840||12840||12840|0
1627052510000|2021-07-23 15:01:50|12840|12835|12840|12835|12840|12835|12840|12835|15
1627052530000|2021-07-23 15:02:10|12845||12845||12845||12845||3
1627052540000|2021-07-23 15:02:20|12850|12840|12850|12845|12850|12845|12850|12840|168
1627052550000|2021-07-23 15:02:30||12840||12845||12845||12840|99
1627052590000|2021-07-23 15:03:10|12855|12850|12855|12845|12855|12850|12855|12845|126
1627052600000|2021-07-23 15:03:20||12850||12850||12850||12850|0
1627052620000|2021-07-23 15:03:40|12860|12855|12865|12855|12865|12855|12855|12850|251
1627052740000|2021-07-23 15:05:40||12860||12855||12860||12855|50
1627052800000|2021-07-23 15:06:40|12860|12850|12870|12860|12870|12860|12855|12850|456
1627052810000|2021-07-23 15:06:50|12865||12865||12865||12865||0
1627052820000|2021-07-23 15:07:00|12870||12870||12870||12870||101
1627052870000|2021-07-23 15:07:50|12875|12865|12880|12875|12885|12875|12875|12865|278
1627052880000|2021-07-23 15:08:00|12885|12880|12885|12875|12885|12880|12880|12875|104
1627052930000|2021-07-23 15:08:50||12880||12875||12880||12875|100
1627052940000|2021-07-23 15:09:00|12880|12870|12880|12875|12880|12875|12875|12870|411
1627053010000|2021-07-23 15:10:10|12885|12880|12895|12890|12900|12890|12885|12880|513
1627053080000|2021-07-23 15:11:20|12900||12895||12900||12895||486
1627053090000|2021-07-23 15:11:30|12900||12900||12900||12900||64
1627053110000|2021-07-23 15:11:50||12895||12890||12895||12890|0
1627053120000|2021-07-23 15:12:00|12895|12885|12890|12880|12895|12885|12885|12875|672
1627053170000|2021-07-23 15:12:50|12885|12875|12880|12875|12885|12875|12880|12875|0
1627053180000|2021-07-23 15:13:00||12870||12870||12870||12870|0
1627053200000|2021-07-23 15:13:20|12885|12875|12890|12880|12890|12880|12885|12875|639
1627053220000|2021-07-23 15:13:40|12895|12885|12895|12885|12895|12890|12890|12885|108
1627053230000|2021-07-23 15:13:50||12890||12890||12890||12890|0
1627053250000|2021-07-23 15:14:10||12885||12885||12885||12885|40
1627053260000|2021-07-23 15:14:20||12890||12890||12890||12890|0
1627053320000|2021-07-23 15:15:20|12900|12895|12900|12890|12900|12895|12900|12890|426
1627053340000|2021-07-23 15:15:40||12895||12890||12895||12890|113
1627053350000|2021-07-23 15:15:50|12895||12900||12900||12895||28
1627053370000|2021-07-23 15:16:10|12895||12895||12895||12895||0
1627053440000|2021-07-23 15:17:20|12900||12900||12900||12900||93
1627053450000|2021-07-23 15:17:30|12895|12895|12900|12890|12900|12895|12895|12890|68
1627053460000|2021-07-23 15:17:40|12895|12885|12895|12885|12895|12885|12890|12885|435
1627053510000|2021-07-23 15:18:30||12890||12890||12890||12885|0
1627053520000|2021-07-23 15:18:40|12900|12895|12900|12895|12900|12895|12895|12890|492
1627053530000|2021-07-23 15:18:50|12895|12890|12895|12890|12900|12890|12895|12890|7
1627053540000|2021-07-23 15:19:00|12890|12885|12895|12885|12895|12885|12890|12885|114
1627053600000|2021-07-23 15:20:00||12890||12890||12890||12890|0
1627053610000|2021-07-23 15:20:10|12900|12895|12900|12890|12900|12895|12900|12890|385
1627053670000|2021-07-23 15:21:10||12895||12895||12895||12895|0
1627053680000|2021-07-23 15:21:20|12895|12890|12900|12895|12900|12895|12895|12890|207
1627053740000|2021-07-23 15:22:20|12895|12890|12895|12890|12900|12895|12895|12885|1113
1627053750000|2021-07-23 15:22:30|12890|12885|12895|12885|12895|12890|12890|12885|12
1627053790000|2021-07-23 15:23:10|12890||12890||12890||12890||0
1627053820000|2021-07-23 15:23:40|12895|12890|12900|12890|12900|12895|12890|12885|1622
1627053870000|2021-07-23 15:24:30|12890|12885|12905|12895|12905|12900|12890|12885|1231
1627053880000|2021-07-23 15:24:40||12900||12895||12900||12895|28
1627053900000|2021-07-23 15:25:00||12900||12895||12900||12895|33
1627053910000|2021-07-23 15:25:10|12900|12890|12900|12895|12900|12895|12900|12890|230
1627053920000|2021-07-23 15:25:20|12895|12890|12895|12890|12900|12890|12895|12890|31
1627053940000|2021-07-23 15:25:40||12885||12890||12890||12885|375
1627053950000|2021-07-23 15:25:50|12900|12885|12900|12895|12905|12895|12900|12885|1634
1627053960000|2021-07-23 15:26:00|12905||12905||12905||12905||85
1627053970000|2021-07-23 15:26:10|12900|12890|12900|12895|12900|12895|12900|12890|85
1627053980000|2021-07-23 15:26:20||12890||12895||12895||12890|49
1627054000000|2021-07-23 15:26:40|12905|12900|12905|12900|12905|12900|12900|12895|746
1627054010000|2021-07-23 15:26:50|12910||12905||12910||12905||108
1627054020000|2021-07-23 15:27:00|12910|12905|12910|12905|12910|12905|12905|12900|286
1627054030000|2021-07-23 15:27:10|12915||12910||12915||12910||131
1627054040000|2021-07-23 15:27:20|||||||||79
1627054060000|2021-07-23 15:27:40|12905|12900|12905|12900|12905|12905|12905|12900|240
1627054080000|2021-07-23 15:28:00||12895||12900||12900||12895|77
1627054090000|2021-07-23 15:28:10|12895|12895|12900|12895|12905|12895|12895|12890|527
1627054110000|2021-07-23 15:28:30|12905|12900|12910|12900|12910|12900|12905|12900|187
1627054120000|2021-07-23 15:28:40|12905|12895|12905|12895|12905|12900|12900|12890|403
1627054140000|2021-07-23 15:29:00|||||||||55
1627054150000|2021-07-23 15:29:10||12900||12900||12900||12900|0
1627054170000|2021-07-23 15:29:30||12895||12895||12895||12895|10
1627054180000|2021-07-23 15:29:40|12910|12900|12910|12900|12915|12905|12905|12900|637
1627282820000|2021-07-26 07:00:20|12930|12910|12905|12880|12930|12910|12905|12870|334
1627282830000|2021-07-26 07:00:30|12880|12870|12895|12860|12895|12870|12875|12855|236
1627282840000|2021-07-26 07:00:40|12900||12900||12900||12900||0
1627282930000|2021-07-26 07:02:10|12905|12865|12890|12870|12905|12885|12890|12865|315
1627282940000|2021-07-26 07:02:20|12895|12875|12915|12900|12915|12900|12895|12875|69
1627282970000|2021-07-26 07:02:50|12910|12895|12875|12860|12910|12895|12875|12860|392
1627282990000|2021-07-26 07:03:10|12870|12855|12865|12845|12870|12855|12865|12835|51
1627283000000|2021-07-26 07:03:20|12860|12840|12855|12840|12860|12840|12855|12835|63
1627283010000|2021-07-26 07:03:30|12850|12830|12845|12830|12850|12830|12845|12830|41
1627283020000|2021-07-26 07:03:40|||||||||60
1627283090000|2021-07-26 07:04:50|12850|12835|12855|12835|12855|12835|12850|12835|51
1627283120000|2021-07-26 07:05:20|12860|12840|12855|12845|12865|12845|12855|12835|59
1627283140000|2021-07-26 07:05:40|12850|12835|12835|12820|12850|12835|12825|12815|509
1627283160000|2021-07-26 07:06:00|12840|12825|12835|12825|12845|12830|12835|12825|51
1627283170000|2021-07-26 07:06:10||12820||12815||12820||12815|0
1627283180000|2021-07-26 07:06:20||12820||12820||12820||12820|0
1627283220000|2021-07-26 07:07:00|12845|12825|12865|12845|12865|12845|12845|12825|282
1627283230000|2021-07-26 07:07:10|12860|12840|12890|12875|12890|12880|12855|12840|1007
1627283240000|2021-07-26 07:07:20|12895|12890|12905|12895|12905|12895|12895|12890|307
1627283250000|2021-07-26 07:07:30|12910|12900|12920|12905|12920|12905|12910|12900|118
1627283260000|2021-07-26 07:07:40|12930|12910|12925|12910|12930|12910|12925|12905|0
1627283270000|2021-07-26 07:07:50|12920|12905|12915|12895|12920|12905|12915|12895|81
1627283280000|2021-07-26 07:08:00|12910|12890|12895|12880|12910|12890|12895|12880|352
1627283300000|2021-07-26 07:08:20|12890|12875|12875|12855|12890|12875|12875|12855|50
1627283310000|2021-07-26 07:08:30|12880|12860|12885|12865|12885|12865|12880|12860|0
1627283340000|2021-07-26 07:09:00|12880|12860|12865|12845|12880|12860|12865|12845|79
1627283350000|2021-07-26 07:09:10|12870||12870||12870||12870||0
1627283360000|2021-07-26 07:09:20|12865||12865||12865||12865||0
1627283370000|2021-07-26 07:09:30|12860|12840|12865|12845|12865|12845|12855|12835|50
1627283390000|2021-07-26 07:09:50||12850||12850||12850||12850|0
1627283400000|2021-07-26 07:10:00|12860|12845|12840|12825|12860|12845|12840|12825|649
1627283420000|2021-07-26 07:10:20|12835|12820|12830|12815|12835|12820|12830|12815|0
1627283430000|2021-07-26 07:10:30|12835|12820|12840|12820|12840|12820|12835|12820|0
1627283440000|2021-07-26 07:10:40|12835|12815|12830|12815|12835|12815|12830|12815|0
1627283450000|2021-07-26 07:10:50|12835|12820|12850|12830|12850|12830|12835|12820|0
1627283490000|2021-07-26 07:11:30|12855|12835|12855|12840|12860|12840|12855|12835|0
1627283510000|2021-07-26 07:11:50|12850||12850||12850||12845||50
1627283520000|2021-07-26 07:12:00|12855|12845|12865|12850|12865|12855|12855|12845|153
1627283530000|2021-07-26 07:12:10||12845||12845||12845||12845|0
1627283580000|2021-07-26 07:13:00|12860||12855||12860||12855||0
1627283610000|2021-07-26 07:13:30|12860|12850|12885|12870|12885|12870|12860|12850|132
1627283630000|2021-07-26 07:13:50|12890||12885||12890||12885||0
1627283640000|2021-07-26 07:14:00||12865||12865||12865||12865|0
1627283650000|2021-07-26 07:14:10||12870||12870||12870||12865|0
1627283660000|2021-07-26 07:14:20|12880|12865|12875|12865|12880|12865|12875|12865|50
1627283710000|2021-07-26 07:15:10|12880|12870|12885|12870|12885|12870|12880|12870|0
1627283720000|2021-07-26 07:15:20|12890|12875|12895|12880|12895|12880|12890|12875|0
1627283730000|2021-07-26 07:15:30|12900|12885|12900|12890|12900|12890|12900|12885|125
1627283740000|2021-07-26 07:15:40|12905|12895|12925|12910|12925|12910|12905|12895|445
1627283750000|2021-07-26 07:15:50|12920|12905|12920|12910|12930|12915|12910|12905|297
1627283760000|2021-07-26 07:16:00|12925|12905|12915|12905|12925|12910|12910|12900|278
1627283770000|2021-07-26 07:16:10|12910|12900|12905|12895|12915|12905|12905|12895|308
1627283780000|2021-07-26 07:16:20|12910|12890|12900|12890|12910|12890|12900|12885|261
1627283790000|2021-07-26 07:16:30|12905|12895|12910|12900|12915|12900|12905|12895|241
1627283800000|2021-07-26 07:16:40|12915|12905|12910|12900|12920|12910|12910|12900|317
1627283810000|2021-07-26 07:16:50|12915|12895|12905|12890|12915|12895|12905|12890|20
1627283820000|2021-07-26 07:17:00|12900||12895||12905||12895||252
1627283830000|2021-07-26 07:17:10|12900|12895|12905|12890|12910|12900|12900|12890|0
1627283840000|2021-07-26 07:17:20|12910|12895|12925|12910|12925|12910|12900|12890|961
1627283850000|2021-07-26 07:17:30|12920|12915|12930|12925|12930|12925|12920|12915|14
1627283860000|2021-07-26 07:17:40||12920||12920||12920||12915|27
1627283870000|2021-07-26 07:17:50||12915||12915||12915||12915|0
1627283880000|2021-07-26 07:18:00||12920||12920||12920||12920|0
1627283890000|2021-07-26 07:18:10|12935|12925|12935|12920|12940|12925|12935|12920|72
1627283910000|2021-07-26 07:18:30|12930|12915|12920|12910|12930|12915|12915|12905|116
1627283930000|2021-07-26 07:18:50|12925|12915|12930|12920|12930|12920|12925|12915|37
1627283940000|2021-07-26 07:19:00|12925|12915|12930|12920|12930|12920|12925|12915|300
1627283960000|2021-07-26 07:19:20|12935|12925|12935|12925|12940|12925|12935|12925|37
1627283980000|2021-07-26 07:19:40|12940||12940||12940||12940||0
1627283990000|2021-07-26 07:19:50||12930||12930||12930||12930|0
1627284000000|2021-07-26 07:20:00|12945|12935|12945|12935|12950|12940|12940|12935|143
1627284010000|2021-07-26 07:20:10|12940|12930|12940|12930|12950|12940|12940|12930|125
1627284030000|2021-07-26 07:20:30|12935|12925|12945|12930|12945|12930|12935|12920|115
1627284050000|2021-07-26 07:20:50|12950|12935|12935|12925|12950|12935|12935|12920|36
1627284070000|2021-07-26 07:21:10|12930|12920|12925|12910|12930|12920|12925|12910|69
1627284090000|2021-07-26 07:21:30|12930|12915|12935|12920|12935|12920|12925|12915|142
1627284100000|2021-07-26 07:21:40|12940|12925|12950|12935|12950|12940|12940|12925|26
1627284110000|2021-07-26 07:21:50|12945|12930|12940|12925|12945|12930|12940|12925|65
1627284120000|2021-07-26 07:22:00|12945|12930|12940|12930|12945|12935|12940|12930|98
1627284130000|2021-07-26 07:22:10|12945||12945||12945||12945||0
1627284140000|2021-07-26 07:22:20|12940|12925|12935|12920|12940|12925|12930|12920|0
1627284150000|2021-07-26 07:22:30|12940|12925|12940|12930|12945|12930|12940|12925|115
1627284170000|2021-07-26 07:22:50||12925||12930||12930||12925|0
1627284180000|2021-07-26 07:23:00|12945|12935|12955|12940|12965|12950|12945|12935|203
1627284190000|2021-07-26 07:23:10|12960||12960||12960||12960||0
1627284200000|2021-07-26 07:23:20|12965|12945|12965|12950|12965|12950|12965|12945|0
1627284210000|2021-07-26 07:23:30|12960|12945|12955|12945|12965|12945|12955|12945|41
1627284230000|2021-07-26 07:23:50|12960|12950|12960|12945|12960|12950|12960|12945|54
1627284240000|2021-07-26 07:24:00|12955|12940|12955|12940|12955|12940|12950|12940|109
1627284250000|2021-07-26 07:24:10|12950||12950||12950||12950||0
1627284260000|2021-07-26 07:24:20|12945|12935|12945|12935|12945|12935|12945|12935|108
1627284270000|2021-07-26 07:24:30|12950|12940|12950|12940|12950|12940|12950|12935|0
1627284280000|2021-07-26 07:24:40|12945|12935|12950|12935|12950|12940|12945|12935|0
1627284290000|2021-07-26 07:24:50|12945|12940|12945|12935|12945|12940|12945|12935|0
1627284300000|2021-07-26 07:25:00|12950|12940|12950|12940|12960|12945|12950|12940|246
1627284310000|2021-07-26 07:25:10|12945|12935|12940|12925|12945|12935|12940|12925|0
1627284320000|2021-07-26 07:25:20|12935|12920|12945|12930|12945|12930|12930|12920|44
1627284340000|2021-07-26 07:25:40|12950|12935|12950|12935|12955|12940|12950|12935|132
1627284350000|2021-07-26 07:25:50|12955|12940|12950|12940|12960|12950|12950|12940|619
1627284360000|2021-07-26 07:26:00|12955|12945|12960|12945|12960|12950|12955|12945|309
1627284380000|2021-07-26 07:26:20|12955|12950|12955|12945|12955|12950|12955|12945|71
1627284390000|2021-07-26 07:26:30|12960||12960||12960||12960||0
1627284400000|2021-07-26 07:26:40|12955|12940|12950|12940|12955|12940|12950|12935|0
1627284410000|2021-07-26 07:26:50|12945|12935|12935|12925|12945|12935|12935|12925|115
1627284420000|2021-07-26 07:27:00|12940||12940||12940||12940||0
1627284430000|2021-07-26 07:27:10|12945|12930|12945|12935|12945|12935|12940|12930|131
1627284440000|2021-07-26 07:27:20|12940|12930|12940|12930|12945|12935|12940|12930|0
1627284450000|2021-07-26 07:27:30|12945|12925|12945|12930|12945|12930|12945|12925|0
1627284460000|2021-07-26 07:27:40|12950|12935|12960|12950|12960|12950|12950|12935|85
1627284470000|2021-07-26 07:27:50|12965|12955|12965|12955|12965|12960|12960|12950|340
1627284480000|2021-07-26 07:28:00|12970|12960|12970|12955|12970|12960|12970|12955|83
1627284490000|2021-07-26 07:28:10|12975|12960|12970|12960|12975|12965|12970|12960|63
1627284500000|2021-07-26 07:28:20|12975||12975||12975||12975||0
1627284510000|2021-07-26 07:28:30|12970|12955|12965|12960|12970|12960|12965|12955|127
1627284520000|2021-07-26 07:28:40|12970|12955|12975|12960|12975|12960|12970|12955|70
1627284600000|2021-07-26 07:30:00|12970|12955|12945|12935|12970|12955|12945|12935|593
1627284610000|2021-07-26 07:30:10|12940|12940|12940|12925|12940|12940|12940|12925|76
1627284620000|2021-07-26 07:30:20|12945|12930|12950|12940|12950|12940|12945|12930|158
1627284630000|2021-07-26 07:30:30|12955|12945|12955|12940|12955|12945|12955|12940|0
1627284650000|2021-07-26 07:30:50||12945||12945||12945||12940|0
1627284660000|2021-07-26 07:31:00|12950|12940|12955|12945|12955|12945|12950|12940|292
1627284670000|2021-07-26 07:31:10|12960||12955||12960||12955||0
1627284680000|2021-07-26 07:31:20|12960||12960||12960||12960||0
1627284690000|2021-07-26 07:31:30|12955||12955||12955||12955||0
1627284700000|2021-07-26 07:31:40|12950|12940|12955|12945|12955|12945|12950|12940|0
1627284720000|2021-07-26 07:32:00|12950|12940|12960|12945|12960|12945|12950|12940|42
1627284730000|2021-07-26 07:32:10|12955|12950|12955|12945|12955|12950|12955|12945|42
1627284740000|2021-07-26 07:32:20|12960|12940|12955|12940|12960|12945|12955|12940|0
1627284750000|2021-07-26 07:32:30|12950|12945|12935|12925|12950|12945|12935|12925|247
1627284760000|2021-07-26 07:32:40|12930|12920|12925|12915|12930|12920|12925|12915|328
1627284770000|2021-07-26 07:32:50||12920||12915||12920||12915|0
1627284780000|2021-07-26 07:33:00|12930|12920|12930|12920|12940|12930|12925|12915|301
1627284790000|2021-07-26 07:33:10|12935|12925|12940|12930|12940|12930|12935|12925|173
1627284810000|2021-07-26 07:33:30|12945|12935|12945|12935|12950|12935|12945|12935|0
1627284820000|2021-07-26 07:33:40||12940||12940||12940||12940|0
1627284830000|2021-07-26 07:33:50||12935||12935||12935||12935|0
1627284850000|2021-07-26 07:34:10|12940|12930|12935|12925|12945|12930|12935|12925|78
1627284860000|2021-07-26 07:34:20|12940|12930|12940|12930|12940|12930|12940|12930|0
1627284870000|2021-07-26 07:34:30||12925||12925||12925||12925|0
1627284900000|2021-07-26 07:35:00||12930||12925||12930||12925|0
1627284910000|2021-07-26 07:35:10|12935|12920|12925|12915|12935|12920|12920|12915|0
1627284920000|2021-07-26 07:35:20|12930|12920|12930|12920|12935|12920|12930|12920|48
1627284930000|2021-07-26 07:35:30|12935|12915|12930|12915|12935|12915|12930|12915|0
1627284940000|2021-07-26 07:35:40|12935|12920|12935|12920|12935|12920|12935|12920|0
1627284950000|2021-07-26 07:35:50|12930||12930||12930||12930||0
1627284960000|2021-07-26 07:36:00||12915||12915||12920||12915|0
1627284970000|2021-07-26 07:36:10||12920||12920||12920||12920|0
1627284980000|2021-07-26 07:36:20|12935|12915|12935|12920|12935|12920|12935|12915|0
1627284990000|2021-07-26 07:36:30|12930|12915|12930|12915|12930|12915|12930|12915|0
1627285000000|2021-07-26 07:36:40|12935|12920|12945|12935|12945|12935|12935|12920|50
1627285010000|2021-07-26 07:36:50|12940|12930|12945|12935|12945|12935|12940|12930|0
1627285030000|2021-07-26 07:37:10|12940|12930|12945|12930|12945|12930|12935|12925|155
1627285040000|2021-07-26 07:37:20|12940|12925|12935|12920|12940|12925|12935|12920|90
1627285090000|2021-07-26 07:38:10|12930|12915|12915|12905|12930|12915|12915|12900|402
1627285100000|2021-07-26 07:38:20|12910|12900|12920|12910|12920|12910|12910|12900|185
1627285110000|2021-07-26 07:38:30|12925|12915|12920|12910|12930|12925|12920|12910|399
1627285120000|2021-07-26 07:38:40|12915|12905|12915|12900|12915|12905|12915|12900|0
1627285170000|2021-07-26 07:39:30|12910|12895|12905|12895|12910|12895|12905|12895|0
1627285190000|2021-07-26 07:39:50|12910|12900|12910|12900|12910|12900|12910|12900|36
1627285200000|2021-07-26 07:40:00|12915|12905|12920|12905|12920|12905|12915|12905|36
1627285210000|2021-07-26 07:40:10|12915|12910|12915|12905|12915|12910|12915|12905|0
1627285230000|2021-07-26 07:40:30|12920|12910|12930|12915|12930|12920|12920|12910|239
1627285240000|2021-07-26 07:40:40|12925|12910|12915|12905|12925|12910|12915|12905|0
1627285250000|2021-07-26 07:40:50|12910|12900|12915|12900|12915|12900|12910|12900|0
1627285300000|2021-07-26 07:41:40|12920|12905|12920|12910|12920|12910|12920|12905|76
1627285320000|2021-07-26 07:42:00|12925||12920||12925||12920||0
1627285330000|2021-07-26 07:42:10|12925||12925||12925||12925||0
1627285350000|2021-07-26 07:42:30|12920||12920||12925||12920||0
1627285360000|2021-07-26 07:42:40||12905||12905||12905||12905|0
1627285370000|2021-07-26 07:42:50|12925|12910|12925|12910|12925|12915|12925|12910|0
1627285430000|2021-07-26 07:43:50|12930|12915|12930|12915|12930|12915|12930|12915|0
1627285440000|2021-07-26 07:44:00|12925||12925||12925||12925||0
1627285450000|2021-07-26 07:44:10|12920|12910|12920|12910|12920|12910|12920|12910|80
1627285470000|2021-07-26 07:44:30|12915|12905|12915|12905|12915|12905|12915|12905|0
1627285500000|2021-07-26 07:45:00|12910|12900|12910|12900|12910|12900|12910|12900|8
1627285520000|2021-07-26 07:45:20|12905|12895|12905|12895|12905|12895|12900|12890|62
1627285530000|2021-07-26 07:45:30|12900|12890|12895|12880|12900|12890|12895|12880|19
1627285550000|2021-07-26 07:45:50|12890||12890||12890||12890||0
1627285560000|2021-07-26 07:46:00|12885|12875|12885|12875|12885|12875|12885|12875|0
1627285580000|2021-07-26 07:46:20|12890|12880|12880|12870|12890|12880|12880|12870|120
1627285610000|2021-07-26 07:46:50|12885|12875|12890|12880|12890|12880|12885|12875|19
1627285620000|2021-07-26 07:47:00|12895|12885|12885|12870|12900|12890|12885|12870|218
1627285630000|2021-07-26 07:47:10||12875||12875||12875||12870|0
1627285640000|2021-07-26 07:47:20|12890|12880|12890|12880|12890|12880|12890|12880|111
1627285650000|2021-07-26 07:47:30|12885|12875|12890|12880|12890|12880|12885|12875|231
1627285670000|2021-07-26 07:47:50||12875||12880||12880||12875|81
1627285690000|2021-07-26 07:48:10|12885|12875|12890|12875|12890|12875|12885|12875|0
1627285700000|2021-07-26 07:48:20|12885|12870|12885|12865|12885|12870|12870|12860|1339
1627285710000|2021-07-26 07:48:30|12890|12870|12885|12875|12890|12885|12885|12870|318
1627285730000|2021-07-26 07:48:50|12890||12885||12890||12885||0
1627285750000|2021-07-26 07:49:10|12890|12880|12900|12885|12900|12885|12890|12880|121
1627285770000|2021-07-26 07:49:30|12905|12890|12910|12895|12910|12895|12905|12890|117
1627285790000|2021-07-26 07:49:50||12900||12900||12900||12900|0
1627285800000|2021-07-26 07:50:00|12905|12895|12895|12885|12905|12895|12895|12885|123
1627285810000|2021-07-26 07:50:10||12880||12880||12880||12880|0
1627285820000|2021-07-26 07:50:20||12885||12880||12885||12880|0
1627285840000|2021-07-26 07:50:40|12900|12885|12910|12895|12910|12895|12900|12885|470
1627285850000|2021-07-26 07:50:50|12905|12890|12910|12895|12910|12895|12900|12890|67
1627285870000|2021-07-26 07:51:10||12900||12900||12900||12900|0
1627285890000|2021-07-26 07:51:30|12915||12915||12915||12915||0
1627285900000|2021-07-26 07:51:40|12910||12915||12915||12910||0
1627285910000|2021-07-26 07:51:50|12910||12910||12910||12910||0
1627285920000|2021-07-26 07:52:00|12915||12905||12915||12905||0
1627285930000|2021-07-26 07:52:10|12910||12910||12910||12910||37
1627285960000|2021-07-26 07:52:40|12905|12895|12910|12895|12910|12895|12905|12895|99
1627285990000|2021-07-26 07:53:10|12905||12905||12905||12905||0
1627286000000|2021-07-26 07:53:20|12910|12890|12895|12885|12910|12890|12895|12885|0
1627286010000|2021-07-26 07:53:30|12900|12880|12895|12885|12900|12885|12895|12880|0
1627286040000|2021-07-26 07:54:00|12900||12900||12900||12900||0
1627286080000|2021-07-26 07:54:40|12905|12890|12905|12895|12905|12895|12905|12890|0
1627286090000|2021-07-26 07:54:50|12900|12890|12905|12890|12905|12890|12900|12890|44
1627286170000|2021-07-26 07:56:10|12900|12885|12880|12870|12900|12885|12880|12870|388
1627286180000|2021-07-26 07:56:20||12875||12870||12875||12870|50
1627286200000|2021-07-26 07:56:40|12885|12875|12885|12875|12885|12875|12885|12875|0
1627286210000|2021-07-26 07:56:50|12880|12870|12880|12870|12880|12870|12880|12870|0
1627286260000|2021-07-26 07:57:40|12875||12875||12875||12875||0
1627286270000|2021-07-26 07:57:50|12880||12880||12880||12880||1
1627286310000|2021-07-26 07:58:30|12875|12865|12870|12860|12875|12865|12870|12860|193
1627286320000|2021-07-26 07:58:40||12855||12860||12860||12855|0
1627286350000|2021-07-26 07:59:10||12865||12860||12865||12860|0
1627286360000|2021-07-26 07:59:20|12865||12865||12865||12865||0
1627286380000|2021-07-26 07:59:40|12870||12870||12870||12870||36
1627286450000|2021-07-26 08:00:50|12875|12865|12880|12870|12880|12870|12875|12865|38
1627286460000|2021-07-26 08:01:00|12885|12875|12890|12875|12890|12875|12885|12875|0
1627286470000|2021-07-26 08:01:10|12885||12885||12885||12885||0
1627286480000|2021-07-26 08:01:20||12870||12875||12875||12870|0
1627286510000|2021-07-26 08:01:50|12880|12870|12875|12865|12880|12870|12875|12865|128
1627286540000|2021-07-26 08:02:20|12870|12860|12870|12860|12870|12860|12865|12860|3
1627286550000|2021-07-26 08:02:30|12865|12855|12865|12850|12865|12855|12860|12850|52
1627286560000|2021-07-26 08:02:40||12855||12855||12855||12855|0
1627286580000|2021-07-26 08:03:00|12870|12860|12880|12870|12880|12870|12860|12855|727
1627286590000|2021-07-26 08:03:10|12885||12885||12885||12885||0
1627286640000|2021-07-26 08:04:00|12880|12865|12875|12865|12880|12865|12875|12865|0
1627286650000|2021-07-26 08:04:10|12870|12860|12865|12855|12870|12865|12865|12855|443
1627286660000|2021-07-26 08:04:20|12870|12860|12870|12860|12870|12860|12865|12855|26
1627286670000|2021-07-26 08:04:30|12875|12865|12885|12870|12885|12870|12875|12865|0
1627286680000|2021-07-26 08:04:40|12880||12880||12885||12880||0
1627286690000|2021-07-26 08:04:50|12885||12885||12885||12880||0
1627286710000|2021-07-26 08:05:10||12875||12875||12875||12875|0
1627286720000|2021-07-26 08:05:20||12870||12870||12870||12870|0
1627286750000|2021-07-26 08:05:50||12875||12875||12875||12875|0
1627286760000|2021-07-26 08:06:00|12890|12885|12890|12880|12890|12885|12885|12875|251
1627286770000|2021-07-26 08:06:10|12895|12885|12885|12875|12900|12890|12885|12875|158
1627286780000|2021-07-26 08:06:20|12890|12880|12890|12880|12890|12885|12890|12880|0
1627286790000|2021-07-26 08:06:30|12885|12875|12885|12875|12890|12875|12885|12875|0
1627286800000|2021-07-26 08:06:40|12880|12870|12875|12860|12880|12870|12875|12860|0
1627286810000|2021-07-26 08:06:50|12870||12870||12875||12870||0
1627286820000|2021-07-26 08:07:00|12865|12855|12865|12855|12865|12855|12865|12855|0
1627286830000|2021-07-26 08:07:10|12870||12870||12870||12865||0
1627286840000|2021-07-26 08:07:20|12865||12870||12870||12865||0
1627286870000|2021-07-26 08:07:50|12865||12870||12870||12865||0
1627286880000|2021-07-26 08:08:00|12865|12850|12860|12845|12865|12850|12860|12845|0
1627286900000|2021-07-26 08:08:20|12855|12840|12850|12840|12855|12840|12850|12840|0
1627286940000|2021-07-26 08:09:00||12835||12840||12840||12835|0
1627286980000|2021-07-26 08:09:40|12845|12835|12845|12835|12845|12835|12845|12835|0
1627286990000|2021-07-26 08:09:50|12850||12850||12850||12850||0
1627287000000|2021-07-26 08:10:00|12845||12845||12845||12845||0
1627287010000|2021-07-26 08:10:10||12830||12835||12835||12830|0
1627287020000|2021-07-26 08:10:20|12850||12850||12850||12850||0
1627287050000|2021-07-26 08:10:50|12855|12840|12850|12840|12855|12845|12850|12840|50
1627287060000|2021-07-26 08:11:00||12835||12835||12835||12835|0
1627287070000|2021-07-26 08:11:10||12840||12840||12840||12840|0
1627287090000|2021-07-26 08:11:30|12855|12845|12855|12840|12855|12850|12850|12840|53
1627287100000|2021-07-26 08:11:40|12860|12845|12860|12850|12865|12850|12860|12845|37
1627287110000|2021-07-26 08:11:50||12845||12845||12845||12845|0
1627287120000|2021-07-26 08:12:00||12850||12850||12850||12850|0
1627287150000|2021-07-26 08:12:30||12845||12845||12845||12845|0
1627287180000|2021-07-26 08:13:00|12855|12850|12860|12850|12860|12850|12855|12850|0
1627287200000|2021-07-26 08:13:20|12855|12845|12855|12850|12855|12850|12855|12845|19
1627287210000|2021-07-26 08:13:30|12850|12845|12845|12835|12855|12850|12845|12835|122
1627287220000|2021-07-26 08:13:40|12850|12840|12850|12840|12850|12840|12850|12835|0
1627287230000|2021-07-26 08:13:50|12855|12845|12855|12845|12855|12845|12855|12845|0
1627287240000|2021-07-26 08:14:00|12850|12840|12855|12840|12855|12840|12850|12840|92
1627287250000|2021-07-26 08:14:10|12845|12835|12845|12835|12845|12835|12840|12830|82
1627287270000|2021-07-26 08:14:30|12850||12850||12850||12850||0
1627287280000|2021-07-26 08:14:40|12845|12840|12850|12840|12850|12840|12845|12840|0
1627287290000|2021-07-26 08:14:50|12855||12855||12855||12855||0
1627287310000|2021-07-26 08:15:10||12845||12845||12845||12845|0
1627287320000|2021-07-26 08:15:20|12850|12840|12850|12840|12850|12840|12850|12840|0
1627287360000|2021-07-26 08:16:00|12845|12835|12840|12830|12845|12835|12840|12830|35
1627287370000|2021-07-26 08:16:10|12835|12825|12835|12830|12835|12830|12835|12825|0
1627287380000|2021-07-26 08:16:20|12840||12835||12840||12835||0
1627287390000|2021-07-26 08:16:30|12840||12840||12840||12840||22
1627287410000|2021-07-26 08:16:50|12845|12815|12840|12830|12845|12830|12820|12815|2636
1627287420000|2021-07-26 08:17:00|12835|12825|12840|12825|12840|12835|12835|12825|134
1627287440000|2021-07-26 08:17:20|12835|12830|12835|12825|12835|12830|12835|12825|0
1627287470000|2021-07-26 08:17:50|12830|12820|12830|12820|12835|12825|12825|12820|602
1627287480000|2021-07-26 08:18:00|12835||12835||12835||12835||0
1627287570000|2021-07-26 08:19:30|12830|12825|12830|12820|12835|12825|12830|12820|68
1627287590000|2021-07-26 08:19:50|12835|12825|12835|12825|12835|12825|12835|12825|0
1627287600000|2021-07-26 08:20:00||12820||12825||12825||12820|0
1627287610000|2021-07-26 08:20:10|12830|12820|12835|12825|12835|12825|12830|12820|0
1627287620000|2021-07-26 08:20:20|12840|12835|12845|12835|12845|12835|12835|12825|859
1627287630000|2021-07-26 08:20:30|12840|12830|12840|12830|12840|12830|12840|12830|0
1627287650000|2021-07-26 08:20:50|12845|12835|12845|12835|12845|12835|12845|12835|0
1627287670000|2021-07-26 08:21:10|12840||12845||12845||12840||0
1627287690000|2021-07-26 08:21:30|12840||12840||12840||12840||0
1627287700000|2021-07-26 08:21:40|12845||12845||12845||12845||0
1627287710000|2021-07-26 08:21:50|12840||12840||12840||12840||0
1627287730000|2021-07-26 08:22:10||12830||12830||12830||12830|35
1627287780000|2021-07-26 08:23:00|12845|12835|12860|12850|12860|12855|12845|12835|343
1627287810000|2021-07-26 08:23:30|12855|12845|12855|12845|12855|12845|12855|12845|0
1627287840000|2021-07-26 08:24:00|12860|12850|12860|12850|12860|12850|12860|12850|131
1627287860000|2021-07-26 08:24:20|||||||||1
1627287870000|2021-07-26 08:24:30|12865||12865||12865||12865||0
1627287900000|2021-07-26 08:25:00|12860||12865||12865||12860||0
1627287910000|2021-07-26 08:25:10|12870|12855|12870|12860|12875|12865|12865|12855|471
1627287920000|2021-07-26 08:25:20||12855||12855||12855||12855|0
1627287930000|2021-07-26 08:25:30||12860||12860||12860||12860|0
1627287940000|2021-07-26 08:25:40||12855||12855||12855||12855|0
1627287950000|2021-07-26 08:25:50||12860||12855||12860||12855|0
1627287970000|2021-07-26 08:26:10|12865|12850|12855|12850|12865|12850|12855|12850|35
1627287980000|2021-07-26 08:26:20|12860|12845|12860|12850|12860|12850|12860|12845|0
1627288000000|2021-07-26 08:26:40|12865|12855|12865|12855|12865|12855|12865|12855|0
1627288040000|2021-07-26 08:27:20|12870||12870||12870||12870||0
1627288060000|2021-07-26 08:27:40||12860||12865||12865||12860|0
1627288070000|2021-07-26 08:27:50|12875|12870|12880|12865|12880|12870|12875|12865|0
1627288120000|2021-07-26 08:28:40|12875|12860|12870|12855|12875|12860|12865|12855|412
1627288130000|2021-07-26 08:28:50|12865|12860|12870|12860|12870|12860|12865|12860|0
1627288160000|2021-07-26 08:29:20|12865|12855|12860|12855|12865|12855|12860|12855|239
1627288180000|2021-07-26 08:29:40|12855|12850|12855|12845|12855|12850|12855|12845|1
1627288190000|2021-07-26 08:29:50||12840||12840||12840||12840|0
1627288220000|2021-07-26 08:30:20|12850||12850||12850||12850||0
1627288230000|2021-07-26 08:30:30|12845|12830|12825|12815|12845|12830|12820|12815|1399
1627288240000|2021-07-26 08:30:40|12820|12810|12830|12820|12835|12825|12820|12810|1174
1627288250000|2021-07-26 08:30:50|12835|12825|12840|12830|12840|12835|12835|12820|137
1627288280000|2021-07-26 08:31:20|12845|12835|12845|12835|12845|12835|12845|12835|115
1627288320000|2021-07-26 08:32:00|12840|12830|12840|12830|12840|12830|12840|12830|0
1627288360000|2021-07-26 08:32:40|12835|12825|12840|12830|12840|12830|12835|12825|0
1627288380000|2021-07-26 08:33:00|12845|12835|12845|12835|12845|12835|12845|12835|0
1627288420000|2021-07-26 08:33:40||12830||12830||12830||12830|0
1627288440000|2021-07-26 08:34:00|12840||12840||12840||12840||0
1627288460000|2021-07-26 08:34:20|12835|12835|12840|12830|12840|12835|12835|12830|207
1627288480000|2021-07-26 08:34:40|12845|12835|12855|12845|12855|12845|12845|12835|74
1627288530000|2021-07-26 08:35:30|12850|12840|12850|12840|12850|12845|12845|12840|114
1627288580000|2021-07-26 08:36:20|12845|12835|12845|12835|12845|12835|12840|12835|136
1627288610000|2021-07-26 08:36:50|12850|12840|12850|12840|12850|12840|12845|12840|177
1627288620000|2021-07-26 08:37:00||12835||12835||12835||12835|0
1627288640000|2021-07-26 08:37:20|12845||12850||12850||12845||0
1627288670000|2021-07-26 08:37:50|12845||12845||12845||12845||0
1627288680000|2021-07-26 08:38:00|||||||||12
1627288690000|2021-07-26 08:38:10|12850|12840|12850|12840|12850|12840|12850|12840|40
1627288700000|2021-07-26 08:38:20|12855|12845|12860|12845|12860|12845|12855|12845|71
1627288710000|2021-07-26 08:38:30||12850||12850||12850||12845|0
1627288730000|2021-07-26 08:38:50|12855|12845|12850|12835|12855|12845|12850|12835|4
1627288740000|2021-07-26 08:39:00|12855|12840|12855|12845|12855|12845|12855|12840|0
1627288750000|2021-07-26 08:39:10|12850|12840|12850|12840|12850|12840|12850|12840|45
1627288800000|2021-07-26 08:40:00|12845|12835|12840|12830|12845|12840|12840|12830|37
1627288840000|2021-07-26 08:40:40|12835|12825|12835|12820|12835|12825|12835|12820|50
1627288860000|2021-07-26 08:41:00|12830|12815|12820|12810|12830|12815|12820|12810|549
1627288870000|2021-07-26 08:41:10|12815|12805|12820|12805|12820|12805|12815|12805|0
1627288880000|2021-07-26 08:41:20||12810||12810||12810||12810|0
1627288890000|2021-07-26 08:41:30||12805||12805||12805||12805|0
1627288910000|2021-07-26 08:41:50|12815|12810|12820|12815|12825|12815|12815|12810|50
1627288920000|2021-07-26 08:42:00|12825|12820|12825|12815|12830|12820|12815|12805|1047
1627288940000|2021-07-26 08:42:20|12830|12820|12830|12825|12835|12825|12830|12820|76
1627288960000|2021-07-26 08:42:40||12820||12820||12820||12820|0
1627288980000|2021-07-26 08:43:00|12835|12825|12835|12825|12835|12825|12835|12825|0
1627288990000|2021-07-26 08:43:10|12840|12830|12835|12825|12840|12830|12835|12825|0
1627289000000|2021-07-26 08:43:20|12830|12820|12830|12815|12830|12825|12830|12815|10
1627289040000|2021-07-26 08:44:00||12820||12820||12820||12820|0
1627289050000|2021-07-26 08:44:10|12825|12815|12825|12815|12830|12815|12825|12815|0
1627289080000|2021-07-26 08:44:40|12820|12810|12810|12800|12820|12810|12810|12800|257
1627289150000|2021-07-26 08:45:50|12815|12805|12815|12805|12820|12810|12810|12805|133
1627289180000|2021-07-26 08:46:20||12810||12810||12810||12810|0
1627289190000|2021-07-26 08:46:30|12820|12815|12825|12815|12825|12815|12815|12815|121
1627289200000|2021-07-26 08:46:40|12820|12810|12820|12810|12820|12810|12820|12810|0
1627289240000|2021-07-26 08:47:20|12825||12825||12825||12825||0
1627289250000|2021-07-26 08:47:30|12820||12820||12820||12820||0
1627289270000|2021-07-26 08:47:50|12815|12805|12810|12800|12815|12805|12810|12800|35
1627289290000|2021-07-26 08:48:10|12815||12810||12815||12810||0
1627289330000|2021-07-26 08:48:50|12805||12805||12810||12805||112
1627289340000|2021-07-26 08:49:00|12800|12795|12805|12795|12810|12795|12800|12790|490
1627289410000|2021-07-26 08:50:10|12810|12800|12810|12800|12815|12800|12810|12800|38
1627289420000|2021-07-26 08:50:20|12805|12795|12805|12795|12805|12795|12805|12795|0
1627289440000|2021-07-26 08:50:40|12810|12800|12810|12800|12810|12800|12800|12800|12
1627289450000|2021-07-26 08:50:50|12805|12795|12805|12795|12810|12795|12805|12795|231
1627289460000|2021-07-26 08:51:00|12810||12805||12810||12805||0
1627289480000|2021-07-26 08:51:20|12800|12790|12800|12790|12800|12790|12800|12790|0
1627289500000|2021-07-26 08:51:40|12795||12800||12800||12795||60
1627289630000|2021-07-26 08:53:50||12795||12795||12795||12795|0
1627289640000|2021-07-26 08:54:00||12790||12790||12790||12790|0
1627289680000|2021-07-26 08:54:40|12805|12795|12805|12795|12805|12795|12805|12795|100
1627289700000|2021-07-26 08:55:00|12800||12810||12810||12800||40
1627289710000|2021-07-26 08:55:10|12815|12800|12815|12805|12815|12810|12810|12800|564
1627289730000|2021-07-26 08:55:30|12810|12800|12810|12805|12810|12805|12810|12800|17
1627289740000|2021-07-26 08:55:40|12815||12815||12815||12815||40
1627289750000|2021-07-26 08:55:50|12820|12810|12815|12805|12820|12815|12815|12805|490
1627289770000|2021-07-26 08:56:10||12810||12805||12810||12805|0
1627289790000|2021-07-26 08:56:30|12810|12800|12805|12795|12810|12800|12805|12795|227
1627289800000|2021-07-26 08:56:40|12800|12790|12790|12780|12800|12790|12790|12780|216
1627289820000|2021-07-26 08:57:00|12785|12775|12780|12770|12785|12775|12780|12770|0
1627289840000|2021-07-26 08:57:20|12785|12775|12790|12780|12790|12780|12785|12775|80
1627289870000|2021-07-26 08:57:50|12785|12775|12780|12775|12785|12775|12780|12775|2
1627289880000|2021-07-26 08:58:00||12770||12770||12770||12770|33
1627289970000|2021-07-26 08:59:30|12775|12765|12765|12760|12775|12765|12765|12760|733
1627289990000|2021-07-26 08:59:50|||||||||43
1627290030000|2021-07-26 09:00:30||12755||12755||12755||12755|286
1627290040000|2021-07-26 09:00:40|12760|12750|12760|12750|12760|12750|12760|12745|0
1627290050000|2021-07-26 09:00:50|12755||12755||12755||12755||0
1627290070000|2021-07-26 09:01:10|12760|12755|12770|12755|12770|12755|12760|12755|169
1627290080000|2021-07-26 09:01:20|12775|12760|12775|12765|12775|12765|12775|12760|0
1627290100000|2021-07-26 09:01:40|12780||12775||12780||12775||0
1627290120000|2021-07-26 09:02:00|12770|12760|12770|12765|12770|12765|12770|12760|0
1627290140000|2021-07-26 09:02:20|12765|12760|12760|12750|12765|12760|12760|12750|112
1627290150000|2021-07-26 09:02:30|12765||12765||12765||12765||0
1627290180000|2021-07-26 09:03:00|12770|12755|12765|12755|12770|12760|12765|12755|0
1627290190000|2021-07-26 09:03:10||12760||12755||12760||12755|5
1627290240000|2021-07-26 09:04:00||12760||12755||12760||12755|0
1627290250000|2021-07-26 09:04:10|12770|12760|12770|12755|12775|12765|12770|12755|132
1627290280000|2021-07-26 09:04:40||12760||12760||12760||12760|0
1627290290000|2021-07-26 09:04:50|12765|12755|12765|12755|12765|12755|12760|12755|50
1627290300000|2021-07-26 09:05:00|12760|12750|12760|12750|12760|12750|12755|12750|35
1627290310000|2021-07-26 09:05:10|12755|12745|12750|12740|12755|12745|12750|12735|112
1627290320000|2021-07-26 09:05:20|12745|12735|12745|12735|12745|12735|12745|12735|0
1627290350000|2021-07-26 09:05:50|12740|12730|12740|12730|12740|12730|12740|12730|0
1627290360000|2021-07-26 09:06:00||12735||12735||12735||12730|2
1627290370000|2021-07-26 09:06:10||12730||12730||12730||12730|15
1627290380000|2021-07-26 09:06:20||12725||12730||12730||12725|0
1627290400000|2021-07-26 09:06:40|12735|12725|12735|12725|12735|12725|12735|12725|0
1627290410000|2021-07-26 09:06:50|12730|12720|12730|12720|12730|12720|12730|12720|0
1627290420000|2021-07-26 09:07:00|12735|12725|12730|12720|12735|12725|12730|12720|209
1627290430000|2021-07-26 09:07:10|12735|12725|12735|12725|12740|12730|12735|12720|316
1627290460000|2021-07-26 09:07:40|12740||12740||12740||12740||0
1627290470000|2021-07-26 09:07:50|12735||12735||12735||12735||0
1627290490000|2021-07-26 09:08:10|||||||||20
1627290510000|2021-07-26 09:08:30|12730||12735||12735||12730||0
1627290530000|2021-07-26 09:08:50|12730|12720|12735|12725|12735|12725|12725|12720|73
1627290600000|2021-07-26 09:10:00|12730|12720|12725|12715|12730|12720|12720|12700|4530
1627290610000|2021-07-26 09:10:10|12730|12720|12710|12705|12730|12725|12705|12700|4724
1627290620000|2021-07-26 09:10:20|12705|12700|12715|12705|12715|12705|12705|12695|33
1627290630000|2021-07-26 09:10:30||12700||12700||12700||12700|0
1627290650000|2021-07-26 09:10:50|12710|12695|12705|12695|12710|12700|12700|12695|346
1627290660000|2021-07-26 09:11:00|12710|12700|12720|12710|12720|12710|12710|12700|239
1627290680000|2021-07-26 09:11:20|12725|12715|12720|12715|12730|12720|12720|12715|64
1627290710000|2021-07-26 09:11:50||12710||12710||12710||12710|0
1627290800000|2021-07-26 09:13:20|12715|12705|12710|12705|12715|12710|12710|12705|216
1627290810000|2021-07-26 09:13:30|12705|12700|12710|12700|12710|12700|12705|12700|74
1627290900000|2021-07-26 09:15:00|12705||12705||12705||12705||0
1627290910000|2021-07-26 09:15:10|12700|12695|12700|12695|12705|12695|12700|12695|77
1627290960000|2021-07-26 09:16:00|12705|12700|12705|12700|12705|12700|12705|12700|1
1627290970000|2021-07-26 09:16:10|12710||12710||12710||12710||0
1627290980000|2021-07-26 09:16:20|12715|12705|12715|12710|12715|12710|12715|12705|155
1627290990000|2021-07-26 09:16:30|12720||12720||12720||12720||0
1627291040000|2021-07-26 09:17:20||12705||12705||12705||12705|0
1627291110000|2021-07-26 09:18:30||12710||12710||12710||12710|0
1627291140000|2021-07-26 09:19:00||12705||12705||12705||12705|0
1627291150000|2021-07-26 09:19:10|12715||12715||12715||12715||0
1627291170000|2021-07-26 09:19:30|12720|12710|12720|12710|12720|12710|12720|12710|0
1627291270000|2021-07-26 09:21:10|12725|12715|12730|12720|12730|12720|12725|12715|446
1627291320000|2021-07-26 09:22:00|12725|12715|12720|12715|12725|12715|12720|12710|126
1627291330000|2021-07-26 09:22:10|12715|12710|12715|12710|12720|12710|12715|12710|40
1627291360000|2021-07-26 09:22:40|12720|12715|12715|12710|12730|12720|12715|12710|178
1627291380000|2021-07-26 09:23:00|12710|12705|12715|12705|12715|12705|12710|12700|145
1627291390000|2021-07-26 09:23:10|12710|12695|12700|12690|12715|12695|12700|12690|549
1627291400000|2021-07-26 09:23:20|12695|12685|12695|12685|12695|12685|12695|12685|69
1627291420000|2021-07-26 09:23:40|12690|12680|12680|12670|12690|12680|12680|12670|563
1627291440000|2021-07-26 09:24:00|12675|12665|12675|12665|12675|12665|12670|12665|25
1627291460000|2021-07-26 09:24:20|12680|12670|12685|12670|12685|12670|12680|12670|124
1627291500000|2021-07-26 09:25:00||12675||12680||12680||12675|0
1627291530000|2021-07-26 09:25:30||12675||12675||12675||12675|0
1627291560000|2021-07-26 09:26:00|12690|12680|12690|12680|12690|12680|12690|12680|398
1627291570000|2021-07-26 09:26:10|12695|12685|12700|12690|12700|12690|12695|12685|191
1627291580000|2021-07-26 09:26:20|||||||||10
1627291590000|2021-07-26 09:26:30|12695||12700||12700||12695||0
1627291610000|2021-07-26 09:26:50||12695||12695||12695||12690|100
1627291620000|2021-07-26 09:27:00|12705|12700|12705|12700|12705|12700|12705|12695|110
1627291720000|2021-07-26 09:28:40|12710||12710||12710||12710||0
1627291800000|2021-07-26 09:30:00|12705||12710||12710||12705||0
1627291810000|2021-07-26 09:30:10|12705|12695|12705|12700|12705|12700|12705|12695|25
1627291820000|2021-07-26 09:30:20|12710||12710||12710||12710||0
1627291850000|2021-07-26 09:30:50|12705||12705||12705||12705||0
1627291860000|2021-07-26 09:31:00|12710||12710||12710||12705||0
1627291960000|2021-07-26 09:32:40|12705|12695|12700|12695|12705|12695|12700|12695|3
1627291980000|2021-07-26 09:33:00|12695|12690|12690|12680|12700|12690|12685|12680|194
1627292020000|2021-07-26 09:33:40||12685||12680||12685||12680|0
1627292050000|2021-07-26 09:34:10|12695|12685|12700|12690|12700|12690|12695|12685|110
1627292060000|2021-07-26 09:34:20|12695|12685|12695|12685|12695|12685|12695|12685|0
1627292070000|2021-07-26 09:34:30|12700|12690|12700|12690|12700|12690|12700|12690|24
1627292160000|2021-07-26 09:36:00|12695|12685|12695|12685|12695|12690|12690|12685|37
1627292170000|2021-07-26 09:36:10|12690|12680|12690|12680|12690|12680|12685|12680|84
1627292180000|2021-07-26 09:36:20|12695|12685|12700|12685|12700|12690|12695|12685|163
1627292190000|2021-07-26 09:36:30||12690||12690||12690||12690|0
1627292230000|2021-07-26 09:37:10|12695||12700||12700||12695||0
1627292270000|2021-07-26 09:37:50|12695|12685|12690|12680|12695|12685|12690|12680|11
1627292280000|2021-07-26 09:38:00|12685|12675|12685|12675|12685|12675|12680|12675|52
1627292290000|2021-07-26 09:38:10||12680||12680||12680||12680|0
1627292300000|2021-07-26 09:38:20|||||||||50
1627292310000|2021-07-26 09:38:30|12690||12690||12690||12690||48
1627292380000|2021-07-26 09:39:40|12695|12685|12695|12685|12695|12690|12690|12680|60
1627292390000|2021-07-26 09:39:50|12690||12695||12695||12690||0
1627292420000|2021-07-26 09:40:20|12690|12680|12690|12680|12690|12680|12685|12680|38
1627292450000|2021-07-26 09:40:50|12695|12685|12695|12685|12695|12685|12695|12685|10
1627292470000|2021-07-26 09:41:10|12690|12680|12695|12685|12695|12685|12690|12680|0
1627292480000|2021-07-26 09:41:20|12690||12695||12695||12690||0
1627292490000|2021-07-26 09:41:30|12690|12680|12685|12680|12690|12680|12685|12680|88
1627292500000|2021-07-26 09:41:40|12690||12690||12690||12685||0
1627292530000|2021-07-26 09:42:10|12685||12690||12690||12685||21
1627292550000|2021-07-26 09:42:30|12675|12670|12685|12675|12685|12680|12675|12670|2121
1627292570000|2021-07-26 09:42:50|12680||12685||12685||12680||50
1627292580000|2021-07-26 09:43:00|12680||12685||12685||12680||0
1627292750000|2021-07-26 09:45:50|12675|12670|12695|12685|12695|12685|12675|12670|847
1627292760000|2021-07-26 09:46:00||12690||12690||12690||12690|0
1627292770000|2021-07-26 09:46:10|12700|12695|12705|12695|12705|12695|12700|12695|0
1627292780000|2021-07-26 09:46:20|12700|12690|12700|12690|12700|12690|12695|12690|162
1627292810000|2021-07-26 09:46:50|12695|12685|12700|12690|12700|12690|12690|12685|57
1627292820000|2021-07-26 09:47:00|12705|12695|12705|12695|12705|12695|12705|12695|541
1627292840000|2021-07-26 09:47:20|12710|12700|12710|12700|12715|12705|12710|12700|1074
1627292880000|2021-07-26 09:48:00|12705|12695|12695|12685|12705|12695|12690|12680|595
1627292950000|2021-07-26 09:49:10|12690|12680|12690|12680|12690|12680|12690|12680|0
1627292980000|2021-07-26 09:49:40|12685|12685|12695|12685|12695|12690|12685|12685|348
1627293010000|2021-07-26 09:50:10|12690|12680|12685|12680|12690|12680|12685|12680|165
1627293020000|2021-07-26 09:50:20|12680|12675|12695|12685|12695|12690|12680|12675|1608
1627293060000|2021-07-26 09:51:00|12690|12680|12695|12685|12695|12685|12685|12680|265
1627293150000|2021-07-26 09:52:30||12690||12685||12690||12685|0
1627293190000|2021-07-26 09:53:10||12690||12685||12690||12685|54
1627293210000|2021-07-26 09:53:30||12690||12685||12690||12685|0
1627293300000|2021-07-26 09:55:00|12700|12690|12700|12690|12700|12690|12700|12690|55
1627293310000|2021-07-26 09:55:10|12695|12685|12700|12690|12700|12690|12695|12685|7
1627293340000|2021-07-26 09:55:40|12695|12685|12695|12685|12695|12685|12695|12685|23
1627293360000|2021-07-26 09:56:00|12700|12690|12700|12690|12700|12690|12700|12690|0
1627293400000|2021-07-26 09:56:40||12685||12690||12690||12685|0
1627293410000|2021-07-26 09:56:50||12685||12685||12685||12685|0
1627293420000|2021-07-26 09:57:00||12690||12690||12690||12690|0
1627293450000|2021-07-26 09:57:30||12685||12690||12690||12685|350
1627293460000|2021-07-26 09:57:40||12685||12685||12685||12685|0
1627293480000|2021-07-26 09:58:00|12695||12695||12695||12695||0
1627293510000|2021-07-26 09:58:30||12680||12685||12685||12680|0
1627293570000|2021-07-26 09:59:30|12690|12680|12690|12680|12690|12680|12690|12680|23
1627293610000|2021-07-26 10:00:10|12695|12685|12695|12685|12695|12685|12695|12685|50
1627293620000|2021-07-26 10:00:20|12700|12690|12695|12690|12700|12690|12695|12690|0
1627293630000|2021-07-26 10:00:30||12685||12690||12690||12685|0
1627293640000|2021-07-26 10:00:40||12685||12685||12685||12685|61
1627293820000|2021-07-26 10:03:40|12700|12690|12700|12690|12700|12695|12695|12690|87
1627293830000|2021-07-26 10:03:50|12705|12695|12710|12700|12710|12700|12700|12695|291
1627293840000|2021-07-26 10:04:00|12705|12695|12705|12695|12705|12695|12705|12695|0
1627293870000|2021-07-26 10:04:30|12710|12700|12710|12700|12710|12700|12710|12695|200
1627293880000|2021-07-26 10:04:40|12705|12695|12705|12695|12705|12700|12705|12695|29
1627293900000|2021-07-26 10:05:00||12700||12695||12700||12695|0
1627293950000|2021-07-26 10:05:50|12710|12700|12710|12700|12715|12705|12705|12700|114
1627293960000|2021-07-26 10:06:00|12715||12715||12715||12710||0
1627293970000|2021-07-26 10:06:10||12705||12705||12705||12705|0
1627294160000|2021-07-26 10:09:20|||||||||2
1627294200000|2021-07-26 10:10:00|12710|12700|12705|12695|12710|12700|12700|12695|613
1627294220000|2021-07-26 10:10:20|12700|12690|12700|12690|12700|12695|12700|12690|77
1627294250000|2021-07-26 10:10:50||12695||12690||12695||12690|0
1627294290000|2021-07-26 10:11:30|12695|12695|12695|12685|12700|12695|12695|12685|141
1627294300000|2021-07-26 10:11:40|12700|12690|12715|12705|12715|12705|12700|12690|99
1627294310000|2021-07-26 10:11:50||12700||12700||12700||12700|0
1627294320000|2021-07-26 10:12:00|12710|12705|12710|12705|12710|12705|12710|12705|0
1627294330000|2021-07-26 10:12:10||12700||12700||12700||12700|2
1627294340000|2021-07-26 10:12:20|||||||||5
1627294470000|2021-07-26 10:14:30||12705||12700||12705||12700|0
1627294520000|2021-07-26 10:15:20|12715|12705|12715|12705|12715|12705|12715|12705|0
1627294530000|2021-07-26 10:15:30||12710||12705||12710||12705|0
1627294560000|2021-07-26 10:16:00|12720|12710|12720|12715|12720|12715|12720|12710|0
1627294580000|2021-07-26 10:16:20|12715|12710|12715|12710|12720|12715|12715|12705|90
1627294610000|2021-07-26 10:16:50||12705||12705||12705||12705|0
1627294640000|2021-07-26 10:17:20|12710|12700|12710|12700|12710|12700|12710|12700|0
1627294700000|2021-07-26 10:18:20||12705||12705||12705||12705|0
1627294720000|2021-07-26 10:18:40||12700||12700||12700||12700|0
1627294770000|2021-07-26 10:19:30|12705|12695|12705|12700|12705|12700|12705|12695|265
1627294780000|2021-07-26 10:19:40|12710|12705|12710|12700|12715|12705|12710|12700|127
1627294840000|2021-07-26 10:20:40|12715||12715||12715||12710||0
1627294850000|2021-07-26 10:20:50|12710||12715||12715||12710||0
1627294860000|2021-07-26 10:21:00|12710|12705|12710|12700|12715|12705|12710|12700|0
1627294870000|2021-07-26 10:21:10|12715|12705|12715|12705|12715|12705|12710|12705|41
1627294880000|2021-07-26 10:21:20|12720|12710|12720|12710|12720|12710|12720|12710|0
1627294900000|2021-07-26 10:21:40|12715|12705|12715|12705|12715|12705|12715|12705|0
1627294910000|2021-07-26 10:21:50|12720|12710|12720|12710|12720|12710|12720|12710|0
1627294970000|2021-07-26 10:22:50|||||||||40
1627294990000|2021-07-26 10:23:10||12715||12710||12715||12710|75
1627295090000|2021-07-26 10:24:50||12715||12715||12715||12715|0
1627295140000|2021-07-26 10:25:40|12725||12725||12725||12725||12
1627295160000|2021-07-26 10:26:00||12720||12720||12720||12720|0
1627295170000|2021-07-26 10:26:10|12730|12715|12715|12710|12730|12715|12715|12710|109
1627295180000|2021-07-26 10:26:20|12710|12705|12715|12705|12715|12710|12710|12705|6
1627295200000|2021-07-26 10:26:40|12710|12700|12710|12700|12710|12705|12710|12700|12
1627295210000|2021-07-26 10:26:50|12705|12695|12700|12695|12705|12695|12700|12695|0
1627295240000|2021-07-26 10:27:20|12705|12700|12705|12695|12710|12700|12705|12695|73
1627295270000|2021-07-26 10:27:50|12710||12705||12710||12705||0
1627295290000|2021-07-26 10:28:10||12700||12695||12700||12695|2
1627295310000|2021-07-26 10:28:30|12700|12690|12700|12690|12700|12690|12700|12685|328
1627295320000|2021-07-26 10:28:40|12705|12695|12705|12695|12705|12695|12705|12695|105
1627295330000|2021-07-26 10:28:50|||||||||50
1627295370000|2021-07-26 10:29:30|12710|12700|12705|12695|12710|12705|12705|12695|260
1627295400000|2021-07-26 10:30:00|12710||12710||12710||12710||0
1627295410000|2021-07-26 10:30:10|12705||12705||12705||12705||0
1627295440000|2021-07-26 10:30:40|12700|12690|12700|12690|12700|12690|12695|12690|87
1627295460000|2021-07-26 10:31:00|12695|12685|12695|12685|12695|12685|12695|12685|166
1627295480000|2021-07-26 10:31:20|12700|12690|12700|12690|12700|12690|12700|12690|40
1627295490000|2021-07-26 10:31:30||12685||12690||12690||12685|0
1627295580000|2021-07-26 10:33:00|12705|12695|12705|12695|12705|12700|12705|12695|410
1627295680000|2021-07-26 10:34:40|12700||12705||12705||12700||149
1627295730000|2021-07-26 10:35:30|12700|12690|12695|12685|12700|12690|12690|12680|741
1627295760000|2021-07-26 10:36:00|12700|12690|12705|12695|12705|12695|12700|12690|62
1627295770000|2021-07-26 10:36:10|12700|12690|12700|12690|12700|12690|12700|12690|0
1627295790000|2021-07-26 10:36:30|12705|12695|12700|12690|12705|12695|12700|12690|141
1627295950000|2021-07-26 10:39:10|12695|12685|12700|12690|12700|12690|12695|12685|317
1627296000000|2021-07-26 10:40:00|12695|12685|12690|12685|12695|12685|12690|12685|158
1627296010000|2021-07-26 10:40:10|12685|12680|12675|12665|12685|12680|12675|12665|464
1627296020000|2021-07-26 10:40:20|12680|12670|12685|12680|12690|12680|12680|12670|139
1627296030000|2021-07-26 10:40:30|12680|12675|12680|12675|12680|12675|12680|12675|31
1627296040000|2021-07-26 10:40:40|12685|12680|12685|12675|12685|12680|12685|12675|2
1627296060000|2021-07-26 10:41:00|12690|12680|12690|12680|12690|12680|12690|12680|160
1627296080000|2021-07-26 10:41:20||12685||12685||12685||12685|0
1627296100000|2021-07-26 10:41:40|12695||12695||12695||12695||75
1627296120000|2021-07-26 10:42:00||12680||12680||12680||12680|0
1627296130000|2021-07-26 10:42:10||12685||12685||12685||12685|0
1627296160000|2021-07-26 10:42:40|12700|12690|12695|12685|12700|12690|12695|12685|50
1627296250000|2021-07-26 10:44:10|12700|12690|12700|12690|12700|12695|12700|12690|70
1627296340000|2021-07-26 10:45:40|12705|12695|12705|12695|12705|12700|12705|12695|208
1627296390000|2021-07-26 10:46:30|12700|12700|12705|12695|12705|12700|12700|12695|8
1627296400000|2021-07-26 10:46:40|12700|12690|12700|12690|12700|12690|12700|12690|48
1627296420000|2021-07-26 10:47:00|12695||12700||12700||12695||0
1627296430000|2021-07-26 10:47:10|12695||12695||12695||12695||0
1627296500000|2021-07-26 10:48:20|12700|12695|12705|12695|12705|12695|12700|12690|61
1627296560000|2021-07-26 10:49:20|12710|12700|12705|12695|12710|12700|12705|12695|428
1627296570000|2021-07-26 10:49:30|12700|12690|12700|12690|12700|12690|12700|12690|0
1627296600000|2021-07-26 10:50:00|12695|12685|12695|12690|12695|12690|12690|12685|269
1627296610000|2021-07-26 10:50:10|12700||12700||12700||12700||0
1627296660000|2021-07-26 10:51:00|12695|12685|12695|12685|12695|12685|12695|12685|64
1627296690000|2021-07-26 10:51:30|12690|12680|12690|12680|12690|12680|12690|12680|166
1627296700000|2021-07-26 10:51:40|12695|12685|12695|12685|12695|12685|12690|12685|0
1627296710000|2021-07-26 10:51:50||12680||12680||12680||12680|0
1627296720000|2021-07-26 10:52:00||12685||12680||12685||12680|0
1627296730000|2021-07-26 10:52:10|12690||12690||12690||12690||0
1627296760000|2021-07-26 10:52:40|12685|12675|12685|12675|12685|12680|12685|12675|19
1627296780000|2021-07-26 10:53:00||12680||12675||12680||12675|0
1627296840000|2021-07-26 10:54:00|12690|12680|12695|12685|12695|12685|12690|12680|0
1627296860000|2021-07-26 10:54:20|12700|12690|12700|12695|12700|12695|12700|12690|249
1627296870000|2021-07-26 10:54:30|||||||||4
1627296890000|2021-07-26 10:54:50|12705||12705||12705||12705||0
1627296900000|2021-07-26 10:55:00|12700|12700|12710|12700|12710|12700|12700|12700|44
1627296920000|2021-07-26 10:55:20||12705||12705||12705||12705|0
1627296950000|2021-07-26 10:55:50|12705|12700|12710|12700|12710|12700|12705|12700|497
1627297010000|2021-07-26 10:56:50|12715|12705|12715|12705|12715|12705|12715|12700|198
1627297040000|2021-07-26 10:57:20|12710|12700|12710|12700|12710|12705|12710|12700|433
1627297140000|2021-07-26 10:59:00|12705||12710||12710||12705||5
1627297320000|2021-07-26 11:02:00|12720|12710|12720|12710|12720|12710|12720|12710|159
1627297340000|2021-07-26 11:02:20|12725|12715|12720|12710|12725|12715|12720|12710|41
1627297350000|2021-07-26 11:02:30|12725|12715|12730|12720|12730|12725|12725|12715|143
1627297370000|2021-07-26 11:02:50||12725||12725||12725||12725|0
1627297420000|2021-07-26 11:03:40|12735||12735||12735||12730||138
1627297450000|2021-07-26 11:04:10|12730||12735||12735||12730||0
1627297470000|2021-07-26 11:04:30|12730||12730||12730||12730||0
1627297510000|2021-07-26 11:05:10|12735||12735||12735||12735||68
1627297620000|2021-07-26 11:07:00|12730||12735||12735||12730||0
1627297660000|2021-07-26 11:07:40|12730|12720|12735|12725|12735|12725|12730|12720|435
1627297680000|2021-07-26 11:08:00|12730|12720|12730|12720|12730|12720|12730|12720|8
1627297790000|2021-07-26 11:09:50|12735|12725|12735|12725|12735|12725|12735|12725|0
1627297860000|2021-07-26 11:11:00|12730||12735||12735||12730||0
1627297900000|2021-07-26 11:11:40|12730||12735||12735||12730||0
1627297910000|2021-07-26 11:11:50|12730||12730||12730||12730||0
1627297920000|2021-07-26 11:12:00|12725|12720|12725|12715|12725|12725|12725|12710|209
1627297940000|2021-07-26 11:12:20|12720|12710|12720|12710|12720|12710|12720|12710|0
1627297950000|2021-07-26 11:12:30|||||||||6
1627298010000|2021-07-26 11:13:30|12725|12715|12725|12715|12725|12715|12720|12710|69
1627298100000|2021-07-26 11:15:00|12730|12720|12730|12720|12730|12720|12730|12720|301
1627298110000|2021-07-26 11:15:10|12735|12725|12735|12725|12735|12725|12735|12725|0
1627298140000|2021-07-26 11:15:40|12730||12735||12735||12730||0
1627298160000|2021-07-26 11:16:00|12740|12730|12735|12730|12740|12730|12735|12725|0
1627298190000|2021-07-26 11:16:30|12740||12740||12740||12740||54
1627298200000|2021-07-26 11:16:40|12745|12735|12745|12735|12745|12735|12745|12735|0
1627298240000|2021-07-26 11:17:20|12750|12740|12745|12740|12750|12740|12745|12735|0
1627298250000|2021-07-26 11:17:30|12750||12750||12750||12750||0
1627298290000|2021-07-26 11:18:10|12745||12745||12745||12745||8
1627298300000|2021-07-26 11:18:20||12735||12735||12735||12735|0
1627298310000|2021-07-26 11:18:30|12750||12750||12750||12750||0
1627298350000|2021-07-26 11:19:10|12755|12740|12755|12750|12760|12750|12755|12740|238
1627298370000|2021-07-26 11:19:30||12745||12745||12745||12745|0
1627298380000|2021-07-26 11:19:40||12750||12750||12750||12750|0
1627298390000|2021-07-26 11:19:50||12745||12750||12750||12745|31
1627298400000|2021-07-26 11:20:00|12760||12760||12760||12760||9
1627298460000|2021-07-26 11:21:00|12755|12745|12760|12750|12760|12750|12755|12745|91
1627298520000|2021-07-26 11:22:00|12755|12745|12760|12745|12760|12750|12755|12745|22
1627298530000|2021-07-26 11:22:10||12750||12750||12750||12745|0
1627298540000|2021-07-26 11:22:20||12745||12745||12745||12745|0
1627298550000|2021-07-26 11:22:30||12750||12750||12750||12745|0
1627298560000|2021-07-26 11:22:40||12745||12750||12750||12745|0
1627298570000|2021-07-26 11:22:50|12755|12745|12755|12745|12755|12745|12755|12745|10
1627298600000|2021-07-26 11:23:20||12750||12745||12750||12745|0
1627298740000|2021-07-26 11:25:40||12750||12745||12750||12745|4
1627298770000|2021-07-26 11:26:10|12760|12750|12755|12745|12760|12750|12755|12745|250
1627298780000|2021-07-26 11:26:20|12750|12740|12750|12740|12750|12740|12745|12740|104
1627298800000|2021-07-26 11:26:40|12745|12735|12750|12740|12750|12740|12740|12735|242
1627298830000|2021-07-26 11:27:10|12755|12745|12760|12750|12760|12750|12755|12745|36
1627298960000|2021-07-26 11:29:20|12755|12745|12750|12740|12755|12745|12750|12735|270
1627299060000|2021-07-26 11:31:00|12755|12745|12755|12745|12755|12750|12755|12745|69
1627299070000|2021-07-26 11:31:10|12750|12740|12755|12745|12755|12745|12750|12740|0
1627299080000|2021-07-26 11:31:20|12760|12750|12760|12750|12760|12750|12760|12750|0
1627299090000|2021-07-26 11:31:30|12755|12745|12755|12745|12755|12745|12755|12745|0
1627299130000|2021-07-26 11:32:10|12750|12740|12750|12740|12755|12745|12750|12740|122
1627299300000|2021-07-26 11:35:00|12755|12745|12755|12745|12755|12745|12755|12745|0
1627299310000|2021-07-26 11:35:10|12750|12740|12750|12740|12750|12740|12750|12740|0
1627299350000|2021-07-26 11:35:50|12745||12750||12750||12745||0
1627299380000|2021-07-26 11:36:20|12745|12735|12745|12735|12750|12740|12745|12735|189
1627299480000|2021-07-26 11:38:00|12750|12740|12750|12740|12750|12740|12745|12740|49
1627299550000|2021-07-26 11:39:10|12745|12735|12740|12730|12745|12740|12735|12730|271
1627299590000|2021-07-26 11:39:50|||||||||10
1627299650000|2021-07-26 11:40:50|12745|12735|12745|12735|12745|12735|12745|12735|0
1627299700000|2021-07-26 11:41:40|12750|12740|12750|12745|12755|12745|12745|12740|36
1627299710000|2021-07-26 11:41:50|12755||12755||12755||12755||233
1627299770000|2021-07-26 11:42:50|12765|12750|12780|12770|12780|12775|12765|12750|917
1627299780000|2021-07-26 11:43:00|12785|12775|12780|12770|12785|12775|12775|12765|128
1627299810000|2021-07-26 11:43:30|12775|12765|12775|12770|12775|12770|12775|12765|8
1627299820000|2021-07-26 11:43:40|12770|12765|12780|12770|12780|12770|12770|12765|126
1627299830000|2021-07-26 11:43:50|12785|12775|12800|12790|12800|12790|12785|12775|565
1627299840000|2021-07-26 11:44:00|12805|12795|12800|12790|12805|12800|12795|12785|1559
1627299850000|2021-07-26 11:44:10|12795|12785|12795|12785|12795|12785|12795|12785|38
1627299860000|2021-07-26 11:44:20|12790|12780|12805|12795|12805|12795|12790|12780|500
1627299990000|2021-07-26 11:46:30|12810|12800|12810|12805|12815|12805|12810|12800|184
1627300050000|2021-07-26 11:47:30|12815|12800|12825|12815|12825|12815|12815|12800|1436
1627300170000|2021-07-26 11:49:30|12820||12825||12825||12820||60
1627300210000|2021-07-26 11:50:10|12820|12810|12820|12810|12820|12810|12815|12805|322
1627300230000|2021-07-26 11:50:30|12815|12805|12810|12800|12815|12805|12805|12800|213
1627300250000|2021-07-26 11:50:50|12805|12795|12800|12785|12805|12800|12800|12785|233
1627300290000|2021-07-26 11:51:30|12795||12795||12795||12795||0
1627300310000|2021-07-26 11:51:50|12790|12780|12790|12785|12790|12785|12790|12780|0
1627300320000|2021-07-26 11:52:00|12795||12795||12795||12795||0
1627300350000|2021-07-26 11:52:30|12790|12780|12800|12790|12800|12790|12790|12780|524
1627300360000|2021-07-26 11:52:40|12805|12795|12805|12795|12805|12795|12805|12795|0
1627300370000|2021-07-26 11:52:50||12790||12790||12790||12790|0
1627300380000|2021-07-26 11:53:00|12800||12800||12805||12800||0
1627300620000|2021-07-26 11:57:00||12795||12790||12795||12790|32
1627300630000|2021-07-26 11:57:10|12795||12795||12795||12795||0
1627300660000|2021-07-26 11:57:40|12800||12800||12800||12800||1
1627300680000|2021-07-26 11:58:00|12805|12795|12805|12795|12805|12795|12805|12795|178
1627300780000|2021-07-26 11:59:40|12800||12805||12805||12800||0
1627300800000|2021-07-26 12:00:00|12800||12805||12805||12800||0
1627300810000|2021-07-26 12:00:10|12800||12805||12805||12800||0
1627300820000|2021-07-26 12:00:20|12800|12775|12790|12785|12805|12795|12790|12775|2999
1627300830000|2021-07-26 12:00:30|12785|12780|12785|12775|12785|12780|12785|12775|316
1627300890000|2021-07-26 12:01:30|12780|12770|12785|12775|12785|12775|12775|12765|358
1627300900000|2021-07-26 12:01:40|12790|12780|12795|12780|12795|12780|12790|12780|0
1627300910000|2021-07-26 12:01:50|12790||12790||12795||12790||0
1627300920000|2021-07-26 12:02:00|12795||12795||12795||12790||0
1627300930000|2021-07-26 12:02:10||12785||12785||12785||12785|0
1627301100000|2021-07-26 12:05:00|12790|12780|12780|12775|12790|12785|12780|12775|389
1627301120000|2021-07-26 12:05:20||12770||12770||12775||12770|45
1627301140000|2021-07-26 12:05:40|12775|12765|12775|12765|12775|12765|12770|12760|0
1627301150000|2021-07-26 12:05:50|12770|12760|12770|12760|12775|12760|12770|12760|11
1627301170000|2021-07-26 12:06:10|12765||12770||12770||12765||74
1627301200000|2021-07-26 12:06:40|12765|12755|12770|12760|12770|12760|12765|12755|38
1627301210000|2021-07-26 12:06:50|12765|12755|12765|12755|12765|12760|12760|12755|217
1627301220000|2021-07-26 12:07:00|12760|12750|12760|12750|12760|12750|12760|12750|0
1627301230000|2021-07-26 12:07:10|||||||||37
1627301350000|2021-07-26 12:09:10|12755||12755||12755||12755||0
1627301360000|2021-07-26 12:09:20|12760||12760||12760||12760||1
1627301380000|2021-07-26 12:09:40|12765|12755|12765|12755|12765|12760|12760|12755|236
1627301390000|2021-07-26 12:09:50|12770|12760|12775|12765|12775|12765|12770|12760|119
1627301410000|2021-07-26 12:10:10||12770||12765||12770||12765|0
1627301430000|2021-07-26 12:10:30|12770||12770||12770||12770||0
1627301440000|2021-07-26 12:10:40|12775||12775||12775||12775||0
1627301450000|2021-07-26 12:10:50|12770||12775||12775||12770||0
1627301480000|2021-07-26 12:11:20|12770||12770||12770||12770||0
1627301510000|2021-07-26 12:11:50|12775||12775||12775||12770||0
1627301580000|2021-07-26 12:13:00|12770|12760|12780|12770|12780|12770|12770|12760|1154
1627301600000|2021-07-26 12:13:20|12775|12765|12775|12765|12775|12765|12775|12765|0
1627301640000|2021-07-26 12:14:00|12770|12760|12770|12765|12770|12765|12770|12760|154
1627301680000|2021-07-26 12:14:40|12775|12770|12775|12765|12780|12770|12775|12765|75
1627301750000|2021-07-26 12:15:50|12770||12770||12770||12770||0
1627301760000|2021-07-26 12:16:00|12775||12775||12775||12775||0
1627301780000|2021-07-26 12:16:20|12780|12770|12780|12775|12780|12775|12780|12770|77
1627301790000|2021-07-26 12:16:30|12775|12770|12770|12760|12780|12775|12765|12755|166
1627301870000|2021-07-26 12:17:50||12765||12760||12765||12760|41
1627301900000|2021-07-26 12:18:20|12765|12755|12770|12760|12770|12760|12765|12755|0
1627301950000|2021-07-26 12:19:10|12765||12765||12765||12765||0
1627301960000|2021-07-26 12:19:20||12755||12760||12760||12755|40
1627301980000|2021-07-26 12:19:40||12755||12755||12755||12755|2
1627301990000|2021-07-26 12:19:50||12760||12755||12760||12755|3
1627302040000|2021-07-26 12:20:40|12760||12765||12765||12760||0
1627302070000|2021-07-26 12:21:10|12770|12760|12770|12760|12770|12765|12765|12755|370
1627302080000|2021-07-26 12:21:20|12775|12765|12770|12765|12775|12765|12770|12765|0
1627302090000|2021-07-26 12:21:30|12775||12775||12775||12775||38
1627302110000|2021-07-26 12:21:50|12780||12780||12780||12780||0
1627302130000|2021-07-26 12:22:10||12770||12770||12770||12770|0
1627302260000|2021-07-26 12:24:20|12775||12780||12780||12775||170
1627302340000|2021-07-26 12:25:40||12765||12765||12765||12765|0
1627302350000|2021-07-26 12:25:50|12775||12775||12775||12775||0
1627302370000|2021-07-26 12:26:10|12780||12780||12780||12775||0
1627302390000|2021-07-26 12:26:30||12770||12770||12770||12770|0
1627302400000|2021-07-26 12:26:40||12775||12770||12775||12770|45
1627302420000|2021-07-26 12:27:00|12785|12775|12785|12775|12785|12780|12785|12775|125
1627302450000|2021-07-26 12:27:30|12780|12770|12785|12775|12785|12775|12780|12770|0
1627302470000|2021-07-26 12:27:50|12780|12780|12790|12780|12790|12780|12780|12780|0
1627302480000|2021-07-26 12:28:00|12785|12775|12785|12780|12785|12780|12785|12775|0
1627302510000|2021-07-26 12:28:30||12775||12780||12780||12775|71
1627302520000|2021-07-26 12:28:40|12780|12775|12785|12775|12785|12780|12780|12775|540
1627302550000|2021-07-26 12:29:10|12780||12780||12780||12780||0
1627302560000|2021-07-26 12:29:20|12775|12770|12775|12770|12775|12770|12775|12770|4
1627302590000|2021-07-26 12:29:50|12780|12775|12785|12775|12785|12775|12780|12775|1
1627302670000|2021-07-26 12:31:10|||||||||5
1627302680000|2021-07-26 12:31:20|12780|12770|12780|12770|12780|12775|12780|12770|253
1627302690000|2021-07-26 12:31:30||12775||12770||12775||12770|35
1627302750000|2021-07-26 12:32:30|12775|12775|12775|12765|12775|12775|12770|12760|587
1627302760000|2021-07-26 12:32:40|12770|12760|12770|12765|12770|12765|12770|12760|70
1627302810000|2021-07-26 12:33:30|12765|12760|12765|12755|12765|12760|12765|12755|2
1627302870000|2021-07-26 12:34:30|12770|12760|12775|12770|12775|12770|12770|12760|360
1627302880000|2021-07-26 12:34:40|12780|12775|12785|12775|12785|12775|12780|12775|93
1627302890000|2021-07-26 12:34:50|12790|12780|12790|12780|12790|12780|12790|12780|0
1627302930000|2021-07-26 12:35:30||12785||12785||12785||12785|0
1627302940000|2021-07-26 12:35:40|12795||12795||12795||12795||0
1627302950000|2021-07-26 12:35:50|12800|12790|12795|12790|12800|12790|12795|12790|0
1627303000000|2021-07-26 12:36:40|12790|12785|12785|12775|12795|12790|12780|12775|242
1627303010000|2021-07-26 12:36:50|12780|12770|12770|12760|12780|12770|12770|12760|174
1627303020000|2021-07-26 12:37:00|12765|12755|12765|12755|12765|12755|12765|12755|0
1627303030000|2021-07-26 12:37:10|12770|12765|12770|12760|12770|12765|12770|12755|409
1627303060000|2021-07-26 12:37:40|12775|12765|12775|12765|12775|12770|12775|12765|219
1627303070000|2021-07-26 12:37:50|12780|12770|12780|12770|12780|12770|12780|12770|0
1627303090000|2021-07-26 12:38:10||12775||12775||12775||12775|0
1627303110000|2021-07-26 12:38:30||12770||12770||12770||12770|0
1627303160000|2021-07-26 12:39:20||12775||12775||12775||12775|0
1627303220000|2021-07-26 12:40:20|12775|12770|12775|12765|12775|12775|12775|12765|90
1627303300000|2021-07-26 12:41:40|12770|12760|12775|12765|12775|12765|12770|12760|0
1627303320000|2021-07-26 12:42:00|12780|12770|12780|12770|12780|12775|12780|12770|195
1627303330000|2021-07-26 12:42:10|12785|12775|12785|12775|12785|12780|12785|12775|121
1627303450000|2021-07-26 12:44:10||12780||12780||12780||12780|0
1627303480000|2021-07-26 12:44:40|12790|12785|12790|12780|12790|12785|12790|12780|64
1627303530000|2021-07-26 12:45:30|12785|12775|12775|12765|12785|12775|12770|12765|583
1627303580000|2021-07-26 12:46:20|12780|12770|12775|12765|12780|12770|12775|12765|0
1627303590000|2021-07-26 12:46:30|12780|12770|12785|12775|12785|12775|12775|12765|47
1627303600000|2021-07-26 12:46:40|12780|12770|12780|12775|12780|12775|12780|12770|0
1627303620000|2021-07-26 12:47:00|12785|12780|12810|12800|12810|12800|12785|12780|925
1627303630000|2021-07-26 12:47:10|12805|12795|12805|12800|12805|12800|12805|12795|0
1627303640000|2021-07-26 12:47:20|12800|12795|12800|12785|12805|12800|12800|12785|218
1627303650000|2021-07-26 12:47:30|12795|12780|12795|12785|12795|12785|12790|12780|240
1627303670000|2021-07-26 12:47:50|12800|12790|12800|12790|12805|12790|12800|12790|0
1627303780000|2021-07-26 12:49:40|12795|12785|12790|12780|12795|12790|12790|12780|354
1627303790000|2021-07-26 12:49:50|12785|12775|12785|12775|12785|12775|12785|12775|0
1627303820000|2021-07-26 12:50:20|12790|12780|12790|12775|12790|12780|12785|12775|0
1627303830000|2021-07-26 12:50:30|12785||12785||12785||12785||0
1627303870000|2021-07-26 12:51:10|12780||12780||12780||12780||0
1627303880000|2021-07-26 12:51:20|12785||12785||12785||12785||0
1627303890000|2021-07-26 12:51:30|12780|12770|12780|12770|12780|12770|12780|12770|184
1627303950000|2021-07-26 12:52:30|12775||12775||12780||12775||39
1627303980000|2021-07-26 12:53:00||12765||12770||12770||12765|0
1627304080000|2021-07-26 12:54:40|12770|12765|12775|12765|12775|12765|12770|12765|550
1627304120000|2021-07-26 12:55:20|12770|12760|12770|12760|12770|12760|12765|12755|0
1627304130000|2021-07-26 12:55:30|12765||12765||12765||12765||0
1627304140000|2021-07-26 12:55:40|12770|12765|12775|12765|12775|12765|12770|12765|76
1627304160000|2021-07-26 12:56:00|12780|12770|12780|12770|12780|12770|12780|12770|167
1627304220000|2021-07-26 12:57:00|12775|12765|12770|12765|12775|12765|12770|12760|189
1627304230000|2021-07-26 12:57:10||12760||12760||12760||12760|0
1627304240000|2021-07-26 12:57:20|12775|12765|12780|12765|12780|12770|12775|12765|79
1627304250000|2021-07-26 12:57:30||12770||12770||12770||12770|0
1627304300000|2021-07-26 12:58:20|12785|12775|12785|12775|12785|12775|12785|12775|284
1627304380000|2021-07-26 12:59:40|12780|12770|12780|12770|12780|12770|12775|12770|3
1627304410000|2021-07-26 13:00:10||12775||12770||12775||12770|0
1627304460000|2021-07-26 13:01:00|12775||12775||12775||12775||0
1627304490000|2021-07-26 13:01:30|||||||||16
1627304500000|2021-07-26 13:01:40|12790|12785|12780|12770|12790|12785|12780|12770|3357
1627304520000|2021-07-26 13:02:00|12775||12775||12775||12775||0
1627304530000|2021-07-26 13:02:10|12780|12775|12780|12775|12780|12775|12780|12770|55
1627304550000|2021-07-26 13:02:30|12785||12785||12785||12785||0
1627304620000|2021-07-26 13:03:40|12780|12780|12795|12785|12795|12785|12780|12780|1156
1627304640000|2021-07-26 13:04:00|12800|12790|12800|12790|12800|12790|12800|12785|77
1627304660000|2021-07-26 13:04:20||12795||12795||12795||12795|0
1627304670000|2021-07-26 13:04:30||12790||12790||12790||12790|0
1627304730000|2021-07-26 13:05:30||12795||12795||12795||12795|0
1627304740000|2021-07-26 13:05:40||12790||12790||12790||12790|0
1627304770000|2021-07-26 13:06:10||12795||12795||12795||12795|0
1627304790000|2021-07-26 13:06:30|12805||12805||12805||12805||39
1627304820000|2021-07-26 13:07:00|12810|12800|12805|12800|12810|12800|12805|12795|0
1627304830000|2021-07-26 13:07:10|12800|12795|12805|12795|12805|12795|12800|12795|75
1627304870000|2021-07-26 13:07:50||12800||12800||12800||12800|0
1627304890000|2021-07-26 13:08:10|12800|12795|12805|12795|12805|12800|12800|12790|994
1627304950000|2021-07-26 13:09:10|12800||12800||12800||12800||0
1627304970000|2021-07-26 13:09:30|||||||||4
1627304980000|2021-07-26 13:09:40|12795|12790|12800|12790|12800|12790|12795|12790|209
1627305050000|2021-07-26 13:10:50|12795||12795||12795||12795||0
1627305060000|2021-07-26 13:11:00|12800||12800||12800||12800||76
1627305080000|2021-07-26 13:11:20||12795||12795||12795||12795|0
1627305090000|2021-07-26 13:11:30||12790||12790||12790||12790|0
1627305120000|2021-07-26 13:12:00|12795||12795||12800||12795||120
1627305140000|2021-07-26 13:12:20|12800|12795|12800|12790|12800|12795|12800|12790|56
1627305150000|2021-07-26 13:12:30|12805|12795|12805|12795|12805|12795|12805|12795|70
1627305180000|2021-07-26 13:13:00||12800||12800||12800||12795|0
1627305190000|2021-07-26 13:13:10||12795||12795||12800||12795|0
1627305240000|2021-07-26 13:14:00|12815|12800|12815|12805|12815|12810|12810|12800|2207
1627305280000|2021-07-26 13:14:40|12820|12810|12820|12810|12825|12815|12820|12805|353
1627305290000|2021-07-26 13:14:50||12805||12810||12810||12805|0
1627305300000|2021-07-26 13:15:00|12815|12805|12810|12800|12815|12805|12805|12800|151
1627305360000|2021-07-26 13:16:00|12815|12805|12815|12805|12815|12805|12810|12805|44
1627305400000|2021-07-26 13:16:40||12810||12810||12810||12805|0
1627305420000|2021-07-26 13:17:00|12820|12815|12820|12815|12820|12815|12820|12810|107
1627305430000|2021-07-26 13:17:10|12825||12825||12825||12825||40
1627305470000|2021-07-26 13:17:50|12820||12820||12820||12820||0
1627305480000|2021-07-26 13:18:00|12815|12810|12815|12805|12820|12815|12815|12805|42
1627305490000|2021-07-26 13:18:10|12810|12810|12815|12805|12815|12810|12810|12805|36
1627305530000|2021-07-26 13:18:50|12820|12810|12825|12815|12825|12815|12820|12810|0
1627305580000|2021-07-26 13:19:40|12820||12825||12825||12820||26
1627305640000|2021-07-26 13:20:40|12820||12820||12820||12820||0
1627305650000|2021-07-26 13:20:50|12815|12810|12815|12805|12820|12815|12815|12805|68
1627305660000|2021-07-26 13:21:00|12810|12800|12810|12805|12810|12805|12810|12800|0
1627305670000|2021-07-26 13:21:10||12800||12800||12800||12800|37
1627305690000|2021-07-26 13:21:30|12805|12795|12810|12800|12810|12800|12805|12795|60
1627305720000|2021-07-26 13:22:00|12805||12810||12810||12805||0
1627305750000|2021-07-26 13:22:30|12815||12810||12815||12810||0
1627305800000|2021-07-26 13:23:20||12805||12805||12805||12800|56
1627305810000|2021-07-26 13:23:30|12815|12810|12815|12810|12820|12810|12815|12810|57
1627305820000|2021-07-26 13:23:40|12810|12805|12815|12805|12815|12805|12810|12800|382
1627305870000|2021-07-26 13:24:30||12800||12805||12805||12800|0
1627305950000|2021-07-26 13:25:50|12810|12800|12810|12800|12810|12800|12810|12800|0
1627305970000|2021-07-26 13:26:10||12805||12800||12805||12800|0
1627305980000|2021-07-26 13:26:20|12805||12810||12810||12805||326
1627305990000|2021-07-26 13:26:30|12815|12805|12810|12805|12815|12805|12810|12805|0
1627306000000|2021-07-26 13:26:40|12815|12810|12815|12810|12820|12810|12815|12810|39
1627306020000|2021-07-26 13:27:00||12805||12805||12805||12805|0
1627306030000|2021-07-26 13:27:10|12810|12800|12810|12800|12810|12800|12805|12800|0
1627306040000|2021-07-26 13:27:20|12805|12795|12805|12795|12805|12800|12800|12795|327
1627306080000|2021-07-26 13:28:00|12810|12800|12810|12800|12810|12800|12810|12795|0
1627306100000|2021-07-26 13:28:20|12815|12805|12810|12800|12815|12805|12810|12800|92
1627306160000|2021-07-26 13:29:20|12805|12795|12800|12790|12805|12795|12800|12790|421
1627306210000|2021-07-26 13:30:10|12795|12785|12790|12780|12800|12790|12790|12780|538
1627306220000|2021-07-26 13:30:20||12785||12780||12785||12780|0
1627306230000|2021-07-26 13:30:30|12785|12775|12765|12760|12785|12775|12765|12760|1071
1627306240000|2021-07-26 13:30:40|12760|12755|12755|12745|12760|12755|12755|12745|40
1627306250000|2021-07-26 13:30:50|12760|12750|12765|12755|12765|12760|12760|12750|193
1627306260000|2021-07-26 13:31:00|12760|12750|12760|12750|12765|12760|12760|12750|165
1627306270000|2021-07-26 13:31:10|12755|12745|12755|12740|12755|12745|12755|12740|8
1627306280000|2021-07-26 13:31:20|12760|12745|12760|12750|12765|12755|12760|12745|116
1627306290000|2021-07-26 13:31:30|12765|12755|12775|12765|12780|12770|12765|12755|547
1627306300000|2021-07-26 13:31:40|12770|12760|12770|12760|12770|12765|12770|12755|10
1627306310000|2021-07-26 13:31:50|12765|12755|12770|12755|12770|12755|12765|12755|0
1627306320000|2021-07-26 13:32:00|12775|12760|12775|12760|12775|12765|12775|12760|0
1627306330000|2021-07-26 13:32:10|12770||12770||12770||12770||0
1627306340000|2021-07-26 13:32:20|12765|12755|12755|12750|12765|12755|12755|12750|10
1627306350000|2021-07-26 13:32:30|12750|12745|12750|12740|12750|12745|12750|12740|145
1627306360000|2021-07-26 13:32:40|12755|12745|12745|12735|12755|12745|12745|12735|335
1627306370000|2021-07-26 13:32:50|12740|12730|12745|12730|12745|12735|12735|12725|690
1627306380000|2021-07-26 13:33:00||12735||12735||12735||12735|0
1627306390000|2021-07-26 13:33:10|12750|12740|12755|12745|12755|12750|12750|12735|224
1627306400000|2021-07-26 13:33:20|12750|12740|12750|12740|12750|12740|12750|12735|50
1627306410000|2021-07-26 13:33:30|12745|12735|12745|12740|12745|12740|12745|12735|0
1627306420000|2021-07-26 13:33:40|12750|12745|12750|12745|12750|12745|12750|12745|0
1627306430000|2021-07-26 13:33:50||12740||12740||12740||12740|0
1627306480000|2021-07-26 13:34:40|12755|12745|12755|12745|12755|12745|12750|12740|30
1627306490000|2021-07-26 13:34:50|12760|12750|12755|12745|12760|12750|12755|12745|0
1627306520000|2021-07-26 13:35:20|12760|12750|12765|12755|12770|12760|12760|12750|42
1627306530000|2021-07-26 13:35:30|||||||||22
1627306540000|2021-07-26 13:35:40|12760|12750|12750|12740|12760|12750|12750|12740|77
1627306550000|2021-07-26 13:35:50|12745|12735|12735|12725|12745|12735|12735|12725|220
1627306570000|2021-07-26 13:36:10|12730|12720|12730|12720|12735|12720|12725|12715|128
1627306580000|2021-07-26 13:36:20|12725|12725|12725|12720|12730|12725|12725|12720|106
1627306590000|2021-07-26 13:36:30|12730|12725|12745|12735|12745|12740|12730|12725|391
1627306630000|2021-07-26 13:37:10|12750|12740|12750|12740|12750|12740|12745|12740|95
1627306660000|2021-07-26 13:37:40|12745|12735|12740|12735|12745|12735|12740|12730|13
1627306670000|2021-07-26 13:37:50|12745|12730|12745|12735|12745|12735|12745|12730|27
1627306750000|2021-07-26 13:39:10|12740|12730|12740|12730|12740|12730|12740|12730|0
1627306770000|2021-07-26 13:39:30|12745|12735|12745|12735|12745|12735|12745|12730|0
1627306790000|2021-07-26 13:39:50|12740|12730|12735|12720|12740|12730|12735|12720|498
1627306800000|2021-07-26 13:40:00|12740|12725|12740|12730|12740|12730|12740|12725|0
1627306820000|2021-07-26 13:40:20|12745|12735|12750|12740|12755|12750|12745|12735|353
1627306830000|2021-07-26 13:40:30||12745||12740||12745||12740|0
1627306850000|2021-07-26 13:40:50|12755|12745|12755|12745|12755|12745|12755|12745|1
1627306890000|2021-07-26 13:41:30|12760|12750|12760|12750|12760|12750|12760|12750|0
1627306910000|2021-07-26 13:41:50|12755||12755||12755||12755||0
1627306920000|2021-07-26 13:42:00|12760|12755|12760|12750|12760|12755|12760|12750|79
1627306970000|2021-07-26 13:42:50|12755|12755|12760|12750|12760|12755|12755|12750|15
1627307000000|2021-07-26 13:43:20|12755|12745|12765|12755|12765|12760|12750|12745|463
1627307020000|2021-07-26 13:43:40|12770|12760|12770|12755|12770|12765|12765|12755|290
1627307030000|2021-07-26 13:43:50|12765||12770||12770||12765||0
1627307060000|2021-07-26 13:44:20||12760||12760||12760||12760|0
1627307070000|2021-07-26 13:44:30|12765||12770||12770||12765||0
1627307080000|2021-07-26 13:44:40|12775|12765|12775|12765|12780|12770|12775|12765|78
1627307090000|2021-07-26 13:44:50|12780||12780||12780||12780||120
1627307100000|2021-07-26 13:45:00|12775||12775||12775||12770||0
1627307110000|2021-07-26 13:45:10|12770|12760|12770|12765|12775|12765|12765|12760|114
1627307120000|2021-07-26 13:45:20|12765|12760|12760|12750|12765|12760|12755|12750|103
1627307150000|2021-07-26 13:45:50|12765|12755|12765|12755|12765|12760|12765|12755|184
1627307160000|2021-07-26 13:46:00|12770|12760|12770|12765|12775|12765|12770|12760|152
1627307170000|2021-07-26 13:46:10|12775|12760|12775|12760|12775|12760|12775|12755|3
1627307190000|2021-07-26 13:46:30|12770|12765|12775|12765|12775|12765|12770|12760|0
1627307200000|2021-07-26 13:46:40|12770|12760|12770|12765|12770|12765|12770|12760|0
1627307240000|2021-07-26 13:47:20|12765|12760|12770|12760|12770|12765|12765|12760|118
1627307260000|2021-07-26 13:47:40|12765|12755|12765|12755|12765|12760|12760|12750|68
1627307360000|2021-07-26 13:49:20|12760|12750|12760|12755|12765|12755|12760|12750|28
1627307370000|2021-07-26 13:49:30|12765||12765||12765||12765||92
1627307430000|2021-07-26 13:50:30|12770|12760|12770|12760|12770|12760|12770|12760|224
1627307470000|2021-07-26 13:51:10|12765|12755|12765|12755|12765|12755|12760|12750|209
1627307480000|2021-07-26 13:51:20|12770|12760|12765|12760|12770|12760|12765|12760|0
1627307510000|2021-07-26 13:51:50|12770|12765|12770|12760|12770|12765|12770|12760|38
1627307540000|2021-07-26 13:52:20|12765|12765|12775|12765|12775|12765|12765|12765|494
1627307550000|2021-07-26 13:52:30||12770||12770||12770||12770|0
1627307560000|2021-07-26 13:52:40||12765||12770||12770||12765|154
1627307570000|2021-07-26 13:52:50|12770|12765|12760|12755|12775|12770|12760|12755|508
1627307580000|2021-07-26 13:53:00|12755|12750|12760|12750|12760|12750|12755|12750|115
1627307610000|2021-07-26 13:53:30|12755||12760||12760||12755||50
1627307640000|2021-07-26 13:54:00|12755||12755||12755||12755||0
1627307650000|2021-07-26 13:54:10|||||||||24
1627307690000|2021-07-26 13:54:50|12760|12755|12760|12750|12760|12755|12760|12750|83
1627307730000|2021-07-26 13:55:30|12755|12755|12760|12750|12760|12755|12755|12750|322
1627307810000|2021-07-26 13:56:50|12765|12755|12765|12755|12765|12760|12765|12755|318
1627307820000|2021-07-26 13:57:00|12770|12760|12780|12770|12780|12770|12770|12760|328
1627307950000|2021-07-26 13:59:10|12775|12765|12765|12755|12775|12765|12765|12755|437
1627308000000|2021-07-26 14:00:00|12770|12760|12780|12770|12780|12775|12770|12760|520
1627308050000|2021-07-26 14:00:50|12775|12765|12770|12765|12775|12770|12770|12760|128
1627308070000|2021-07-26 14:01:10|12775|12770|12780|12770|12780|12770|12775|12765|1
1627308110000|2021-07-26 14:01:50|12775|12765|12775|12770|12775|12770|12770|12765|286
1627308120000|2021-07-26 14:02:00|12770|12765|12765|12755|12775|12765|12765|12755|688
1627308130000|2021-07-26 14:02:10|12760|12750|12755|12745|12760|12750|12755|12745|159
1627308150000|2021-07-26 14:02:30|12760|12750|12760|12755|12760|12755|12760|12750|129
1627308160000|2021-07-26 14:02:40||12750||12750||12755||12750|181
1627308180000|2021-07-26 14:03:00|12765|12755|12770|12760|12775|12760|12765|12755|222
1627308200000|2021-07-26 14:03:20|12775|12765|12775|12770|12775|12770|12770|12765|36
1627308210000|2021-07-26 14:03:30|12780||12780||12780||12780||0
1627308230000|2021-07-26 14:03:50|12775|12765|12775|12765|12775|12770|12770|12765|396
1627308270000|2021-07-26 14:04:30|12780|12770|12775|12770|12780|12775|12775|12770|195
1627308280000|2021-07-26 14:04:40|12780||12780||12780||12780||98
1627308290000|2021-07-26 14:04:50|12775|12765|12775|12765|12775|12770|12775|12765|351
1627308310000|2021-07-26 14:05:10||12770||12770||12770||12770|0
1627308350000|2021-07-26 14:05:50|12770|12765|12765|12755|12770|12765|12765|12755|60
1627308370000|2021-07-26 14:06:10|12760|12750|12760|12750|12760|12755|12755|12750|88
1627308380000|2021-07-26 14:06:20|12765|12755|12760|12755|12765|12755|12760|12750|0
1627308390000|2021-07-26 14:06:30|12755|12750|12760|12750|12760|12750|12755|12745|110
1627308400000|2021-07-26 14:06:40||12755||12755||12755||12750|50
1627308410000|2021-07-26 14:06:50||12750||12750||12755||12750|56
1627308420000|2021-07-26 14:07:00||12755||12755||12755||12755|0
1627308430000|2021-07-26 14:07:10|12765|12760|12775|12765|12775|12765|12765|12755|364
1627308450000|2021-07-26 14:07:30||12770||12765||12770||12765|0
1627308490000|2021-07-26 14:08:10||12770||12770||12770||12770|0
1627308500000|2021-07-26 14:08:20|12770|12765|12770|12765|12775|12765|12770|12765|35
1627308550000|2021-07-26 14:09:10|12775|12770|12770|12765|12775|12770|12770|12765|589
1627308570000|2021-07-26 14:09:30|12775||12775||12775||12775||55
1627308580000|2021-07-26 14:09:40|12780|12770|12780|12770|12780|12770|12780|12770|40
1627308590000|2021-07-26 14:09:50||12775||12770||12775||12770|2
1627308610000|2021-07-26 14:10:10|12775||12780||12780||12775||125
1627308750000|2021-07-26 14:12:30||12775||12770||12775||12770|54
1627308780000|2021-07-26 14:13:00||12775||12770||12775||12770|0
1627308800000|2021-07-26 14:13:20|12785|12775|12790|12780|12790|12780|12780|12775|569
1627308820000|2021-07-26 14:13:40|12795|12785|12795|12785|12795|12790|12795|12785|237
1627308840000|2021-07-26 14:14:00|12800|12790|12800|12790|12800|12795|12800|12790|85
1627308850000|2021-07-26 14:14:10|12805|12795|12805|12795|12805|12800|12800|12795|87
1627308880000|2021-07-26 14:14:40|12800|12800|12805|12795|12805|12800|12800|12795|78
1627308940000|2021-07-26 14:15:40|12810|12800|12815|12805|12815|12810|12810|12800|161
1627308950000|2021-07-26 14:15:50|12810|12800|12810|12800|12810|12805|12805|12800|476
1627308970000|2021-07-26 14:16:10|12805|12795|12795|12785|12805|12800|12795|12785|845
1627308980000|2021-07-26 14:16:20|12790|12780|12795|12785|12795|12790|12790|12780|361
1627308990000|2021-07-26 14:16:30|12800|12790|12800|12795|12800|12795|12800|12790|121
1627309020000|2021-07-26 14:17:00|12795|12790|12810|12800|12810|12800|12795|12790|490
1627309030000|2021-07-26 14:17:10|12815|12805|12815|12810|12815|12810|12810|12805|263
1627309040000|2021-07-26 14:17:20||12805||12805||12805||12805|0
1627309070000|2021-07-26 14:17:50|12810|12800|12810|12800|12810|12800|12805|12800|507
1627309080000|2021-07-26 14:18:00|12815|12805|12810|12800|12815|12805|12810|12800|0
1627309110000|2021-07-26 14:18:30|12805|12795|12790|12780|12805|12800|12785|12780|3078
1627309120000|2021-07-26 14:18:40|12785|12775|12780|12775|12790|12775|12780|12775|161
1627309130000|2021-07-26 14:18:50|12785|12780|12785|12775|12785|12780|12785|12775|322
1627309150000|2021-07-26 14:19:10|12780|12770|12770|12765|12780|12770|12770|12765|356
1627309160000|2021-07-26 14:19:20||12760||12760||12760||12760|35
1627309200000|2021-07-26 14:20:00|12775|12765|12775|12770|12775|12770|12775|12765|167
1627309210000|2021-07-26 14:20:10|12770|12765|12760|12750|12770|12765|12760|12750|212
1627309220000|2021-07-26 14:20:20|12755|12745|12755|12745|12755|12745|12755|12745|0
1627309240000|2021-07-26 14:20:40|12750|12740|12755|12745|12755|12745|12750|12740|68
1627309260000|2021-07-26 14:21:00|12750|12750|12755|12750|12755|12750|12750|12750|100
1627309270000|2021-07-26 14:21:10|12760|12755|12760|12755|12760|12755|12760|12755|126
1627309280000|2021-07-26 14:21:20|12765|12760|12765|12755|12765|12760|12760|12755|279
1627309300000|2021-07-26 14:21:40|12760|12750|12760|12750|12760|12750|12760|12745|81
1627309400000|2021-07-26 14:23:20|12765|12755|12765|12755|12770|12760|12765|12755|261
1627309410000|2021-07-26 14:23:30|12770|12760|12770|12765|12770|12765|12770|12760|98
1627309420000|2021-07-26 14:23:40|12775||12775||12775||12775||132
1627309450000|2021-07-26 14:24:10|12770||12775||12775||12770||200
1627309470000|2021-07-26 14:24:30|12780|12770|12785|12775|12785|12775|12780|12770|505
1627309500000|2021-07-26 14:25:00|12780|12770|12780|12770|12780|12770|12780|12770|213
1627309540000|2021-07-26 14:25:40||12775||12770||12775||12770|5
1627309550000|2021-07-26 14:25:50|12775|12765|12770|12760|12775|12765|12765|12760|663
1627309560000|2021-07-26 14:26:00|12765|12755|12765|12755|12765|12755|12765|12755|0
1627309570000|2021-07-26 14:26:10|12770|12760|12765|12755|12770|12760|12765|12755|117
1627309580000|2021-07-26 14:26:20|12760||12760||12760||12760||0
1627309620000|2021-07-26 14:27:00|12755|12750|12750|12740|12760|12750|12750|12740|10
1627309630000|2021-07-26 14:27:10|12755|12745|12760|12750|12760|12750|12755|12745|74
1627309680000|2021-07-26 14:28:00|12765|12755|12770|12765|12770|12765|12765|12755|175
1627309690000|2021-07-26 14:28:10|12775||12775||12775||12775||72
1627309700000|2021-07-26 14:28:20|||||||||15
1627309710000|2021-07-26 14:28:30|12780|12770|12785|12780|12785|12780|12780|12770|209
1627309720000|2021-07-26 14:28:40|12790|12775|12795|12785|12800|12785|12790|12775|148
1627309730000|2021-07-26 14:28:50|12790|12780|12790|12780|12790|12780|12785|12780|444
1627309740000|2021-07-26 14:29:00|12795||12795||12795||12795||0
1627309750000|2021-07-26 14:29:10|12790||12795||12795||12790||0
1627309760000|2021-07-26 14:29:20|12790||12790||12795||12790||0
1627309780000|2021-07-26 14:29:40|12785|12775|12785|12775|12785|12780|12780|12770|152
1627309790000|2021-07-26 14:29:50|12780|12770|12780|12770|12780|12770|12780|12770|6
1627309800000|2021-07-26 14:30:00|12775|12765|12770|12760|12775|12765|12770|12760|95
1627309820000|2021-07-26 14:30:20|12775|12765|12775|12770|12780|12770|12775|12765|81
1627309830000|2021-07-26 14:30:30|12770|12760|12765|12760|12770|12760|12765|12760|591
1627309840000|2021-07-26 14:30:40|12760|12755|12765|12760|12765|12760|12760|12755|70
1627309870000|2021-07-26 14:31:10|12760|12755|12765|12755|12765|12760|12760|12755|85
1627309890000|2021-07-26 14:31:30|12760||12765||12765||12760||143
1627309940000|2021-07-26 14:32:20|12760|12745|12755|12750|12760|12750|12750|12740|2519
1627309950000|2021-07-26 14:32:30|12760||12760||12760||12755||0
1627309960000|2021-07-26 14:32:40|12765|12755|12755|12750|12765|12755|12755|12745|1773
1627309970000|2021-07-26 14:32:50|12750|12745|12750|12740|12750|12745|12745|12740|310
1627309980000|2021-07-26 14:33:00||12735||12735||12740||12735|0
1627309990000|2021-07-26 14:33:10||12740||12740||12740||12740|0
1627310020000|2021-07-26 14:33:40|12745|12735|12740|12730|12745|12735|12740|12730|16
1627310050000|2021-07-26 14:34:10|12745|12735|12745|12735|12745|12740|12740|12735|259
1627310060000|2021-07-26 14:34:20||12740||12740||12740||12740|0
1627310080000|2021-07-26 14:34:40|12750|12745|12755|12745|12760|12745|12750|12740|530
1627310100000|2021-07-26 14:35:00|12750|12740|12745|12735|12750|12740|12745|12735|592
1627310190000|2021-07-26 14:36:30|12740|12730|12755|12745|12755|12745|12740|12730|923
1627310200000|2021-07-26 14:36:40|12760||12760||12760||12760||0
1627310210000|2021-07-26 14:36:50|12755||12755||12755||12755||0
1627310240000|2021-07-26 14:37:20|12760|12750|12760|12750|12765|12755|12760|12750|202
1627310260000|2021-07-26 14:37:40|12765|12755|12765|12760|12765|12760|12760|12755|0
1627310270000|2021-07-26 14:37:50|12770||12770||12770||12770||40
1627310290000|2021-07-26 14:38:10|12775|12765|12770|12765|12775|12765|12770|12765|225
1627310310000|2021-07-26 14:38:30|12775|12770|12775|12770|12780|12770|12775|12765|0
1627310320000|2021-07-26 14:38:40||12765||12770||12770||12765|0
1627310350000|2021-07-26 14:39:10|12770|12765|12775|12765|12775|12770|12770|12765|145
1627310370000|2021-07-26 14:39:30|12770|12760|12770|12760|12770|12760|12770|12760|0
1627310430000|2021-07-26 14:40:30|12765|12765|12770|12765|12770|12765|12765|12765|0
1627310450000|2021-07-26 14:40:50||12760||12760||12760||12760|43
1627310460000|2021-07-26 14:41:00|12775|12765|12775|12765|12775|12765|12775|12765|96
1627310480000|2021-07-26 14:41:20|12770||12770||12770||12770||0
1627310490000|2021-07-26 14:41:30|12765|12760|12765|12760|12770|12765|12765|12760|22
1627310500000|2021-07-26 14:41:40|12760|12755|12760|12750|12760|12755|12760|12750|239
1627310520000|2021-07-26 14:42:00|12755|12745|12750|12740|12755|12745|12750|12740|0
1627310550000|2021-07-26 14:42:30|12755|12745|12755|12745|12755|12745|12755|12745|0
1627310570000|2021-07-26 14:42:50|12760|12750|12760|12750|12760|12750|12760|12750|173
1627310590000|2021-07-26 14:43:10|12765|12755|12765|12755|12765|12755|12765|12755|198
1627310630000|2021-07-26 14:43:50|12770|12760|12770|12765|12775|12765|12770|12760|194
1627310660000|2021-07-26 14:44:20|12765|12760|12770|12765|12770|12765|12765|12760|59
1627310670000|2021-07-26 14:44:30|12765|12760|12765|12755|12770|12760|12765|12750|73
1627310680000|2021-07-26 14:44:40||12750||12755||12755||12750|0
1627310730000|2021-07-26 14:45:30|12770|12760|12765|12755|12770|12760|12765|12755|8
1627310760000|2021-07-26 14:46:00||12760||12755||12760||12755|0
1627310800000|2021-07-26 14:46:40|12760|12750|12745|12735|12760|12750|12745|12735|732
1627310810000|2021-07-26 14:46:50|12740|12730|12745|12735|12745|12735|12740|12730|0
1627310840000|2021-07-26 14:47:20|12740||12745||12745||12740||140
1627310850000|2021-07-26 14:47:30|12740||12740||12740||12740||0
1627310860000|2021-07-26 14:47:40|12735|12730|12735|12730|12735|12735|12735|12725|396
1627310880000|2021-07-26 14:48:00||12725||12725||12725||12725|38
1627310980000|2021-07-26 14:49:40|12730||12730||12730||12730||0
1627310990000|2021-07-26 14:49:50||12720||12725||12725||12720|101
1627311030000|2021-07-26 14:50:30|12725|12720|12725|12715|12725|12720|12725|12715|305
1627311040000|2021-07-26 14:50:40||12710||12710||12710||12710|0
1627311050000|2021-07-26 14:50:50||12715||12715||12715||12710|0
1627311090000|2021-07-26 14:51:30|12730|12720|12725|12715|12730|12725|12725|12715|1221
1627311100000|2021-07-26 14:51:40|12720|12710|12715|12710|12720|12710|12715|12710|0
1627311110000|2021-07-26 14:51:50|12710|12705|12705|12695|12710|12705|12705|12695|35
1627311130000|2021-07-26 14:52:10||12690||12695||12695||12690|0
1627311140000|2021-07-26 14:52:20|12715|12700|12720|12710|12725|12715|12715|12700|1772
1627311150000|2021-07-26 14:52:30||12705||12710||12710||12705|0
1627311300000|2021-07-26 14:55:00|12715|12705|12715|12710|12715|12710|12715|12705|51
1627311440000|2021-07-26 14:57:20|12720|12715|12715|12705|12720|12715|12710|12705|1009
1627311460000|2021-07-26 14:57:40|12710||12715||12715||12710||0
1627311490000|2021-07-26 14:58:10|12710|12700|12710|12700|12710|12700|12705|12700|33
1627311550000|2021-07-26 14:59:10|12705|12695|12705|12700|12705|12700|12705|12695|110
1627311560000|2021-07-26 14:59:20||12695||12695||12695||12695|33
1627311570000|2021-07-26 14:59:30|12700||12700||12700||12700||0
1627311590000|2021-07-26 14:59:50||12690||12690||12690||12690|86
1627311610000|2021-07-26 15:00:10||12695||12695||12695||12695|247
1627311620000|2021-07-26 15:00:20||12690||12695||12695||12690|0
1627311650000|2021-07-26 15:00:50|12705|12700|12710|12700|12710|12700|12700|12695|189
1627311680000|2021-07-26 15:01:20|12715|12705|12715|12710|12715|12710|12715|12705|410
1627311690000|2021-07-26 15:01:30|12720|12715|12720|12710|12720|12715|12720|12710|163
1627311710000|2021-07-26 15:01:50|||||||||15
1627311740000|2021-07-26 15:02:20|12715||12720||12720||12715||0
1627311780000|2021-07-26 15:03:00|12715||12720||12720||12715||0
1627311830000|2021-07-26 15:03:50|12715||12715||12715||12715||0
1627311840000|2021-07-26 15:04:00|12710|12705|12710|12705|12710|12710|12710|12700|64
1627311860000|2021-07-26 15:04:20|12705|12700|12710|12700|12710|12705|12705|12700|118
1627311890000|2021-07-26 15:04:50|12715|12705|12715|12705|12715|12705|12715|12705|505
1627311910000|2021-07-26 15:05:10|12720|12710|12720|12710|12720|12715|12720|12710|0
1627311970000|2021-07-26 15:06:10|12725|12715|12725|12715|12725|12720|12725|12715|213
1627312020000|2021-07-26 15:07:00|||||||||18
1627312040000|2021-07-26 15:07:20|12720|12710|12715|12710|12720|12710|12715|12710|563
1627312090000|2021-07-26 15:08:10|12710|12705|12710|12700|12715|12710|12710|12700|199
1627312170000|2021-07-26 15:09:30|12715|12705|12715|12710|12715|12710|12715|12705|4
1627312180000|2021-07-26 15:09:40|12720|12715|12720|12710|12720|12715|12720|12710|137
1627312230000|2021-07-26 15:10:30|12725|12715|12725|12720|12725|12720|12725|12715|710
1627312240000|2021-07-26 15:10:40|12730||12730||12730||12730||165
1627312260000|2021-07-26 15:11:00||12725||12725||12725||12725|0
1627312270000|2021-07-26 15:11:10||12720||12720||12720||12720|0
1627312320000|2021-07-26 15:12:00|12725||12730||12730||12725||0
1627312330000|2021-07-26 15:12:10|12735|12725|12735|12725|12735|12725|12735|12725|530
1627312340000|2021-07-26 15:12:20||12730||12725||12730||12725|0
1627312360000|2021-07-26 15:12:40|12740|12730|12735|12730|12740|12730|12735|12730|37
1627312370000|2021-07-26 15:12:50|12740||12740||12740||12740||123
1627312420000|2021-07-26 15:13:40|12745|12735|12740|12735|12745|12735|12740|12730|6
1627312460000|2021-07-26 15:14:20|12745||12745||12745||12745||54
1627312480000|2021-07-26 15:14:40||12740||12735||12740||12735|53
1627312490000|2021-07-26 15:14:50|12750|12740|12750|12740|12750|12745|12750|12740|48
1627312500000|2021-07-26 15:15:00||12745||12740||12745||12740|217
1627312510000|2021-07-26 15:15:10|12745||12745||12750||12745||0
1627312520000|2021-07-26 15:15:20|12750||12750||12750||12745||34
1627312610000|2021-07-26 15:16:50||12745||12740||12745||12740|335
1627312620000|2021-07-26 15:17:00|12745||12745||12745||12745||0
1627312630000|2021-07-26 15:17:10|12740|12735|12745|12740|12745|12740|12740|12735|618
1627312640000|2021-07-26 15:17:20|12740|12735|12740|12730|12745|12735|12740|12730|129
1627312650000|2021-07-26 15:17:30||12735||12735||12735||12735|0
1627312660000|2021-07-26 15:17:40|12745||12745||12745||12740||132
1627312770000|2021-07-26 15:19:30|12740||12745||12745||12740||32
1627312780000|2021-07-26 15:19:40|12740|12740|12745|12740|12745|12740|12740|12735|66
1627312790000|2021-07-26 15:19:50|12750|12745|12750|12740|12750|12745|12750|12740|389
1627312800000|2021-07-26 15:20:00|12745|12735|12750|12740|12750|12740|12745|12735|515
1627312830000|2021-07-26 15:20:30|12745||12745||12745||12745||0
1627312840000|2021-07-26 15:20:40|12740|12735|12740|12730|12745|12740|12740|12730|363
1627312880000|2021-07-26 15:21:20|12745|12735|12745|12735|12745|12735|12745|12735|44
1627312920000|2021-07-26 15:22:00|12740||12740||12740||12740||0
1627312950000|2021-07-26 15:22:30|12745||12740||12745||12740||86
1627312970000|2021-07-26 15:22:50|12735|12730|12740|12730|12740|12730|12735|12730|230
1627313000000|2021-07-26 15:23:20|12745|12740|12745|12735|12745|12740|12740|12730|2000
1627313010000|2021-07-26 15:23:30|12740|12730|12740|12730|12740|12730|12735|12730|87
1627313020000|2021-07-26 15:23:40|12735||12740||12740||12735||49
1627313040000|2021-07-26 15:24:00|12735||12735||12735||12735||0
1627313050000|2021-07-26 15:24:10||12725||12730||12730||12725|35
1627313080000|2021-07-26 15:24:40|12730|12725|12730|12720|12730|12730|12730|12720|61
1627313110000|2021-07-26 15:25:10|12735|12725|12735|12725|12735|12730|12735|12725|548
1627313120000|2021-07-26 15:25:20|12740|12730|12740|12735|12740|12735|12740|12730|161
1627313130000|2021-07-26 15:25:30|12745|12740|12745|12735|12745|12740|12745|12735|172
1627313140000|2021-07-26 15:25:40|12740|12740|12745|12740|12745|12740|12740|12735|27
1627313170000|2021-07-26 15:26:10||12735||12740||12740||12735|63
1627313190000|2021-07-26 15:26:30||12735||12740||12740||12735|20
1627313210000|2021-07-26 15:26:50|12740|12735|12745|12735|12745|12735|12740|12735|21
1627313220000|2021-07-26 15:27:00||12740||12740||12740||12740|0
1627313230000|2021-07-26 15:27:10|12750|12745|12750|12745|12750|12745|12750|12740|85
1627313240000|2021-07-26 15:27:20|12755|12750|12755|12750|12755|12750|12755|12745|109
1627313260000|2021-07-26 15:27:40|||||||||85
1627313270000|2021-07-26 15:27:50|12760||12760||12760||12755||285
1627313280000|2021-07-26 15:28:00||12755||12750||12755||12750|1
1627313290000|2021-07-26 15:28:10|12755|12755|12760|12750|12760|12755|12755|12750|89
1627313330000|2021-07-26 15:28:50|12755||12760||12760||12755||33
1627313360000|2021-07-26 15:29:20|12755|12745|12755|12750|12755|12750|12755|12745|384
1627313370000|2021-07-26 15:29:30|12760||12755||12760||12755||461
1627313380000|2021-07-26 15:29:40|12760|12745|12750|12745|12760|12745|12750|12740|433
1627313390000|2021-07-26 15:29:50||12740||12740||12740||12740|7
1627369220000|2021-07-27 07:00:20|12685|12630|12655|12635|12685|12650|12635|12630|565
1627369230000|2021-07-27 07:00:30|12650|12625|12655|12635|12665|12660|12620|12600|2085
1627369240000|2021-07-27 07:00:40|12670|12640|12660|12645|12670|12645|12660|12640|36
1627369250000|2021-07-27 07:00:50|12655|12640|12640|12610|12655|12640|12640|12610|22
1627369260000|2021-07-27 07:01:00|12635|12615|12625|12600|12660|12635|12620|12600|806
1627369270000|2021-07-27 07:01:10|12620|12590|12595|12575|12620|12590|12595|12565|152
1627369280000|2021-07-27 07:01:20|12600|12580|12615|12600|12615|12600|12600|12580|313
1627369290000|2021-07-27 07:01:30|12620|12605|12630|12610|12635|12615|12620|12600|388
1627369300000|2021-07-27 07:01:40|12635|12615|12670|12650|12675|12655|12635|12615|303
1627369310000|2021-07-27 07:01:50|12680|12655|12710|12690|12710|12695|12680|12655|1986
1627369320000|2021-07-27 07:02:00|12705|12685|12695|12680|12705|12685|12690|12680|0
1627369330000|2021-07-27 07:02:10|12690|12675|12685|12660|12690|12675|12685|12660|221
1627369350000|2021-07-27 07:02:30|12680||12675||12680||12675||0
1627369360000|2021-07-27 07:02:40|12680|12665|12700|12690|12710|12690|12680|12665|1732
1627369370000|2021-07-27 07:02:50|12695|12685|12680|12660|12700|12685|12680|12660|32
1627369380000|2021-07-27 07:03:00|12685|12665|12690|12675|12690|12675|12685|12665|41
1627369400000|2021-07-27 07:03:20|12685|12670|12685|12665|12685|12670|12685|12660|0
1627369420000|2021-07-27 07:03:40|12690|12670|12705|12685|12705|12685|12690|12670|214
1627369430000|2021-07-27 07:03:50|12710|12690|12710|12695|12720|12700|12710|12690|177
1627369440000|2021-07-27 07:04:00|12715|12690|12710|12700|12725|12705|12710|12690|114
1627369460000|2021-07-27 07:04:20|12705|12690|12675|12655|12710|12690|12675|12655|489
1627369470000|2021-07-27 07:04:30||12660||12660||12660||12660|0
1627369490000|2021-07-27 07:04:50|12680|12665|12700|12685|12705|12685|12680|12665|186
1627369500000|2021-07-27 07:05:00|12705|12690|12705|12685|12710|12695|12705|12685|86
1627369520000|2021-07-27 07:05:20|12710||12705||12710||12705||0
1627369530000|2021-07-27 07:05:30|12710|12690|12720|12705|12730|12710|12705|12690|289
1627369540000|2021-07-27 07:05:40|12715|12700|12720|12705|12720|12705|12715|12700|0
1627369560000|2021-07-27 07:06:00|12725|12710|12720|12705|12735|12715|12720|12705|127
1627369570000|2021-07-27 07:06:10|12715|12700|12700|12690|12715|12700|12700|12685|408
1627369580000|2021-07-27 07:06:20|12695|12685|12690|12675|12695|12685|12690|12675|128
1627369620000|2021-07-27 07:07:00|12695|12680|12675|12665|12700|12685|12675|12665|684
1627369630000|2021-07-27 07:07:10|12670|12660|12680|12665|12685|12670|12670|12660|334
1627369640000|2021-07-27 07:07:20|12685|12670|12680|12665|12685|12675|12670|12660|393
1627369650000|2021-07-27 07:07:30|12675|12660|12670|12660|12675|12665|12670|12660|0
1627369660000|2021-07-27 07:07:40|12675|12665|12670|12660|12675|12665|12670|12660|0
1627369670000|2021-07-27 07:07:50|12675|12665|12675|12665|12675|12665|12675|12665|0
1627369710000|2021-07-27 07:08:30|12670|12660|12645|12630|12675|12660|12645|12625|150
1627369720000|2021-07-27 07:08:40|12640|12625|12615|12600|12640|12625|12615|12595|661
1627369740000|2021-07-27 07:09:00|12620|12605|12630|12610|12635|12625|12620|12605|350
1627369750000|2021-07-27 07:09:10|12635|12615|12615|12600|12640|12620|12615|12600|144
1627369760000|2021-07-27 07:09:20|12620|12605|12625|12610|12625|12610|12620|12605|0
1627369780000|2021-07-27 07:09:40|12630|12615|12635|12625|12635|12625|12630|12615|134
1627369790000|2021-07-27 07:09:50|12630|12620|12630|12620|12635|12620|12630|12620|0
1627369800000|2021-07-27 07:10:00|12635|12625|12630|12610|12635|12625|12630|12610|126
1627369810000|2021-07-27 07:10:10|12625|12605|12615|12600|12625|12615|12605|12595|1401
1627369820000|2021-07-27 07:10:20|12610|12595|12590|12575|12610|12595|12590|12575|240
1627369830000|2021-07-27 07:10:30|12595|12580|12595|12580|12595|12585|12595|12580|101
1627369860000|2021-07-27 07:11:00|12600|12585|12600|12580|12600|12590|12595|12580|250
1627369870000|2021-07-27 07:11:10|12595|12575|12580|12570|12595|12575|12580|12570|316
1627369910000|2021-07-27 07:11:50|12575|12565|12565|12545|12575|12565|12565|12545|488
1627369920000|2021-07-27 07:12:00|12560|12550|12555|12545|12560|12550|12555|12545|0
1627369930000|2021-07-27 07:12:10|12550|12540|12545|12535|12550|12540|12545|12530|252
1627369940000|2021-07-27 07:12:20|12550|12540|12545|12530|12555|12540|12545|12530|281
1627369950000|2021-07-27 07:12:30||12535||12535||12535||12530|0
1627369960000|2021-07-27 07:12:40|12540|12530|12530|12515|12540|12535|12530|12515|718
1627369970000|2021-07-27 07:12:50||12520||12515||12520||12515|27
1627369980000|2021-07-27 07:13:00|12525|12510|12520|12505|12525|12510|12515|12500|149
1627369990000|2021-07-27 07:13:10|12525|12510|12530|12515|12530|12515|12520|12510|235
1627370020000|2021-07-27 07:13:40|12525|12510|12510|12500|12525|12510|12500|12485|1056
1627370030000|2021-07-27 07:13:50|12505|12495|12505|12490|12505|12495|12505|12490|0
1627370050000|2021-07-27 07:14:10|12500|12495|12505|12490|12505|12495|12500|12490|10
1627370060000|2021-07-27 07:14:20|12510|12500|12505|12490|12510|12505|12505|12490|839
1627370090000|2021-07-27 07:14:50|12500||12505||12505||12500||50
1627370100000|2021-07-27 07:15:00|12510|12495|12510|12500|12515|12510|12505|12495|703
1627370120000|2021-07-27 07:15:20|12505|12490|12480|12470|12505|12490|12480|12465|1627
1627370160000|2021-07-27 07:16:00|12475|12465|12480|12470|12480|12470|12470|12455|518
1627370190000|2021-07-27 07:16:30|12475|12465|12480|12470|12480|12470|12475|12465|105
1627370210000|2021-07-27 07:16:50|12475||12475||12480||12475||277
1627370220000|2021-07-27 07:17:00|12480|12465|12470|12460|12480|12465|12470|12455|179
1627370240000|2021-07-27 07:17:20|12475|12465|12490|12475|12490|12480|12475|12465|689
1627370250000|2021-07-27 07:17:30|12495|12480|12500|12490|12505|12490|12495|12480|322
1627370260000|2021-07-27 07:17:40|12495|12485|12490|12480|12495|12485|12490|12480|51
1627370270000|2021-07-27 07:17:50|12495|12485|12495|12480|12495|12485|12495|12480|0
1627370290000|2021-07-27 07:18:10|12490||12490||12490||12490||0
1627370300000|2021-07-27 07:18:20|12495|12485|12500|12485|12505|12495|12495|12485|131
1627370310000|2021-07-27 07:18:30||12490||12485||12490||12485|0
1627370320000|2021-07-27 07:18:40|12495|12490|12490|12480|12495|12490|12490|12480|197
1627370350000|2021-07-27 07:19:10|12495|12485|12500|12490|12500|12490|12495|12485|861
1627370360000|2021-07-27 07:19:20|12505|12495|12510|12500|12515|12505|12500|12495|260
1627370370000|2021-07-27 07:19:30|12505|12495|12505|12495|12505|12495|12495|12490|26
1627370380000|2021-07-27 07:19:40|12510|12500|12520|12505|12520|12505|12510|12500|9
1627370390000|2021-07-27 07:19:50|12515|12500|12515|12505|12515|12505|12515|12500|0
1627370400000|2021-07-27 07:20:00||12500||12500||12505||12500|0
1627370410000|2021-07-27 07:20:10|12510|12495|12500|12490|12510|12505|12500|12490|514
1627370420000|2021-07-27 07:20:20|12505|12485|12505|12495|12505|12495|12495|12485|149
1627370430000|2021-07-27 07:20:30|12500|12490|12500|12485|12500|12490|12495|12485|0
1627370440000|2021-07-27 07:20:40||12490||12490||12495||12490|0
1627370450000|2021-07-27 07:20:50|12495|12485|12485|12470|12495|12485|12480|12470|1303
1627370470000|2021-07-27 07:21:10|12480|12465|12475|12460|12480|12465|12475|12460|0
1627370480000|2021-07-27 07:21:20|12470|12455|12475|12465|12475|12465|12465|12455|1177
1627370510000|2021-07-27 07:21:50|12480|12470|12505|12490|12505|12495|12480|12470|810
1627370530000|2021-07-27 07:22:10|12510|12495|12510|12500|12510|12500|12505|12495|152
1627370540000|2021-07-27 07:22:20|12505||12510||12510||12505||0
1627370550000|2021-07-27 07:22:30|12505|12495|12505|12490|12505|12495|12505|12490|50
1627370570000|2021-07-27 07:22:50|12500|12485|12480|12465|12500|12485|12480|12465|776
1627370580000|2021-07-27 07:23:00|12485|12470|12485|12475|12485|12475|12485|12470|0
1627370590000|2021-07-27 07:23:10|12480|12470|12480|12470|12480|12470|12480|12470|0
1627370600000|2021-07-27 07:23:20|12485|12465|12485|12465|12485|12465|12485|12465|0
1627370620000|2021-07-27 07:23:40|12480|12470|12485|12475|12485|12475|12480|12470|127
1627370630000|2021-07-27 07:23:50|12490|12480|12495|12485|12495|12485|12490|12480|320
1627370650000|2021-07-27 07:24:10|12490|12480|12505|12495|12510|12495|12490|12480|569
1627370670000|2021-07-27 07:24:30|12510|12500|12505|12495|12515|12505|12505|12495|241
1627370680000|2021-07-27 07:24:40|12500|12490|12495|12480|12500|12490|12495|12480|32
1627370690000|2021-07-27 07:24:50|12490|12485|12490|12480|12490|12485|12490|12480|100
1627370700000|2021-07-27 07:25:00|12485|12475|12475|12465|12485|12475|12475|12465|229
1627370710000|2021-07-27 07:25:10|12470|12460|12470|12455|12470|12460|12470|12455|0
1627370720000|2021-07-27 07:25:20|12465||12465||12465||12465||0
1627370740000|2021-07-27 07:25:40|12460|12460|12445|12435|12460|12460|12440|12430|1214
1627370750000|2021-07-27 07:25:50|12450|12440|12460|12450|12460|12450|12450|12440|288
1627370760000|2021-07-27 07:26:00|12455|12445|12455|12445|12455|12445|12455|12445|50
1627370780000|2021-07-27 07:26:20|12460|12450|12460|12450|12465|12450|12445|12440|934
1627370790000|2021-07-27 07:26:30|12455|12445|12450|12440|12455|12445|12450|12440|88
1627370800000|2021-07-27 07:26:40|12455|12445|12455|12445|12460|12450|12455|12445|80
1627370810000|2021-07-27 07:26:50|12460|12455|12460|12450|12460|12455|12455|12445|154
1627370820000|2021-07-27 07:27:00|12465|12455|12465|12455|12465|12455|12465|12455|205
1627370860000|2021-07-27 07:27:40||12450||12450||12450||12450|0
1627370870000|2021-07-27 07:27:50|12470|12455|12450|12440|12470|12460|12450|12440|1241
1627370880000|2021-07-27 07:28:00|12445|12435|12435|12420|12445|12435|12435|12420|1518
1627370890000|2021-07-27 07:28:10|12430|12425|12430|12420|12430|12425|12430|12420|0
1627370910000|2021-07-27 07:28:30|12425|12415|12410|12400|12425|12415|12405|12400|142
1627370920000|2021-07-27 07:28:40|12405|12405|12405|12395|12410|12405|12400|12390|465
1627370940000|2021-07-27 07:29:00|12400|12390|12405|12395|12405|12395|12400|12385|626
1627370950000|2021-07-27 07:29:10|12395|12390|12410|12400|12410|12400|12395|12380|1452
1627370960000|2021-07-27 07:29:20|12415|12405|12415|12405|12415|12405|12415|12405|167
1627371000000|2021-07-27 07:30:00|12410|12400|12415|12400|12430|12415|12410|12400|837
1627371020000|2021-07-27 07:30:20|12410||12410||12410||12410||0
1627371040000|2021-07-27 07:30:40|12405|12395|12405|12395|12405|12395|12405|12395|0
1627371050000|2021-07-27 07:30:50|12400|12400|12410|12400|12410|12405|12400|12400|135
1627371060000|2021-07-27 07:31:00|12405||12405||12405||12405||0
1627371070000|2021-07-27 07:31:10||12395||12395||12395||12395|0
1627371080000|2021-07-27 07:31:20|12410|12400|12410|12400|12410|12400|12410|12400|4
1627371120000|2021-07-27 07:32:00|12405|12395|12405|12395|12405|12395|12405|12395|0
1627371130000|2021-07-27 07:32:10|12410||12410||12410||12410||0
1627371150000|2021-07-27 07:32:30|12405||12405||12405||12405||0
1627371160000|2021-07-27 07:32:40|12410|12400|12405|12395|12410|12400|12405|12395|0
1627371180000|2021-07-27 07:33:00|12410|12400|12410|12400|12410|12400|12410|12400|50
1627371190000|2021-07-27 07:33:10|12405|12395|12405|12395|12410|12400|12405|12395|93
1627371200000|2021-07-27 07:33:20|12410|12400|12410|12395|12410|12400|12410|12395|50
1627371210000|2021-07-27 07:33:30||12400||12400||12400||12395|0
1627371220000|2021-07-27 07:33:40|12405|12395|12405|12395|12405|12395|12405|12395|0
1627371230000|2021-07-27 07:33:50|12410|12400|12410|12400|12410|12400|12410|12400|85
1627371250000|2021-07-27 07:34:10|||||||||10
1627371270000|2021-07-27 07:34:30|12405|12395|12410|12395|12410|12395|12405|12395|74
1627371290000|2021-07-27 07:34:50|12405|12400|12400|12390|12405|12400|12395|12390|752
1627371300000|2021-07-27 07:35:00|12395|12385|12365|12350|12395|12385|12365|12345|1007
1627371310000|2021-07-27 07:35:10|12370|12355|12355|12340|12370|12360|12355|12340|585
1627371330000|2021-07-27 07:35:30|12350|12335|12370|12360|12370|12365|12340|12335|1173
1627371340000|2021-07-27 07:35:40|12375|12365|12375|12365|12380|12370|12375|12365|342
1627371350000|2021-07-27 07:35:50|12370||12370||12370||12370||40
1627371360000|2021-07-27 07:36:00|12375|12360|12375|12360|12375|12360|12375|12360|10
1627371370000|2021-07-27 07:36:10|12380|12365|12390|12380|12390|12380|12380|12365|342
1627371380000|2021-07-27 07:36:20|12385|12375|12380|12370|12385|12375|12380|12370|50
1627371420000|2021-07-27 07:37:00|12385|12375|12390|12380|12390|12380|12385|12375|329
1627371430000|2021-07-27 07:37:10|12395||12395||12395||12395||0
1627371460000|2021-07-27 07:37:40|12400|12385|12400|12390|12400|12390|12400|12385|140
1627371470000|2021-07-27 07:37:50|12395|12385|12395|12385|12395|12390|12395|12385|50
1627371490000|2021-07-27 07:38:10|12390|12380|12405|12395|12405|12400|12385|12375|1657
1627371500000|2021-07-27 07:38:20||12390||12390||12390||12390|0
1627371530000|2021-07-27 07:38:50|12410|12395|12435|12425|12435|12425|12410|12395|355
1627371540000|2021-07-27 07:39:00||12420||12425||12425||12420|0
1627371550000|2021-07-27 07:39:10|12430|12420|12425|12410|12430|12420|12425|12410|87
1627371560000|2021-07-27 07:39:20|12420|12405|12430|12415|12430|12420|12415|12405|282
1627371570000|2021-07-27 07:39:30|12425|12420|12435|12425|12435|12425|12425|12420|17
1627371590000|2021-07-27 07:39:50|12430|12420|12435|12420|12435|12420|12425|12415|0
1627371600000|2021-07-27 07:40:00|12440|12425|12430|12420|12440|12430|12430|12420|37
1627371610000|2021-07-27 07:40:10|12435|12425|12435|12420|12435|12425|12435|12420|0
1627371620000|2021-07-27 07:40:20|12430||12430||12430||12430||0
1627371630000|2021-07-27 07:40:30|12435|12425|12445|12435|12445|12435|12435|12425|616
1627371640000|2021-07-27 07:40:40|12440|12430|12445|12435|12450|12440|12440|12430|754
1627371650000|2021-07-27 07:40:50|12450||12450||12450||12450||0
1627371660000|2021-07-27 07:41:00|12455|12440|12460|12445|12460|12445|12455|12440|301
1627371670000|2021-07-27 07:41:10|12455|12440|12450|12435|12455|12440|12450|12435|50
1627371690000|2021-07-27 07:41:30|12455|12440|12450|12435|12455|12445|12440|12430|547
1627371700000|2021-07-27 07:41:40|12445|12430|12450|12440|12450|12445|12440|12430|362
1627371710000|2021-07-27 07:41:50|12445|12435|12445|12440|12450|12440|12445|12435|0
1627371720000|2021-07-27 07:42:00|12440|12435|12445|12435|12445|12435|12440|12435|100
1627371730000|2021-07-27 07:42:10|12450|12440|12450|12440|12450|12445|12450|12440|171
1627371800000|2021-07-27 07:43:20|12445|12435|12435|12425|12450|12440|12435|12425|1256
1627371840000|2021-07-27 07:44:00|12440|12430|12440|12425|12440|12430|12435|12425|190
1627371880000|2021-07-27 07:44:40|12445|12430|12460|12450|12460|12450|12445|12430|790
1627371890000|2021-07-27 07:44:50|12465|12455|12470|12460|12475|12460|12465|12455|166
1627371900000|2021-07-27 07:45:00|12465|12455|12465|12460|12465|12460|12465|12455|0
1627371910000|2021-07-27 07:45:10|12460|12455|12460|12450|12465|12455|12460|12450|82
1627371920000|2021-07-27 07:45:20|12455|12445|12450|12440|12455|12445|12450|12440|83
1627371930000|2021-07-27 07:45:30|12455|12445|12455|12445|12460|12450|12455|12445|142
1627371940000|2021-07-27 07:45:40|12450|12440|12455|12440|12455|12440|12450|12440|72
1627371990000|2021-07-27 07:46:30|12460|12445|12470|12460|12470|12460|12460|12445|253
1627372000000|2021-07-27 07:46:40|12465|12465|12470|12460|12470|12465|12465|12460|27
1627372010000|2021-07-27 07:46:50|12475|12465|12475|12460|12475|12465|12475|12460|0
1627372020000|2021-07-27 07:47:00|12470||12470||12470||12470||0
1627372030000|2021-07-27 07:47:10|12465|12455|12465|12455|12465|12455|12465|12455|227
1627372040000|2021-07-27 07:47:20|12470|12460|12475|12465|12475|12465|12470|12460|322
1627372060000|2021-07-27 07:47:40|12480||12475||12480||12475||0
1627372070000|2021-07-27 07:47:50|12480|12470|12480|12470|12480|12470|12475|12470|89
1627372080000|2021-07-27 07:48:00|12475|12465|12470|12455|12475|12465|12470|12455|55
1627372120000|2021-07-27 07:48:40|12465|12450|12455|12445|12465|12450|12455|12445|0
1627372130000|2021-07-27 07:48:50|12450|12440|12455|12445|12460|12450|12450|12440|601
1627372140000|2021-07-27 07:49:00|12465|12460|12445|12435|12465|12460|12440|12430|2378
1627372150000|2021-07-27 07:49:10|12440||12445||12445||12440||37
1627372170000|2021-07-27 07:49:30|12450|12440|12455|12445|12460|12450|12450|12440|569
1627372200000|2021-07-27 07:50:00|12460|12450|12455|12445|12460|12455|12455|12445|90
1627372220000|2021-07-27 07:50:20|12450|12450|12455|12450|12455|12450|12450|12440|313
1627372230000|2021-07-27 07:50:30|12460||12460||12460||12460||64
1627372250000|2021-07-27 07:50:50|12465|12455|12470|12455|12470|12460|12465|12455|77
1627372260000|2021-07-27 07:51:00|12475|12460|12475|12465|12475|12465|12475|12460|0
1627372290000|2021-07-27 07:51:30|12480|12470|12490|12475|12490|12475|12480|12470|100
1627372300000|2021-07-27 07:51:40|12485||12485||12485||12485||0
1627372320000|2021-07-27 07:52:00|12490|12470|12480|12470|12490|12470|12475|12465|295
1627372380000|2021-07-27 07:53:00|12475|12465|12455|12440|12475|12465|12455|12440|286
1627372410000|2021-07-27 07:53:30|12460|12450|12465|12455|12470|12460|12460|12450|233
1627372420000|2021-07-27 07:53:40|12470|12460|12480|12470|12480|12470|12470|12455|456
1627372430000|2021-07-27 07:53:50|12485|12475|12485|12475|12490|12475|12480|12475|46
1627372440000|2021-07-27 07:54:00|||||||||5
1627372450000|2021-07-27 07:54:10|12490|12480|12495|12485|12500|12490|12490|12480|71
1627372460000|2021-07-27 07:54:20|12490|12490|12500|12495|12505|12495|12490|12490|203
1627372470000|2021-07-27 07:54:30|12505||12510||12510||12505||15
1627372500000|2021-07-27 07:55:00|12505|12490|12505|12490|12505|12495|12500|12490|449
1627372510000|2021-07-27 07:55:10|12500||12500||12500||12500||0
1627372520000|2021-07-27 07:55:20|12495|12485|12490|12475|12495|12485|12490|12475|354
1627372550000|2021-07-27 07:55:50|12495|12480|12495|12485|12495|12485|12490|12480|55
1627372590000|2021-07-27 07:56:30|12490|12480|12490|12480|12490|12485|12490|12480|54
1627372600000|2021-07-27 07:56:40|12495|12485|12495|12485|12500|12490|12490|12480|308
1627372610000|2021-07-27 07:56:50|12500|12490|12500|12490|12500|12490|12500|12485|0
1627372620000|2021-07-27 07:57:00|12495|12485|12495|12485|12495|12485|12495|12485|103
1627372630000|2021-07-27 07:57:10|12490||12500||12500||12490||77
1627372640000|2021-07-27 07:57:20|12495|12490|12505|12495|12505|12495|12495|12485|75
1627372650000|2021-07-27 07:57:30|12510|12500|12505|12495|12510|12500|12505|12495|0
1627372660000|2021-07-27 07:57:40|12510||12510||12510||12510||0
1627372670000|2021-07-27 07:57:50|12505||12505||12505||12505||0
1627372710000|2021-07-27 07:58:30|12510|12500|12505|12500|12510|12500|12505|12495|0
1627372720000|2021-07-27 07:58:40|12500|12495|12505|12495|12505|12495|12500|12495|61
1627372730000|2021-07-27 07:58:50||12500||12500||12500||12500|0
1627372740000|2021-07-27 07:59:00||12495||12495||12495||12495|0
1627372750000|2021-07-27 07:59:10|12510|12500|12525|12510|12525|12515|12510|12500|835
1627372760000|2021-07-27 07:59:20|12530|12520|12515|12505|12530|12520|12515|12505|682
1627372770000|2021-07-27 07:59:30|12510|12500|12510|12495|12510|12500|12510|12495|0
1627372780000|2021-07-27 07:59:40|12505|12490|12505|12495|12505|12495|12500|12490|27
1627372790000|2021-07-27 07:59:50||12490||12495||12495||12490|0
1627372800000|2021-07-27 08:00:00|12500|12490|12500|12490|12500|12490|12500|12490|0
1627372830000|2021-07-27 08:00:30|12495|12485|12505|12495|12505|12495|12495|12485|659
1627372860000|2021-07-27 08:01:00|12510|12500|12510|12495|12510|12500|12505|12495|155
1627372870000|2021-07-27 08:01:10||12500||12500||12500||12500|0
1627372910000|2021-07-27 08:01:50|12505|12495|12505|12495|12505|12495|12505|12495|67
1627372920000|2021-07-27 08:02:00|12500|12490|12500|12490|12500|12495|12500|12490|199
1627372940000|2021-07-27 08:02:20|12505|12495|12500|12490|12505|12495|12500|12490|248
1627372950000|2021-07-27 08:02:30|12495|12485|12490|12480|12495|12485|12490|12480|424
1627372980000|2021-07-27 08:03:00|12485|12475|12480|12465|12485|12475|12475|12465|308
1627373050000|2021-07-27 08:04:10|12475||12475||12475||12475||0
1627373060000|2021-07-27 08:04:20|12470|12460|12465|12455|12470|12460|12465|12455|0
1627373080000|2021-07-27 08:04:40|12470|12460|12465|12455|12470|12460|12465|12455|353
1627373100000|2021-07-27 08:05:00|12470|12460|12480|12465|12480|12465|12470|12460|360
1627373110000|2021-07-27 08:05:10|12475||12475||12475||12475||0
1627373120000|2021-07-27 08:05:20||12460||12460||12460||12460|0
1627373130000|2021-07-27 08:05:30|12470|12455|12455|12445|12470|12455|12455|12445|956
1627373150000|2021-07-27 08:05:50|12450|12440|12475|12460|12475|12460|12450|12440|532
1627373160000|2021-07-27 08:06:00|12480|12465|12475|12460|12480|12470|12475|12460|50
1627373180000|2021-07-27 08:06:20|12480|12465|12485|12475|12485|12475|12480|12465|78
1627373200000|2021-07-27 08:06:40|12480|12470|12480|12470|12480|12470|12475|12470|56
1627373210000|2021-07-27 08:06:50|12485|12475|12485|12475|12485|12475|12485|12475|77
1627373220000|2021-07-27 08:07:00|12490|12480|12470|12460|12490|12480|12470|12460|437
1627373230000|2021-07-27 08:07:10|12475|12465|12475|12460|12480|12470|12475|12460|103
1627373250000|2021-07-27 08:07:30|12470|12455|12465|12455|12470|12460|12455|12450|524
1627373260000|2021-07-27 08:07:40|12470||12465||12470||12465||0
1627373270000|2021-07-27 08:07:50||12450||12450||12450||12450|0
1627373280000|2021-07-27 08:08:00||12455||12455||12460||12455|0
1627373290000|2021-07-27 08:08:10|12470|12460|12470|12460|12470|12460|12470|12460|123
1627373300000|2021-07-27 08:08:20|12475|12465|12475|12465|12475|12465|12475|12465|0
1627373310000|2021-07-27 08:08:30|12470||12475||12475||12470||4
1627373320000|2021-07-27 08:08:40|12470|12460|12475|12460|12475|12460|12470|12460|0
1627373330000|2021-07-27 08:08:50|12470||12470||12470||12470||0
1627373340000|2021-07-27 08:09:00||12455||12455||12455||12455|0
1627373350000|2021-07-27 08:09:10|12475|12460|12475|12465|12475|12465|12475|12460|254
1627373360000|2021-07-27 08:09:20|12480|12470|12475|12465|12485|12475|12475|12465|215
1627373370000|2021-07-27 08:09:30|12480|12470|12485|12470|12485|12470|12480|12470|0
1627373380000|2021-07-27 08:09:40|12480|12465|12475|12465|12480|12470|12475|12465|241
1627373390000|2021-07-27 08:09:50|12470|12460|12480|12470|12480|12470|12470|12460|138
1627373410000|2021-07-27 08:10:10|12475|12465|12475|12465|12480|12470|12475|12465|142
1627373420000|2021-07-27 08:10:20||12460||12465||12465||12460|0
1627373430000|2021-07-27 08:10:30|12470|12460|12470|12455|12470|12460|12465|12455|6
1627373450000|2021-07-27 08:10:50|12465|12450|12460|12450|12465|12450|12460|12450|275
1627373460000|2021-07-27 08:11:00|12455|12445|12455|12440|12455|12445|12455|12440|146
1627373490000|2021-07-27 08:11:30||12445||12440||12445||12440|0
1627373500000|2021-07-27 08:11:40|12460|12445|12475|12465|12475|12465|12460|12445|1437
1627373510000|2021-07-27 08:11:50|12470|12460|12470|12460|12470|12460|12470|12460|0
1627373520000|2021-07-27 08:12:00|12465|12455|12465|12450|12465|12455|12465|12450|137
1627373560000|2021-07-27 08:12:40|12460|12455|12455|12445|12460|12460|12455|12440|370
1627373570000|2021-07-27 08:12:50||12440||12440||12440||12440|0
1627373580000|2021-07-27 08:13:00||12445||12445||12445||12440|40
1627373590000|2021-07-27 08:13:10||12440||12445||12445||12440|0
1627373630000|2021-07-27 08:13:50|12450|12440|12450|12440|12450|12440|12445|12440|130
1627373640000|2021-07-27 08:14:00|12455|12445|12455|12445|12455|12450|12455|12445|139
1627373650000|2021-07-27 08:14:10|12450|12440|12450|12440|12450|12440|12450|12440|0
1627373680000|2021-07-27 08:14:40|12455|12445|12455|12445|12455|12450|12455|12445|126
1627373690000|2021-07-27 08:14:50|12450|12440|12455|12440|12455|12440|12450|12440|0
1627373700000|2021-07-27 08:15:00|12460|12445|12460|12455|12465|12455|12460|12445|274
1627373710000|2021-07-27 08:15:10|12465|12460|12470|12460|12470|12465|12465|12455|326
1627373750000|2021-07-27 08:15:50|12475|12465|12485|12470|12490|12480|12475|12465|509
1627373760000|2021-07-27 08:16:00|12480||12480||12480||12480||0
1627373770000|2021-07-27 08:16:10|12485|12475|12490|12480|12490|12480|12485|12475|98
1627373800000|2021-07-27 08:16:40||12485||12485||12485||12485|0
1627373820000|2021-07-27 08:17:00|12495|12490|12500|12490|12500|12490|12495|12490|340
1627373830000|2021-07-27 08:17:10|12505|12495|12510|12495|12510|12495|12505|12495|0
1627373840000|2021-07-27 08:17:20||12500||12500||12500||12500|0
1627373860000|2021-07-27 08:17:40|12505||12510||12510||12505||0
1627373870000|2021-07-27 08:17:50|12505|12495|12500|12490|12505|12495|12500|12490|79
1627373910000|2021-07-27 08:18:30|12495|12485|12490|12480|12495|12485|12490|12480|173
1627373920000|2021-07-27 08:18:40|12485|12475|12480|12465|12485|12475|12480|12465|262
1627373930000|2021-07-27 08:18:50|12475|12460|12470|12460|12475|12465|12470|12460|118
1627373940000|2021-07-27 08:19:00|12475|12470|12485|12470|12485|12475|12475|12460|205
1627373950000|2021-07-27 08:19:10||12475||12475||12475||12475|0
1627373960000|2021-07-27 08:19:20|12480|12470|12480|12465|12480|12470|12480|12465|0
1627373980000|2021-07-27 08:19:40|12475|12460|12470|12455|12475|12460|12470|12455|50
1627374000000|2021-07-27 08:20:00|12465|12460|12460|12450|12465|12460|12460|12450|0
1627374010000|2021-07-27 08:20:10||12445||12445||12445||12445|0
1627374030000|2021-07-27 08:20:30|12455|12440|12450|12440|12455|12440|12450|12440|27
1627374040000|2021-07-27 08:20:40|12445|12435|12440|12430|12445|12435|12440|12430|245
1627374140000|2021-07-27 08:22:20|12435||12440||12440||12435||0
1627374150000|2021-07-27 08:22:30|12435|12425|12435|12425|12435|12425|12435|12420|36
1627374170000|2021-07-27 08:22:50|12430|12420|12430|12420|12430|12420|12425|12420|0
1627374180000|2021-07-27 08:23:00||12425||12425||12425||12425|0
1627374190000|2021-07-27 08:23:10|12435|12420|12440|12430|12440|12430|12435|12420|115
1627374200000|2021-07-27 08:23:20|12445||12445||12445||12445||0
1627374210000|2021-07-27 08:23:30|12440||12445||12445||12440||0
1627374230000|2021-07-27 08:23:50|12450|12435|12450|12440|12450|12445|12445|12435|198
1627374240000|2021-07-27 08:24:00|12455|12445|12460|12450|12460|12450|12455|12445|213
1627374250000|2021-07-27 08:24:10|12465||12460||12465||12460||0
1627374270000|2021-07-27 08:24:30|12455|12445|12460|12450|12460|12450|12455|12445|34
1627374280000|2021-07-27 08:24:40||12445||12445||12445||12445|0
1627374310000|2021-07-27 08:25:10|12455|12440|12445|12430|12455|12440|12445|12430|143
1627374360000|2021-07-27 08:26:00|12450|12435|12450|12435|12450|12440|12450|12435|0
1627374370000|2021-07-27 08:26:10|12445|12430|12440|12430|12445|12430|12440|12430|0
1627374380000|2021-07-27 08:26:20|12445|12425|12445|12435|12445|12440|12445|12425|131
1627374390000|2021-07-27 08:26:30|12450||12450||12450||12450||0
1627374400000|2021-07-27 08:26:40|12445|12430|12440|12430|12445|12430|12440|12430|89
1627374420000|2021-07-27 08:27:00|12445|12435|12445|12435|12445|12435|12445|12435|0
1627374430000|2021-07-27 08:27:10|12440|12430|12440|12430|12440|12430|12435|12420|96
1627374440000|2021-07-27 08:27:20|12435||12445||12445||12435||0
1627374450000|2021-07-27 08:27:30|12450|12435|12455|12445|12455|12445|12450|12435|0
1627374480000|2021-07-27 08:28:00|12455|12435|12455|12440|12455|12440|12445|12430|1
1627374490000|2021-07-27 08:28:10|12445|12435|12445|12425|12445|12435|12445|12425|43
1627374510000|2021-07-27 08:28:30|12460|12440|12460|12440|12460|12440|12450|12430|122
1627374520000|2021-07-27 08:28:40|12440|12425|12460|12435|12460|12435|12440|12425|0
1627374540000|2021-07-27 08:29:00|12440|12430|12455|12430|12455|12430|12440|12420|0
1627374550000|2021-07-27 08:29:10|12450||12450||12450||12450||0
1627374560000|2021-07-27 08:29:20|12435|12425|12435|12420|12450|12430|12435|12415|143
1627374580000|2021-07-27 08:29:40|12440||12440||12440||12440||0
1627374590000|2021-07-27 08:29:50|12450|12430|12450|12430|12450|12430|12435|12415|26
1627374600000|2021-07-27 08:30:00|12440|12420|12440|12415|12455|12440|12440|12415|74
1627374610000|2021-07-27 08:30:10||12420||12420||12420||12420|0
1627374620000|2021-07-27 08:30:20|12450|12425|12440|12415|12450|12425|12440|12415|0
1627374630000|2021-07-27 08:30:30|12445|12425|12445|12420|12445|12425|12435|12415|0
1627374640000|2021-07-27 08:30:40|12435|12415|12440|12420|12445|12425|12435|12410|50
1627374660000|2021-07-27 08:31:00|12450|12430|12460|12440|12460|12440|12445|12425|222
1627374690000|2021-07-27 08:31:30|12455|12430|12455|12435|12465|12445|12455|12430|42
1627374700000|2021-07-27 08:31:40|12460||12460||12460||12460||0
1627374720000|2021-07-27 08:32:00|12470|12450|12470|12450|12480|12460|12470|12450|399
1627374760000|2021-07-27 08:32:40|12480|12460|12465|12445|12480|12460|12465|12445|4
1627374770000|2021-07-27 08:32:50|12470|12435|12455|12435|12470|12445|12455|12435|87
1627374790000|2021-07-27 08:33:10|12465|12445|12480|12460|12480|12460|12460|12435|215
1627374810000|2021-07-27 08:33:30|12475|12450|12465|12445|12475|12455|12465|12445|0
1627374830000|2021-07-27 08:33:50||12440||12440||12440||12440|0
1627374840000|2021-07-27 08:34:00||12445||12440||12445||12440|0
1627374850000|2021-07-27 08:34:10|12475|12445|12470|12445|12475|12455|12465|12445|0
1627374880000|2021-07-27 08:34:40|12480|12455|12480|12465|12490|12465|12470|12450|83
1627374900000|2021-07-27 08:35:00|12470|12455|12485|12460|12485|12460|12465|12445|0
1627374910000|2021-07-27 08:35:10|12470|12450|12470|12450|12485|12460|12470|12450|0
1627374940000|2021-07-27 08:35:40|12480|12465|12475|12455|12490|12470|12475|12455|454
1627374950000|2021-07-27 08:35:50|12485|12465|12490|12465|12490|12470|12480|12455|0
1627374960000|2021-07-27 08:36:00|12480|12460|12485|12465|12495|12475|12480|12460|0
1627374990000|2021-07-27 08:36:30|12495|12470|12490|12470|12495|12470|12480|12460|20
1627375000000|2021-07-27 08:36:40|12495|12475|12480|12455|12495|12475|12480|12455|0
1627375020000|2021-07-27 08:37:00||12460||12460||12460||12460|0
1627375050000|2021-07-27 08:37:30|12485|12465|12490|12465|12490|12465|12485|12465|0
1627375070000|2021-07-27 08:37:50|12495|12475|12495|12475|12495|12475|12485|12465|100
1627375090000|2021-07-27 08:38:10|||||||||92
1627375100000|2021-07-27 08:38:20|12505|12480|12495|12470|12505|12480|12495|12470|0
1627375110000|2021-07-27 08:38:30|12505|12480|12495|12475|12505|12480|12485|12460|0
1627375170000|2021-07-27 08:39:30|12485|12465|12485|12460|12485|12465|12485|12460|0
1627375180000|2021-07-27 08:39:40|12475|12455|12475|12455|12490|12465|12475|12455|0
1627375190000|2021-07-27 08:39:50|12485|12465|12485|12465|12495|12475|12485|12460|39
1627375200000|2021-07-27 08:40:00|12495|12475|12480|12455|12495|12475|12480|12455|0
1627375210000|2021-07-27 08:40:10|12485|12465|12480|12460|12485|12465|12475|12460|0
1627375220000|2021-07-27 08:40:20|12490|12465|12480|12460|12490|12465|12480|12455|0
1627375230000|2021-07-27 08:40:30|12490|12465|12480|12460|12490|12465|12480|12460|0
1627375270000|2021-07-27 08:41:10|12490|12470|12485|12465|12495|12475|12485|12465|82
1627375280000|2021-07-27 08:41:20|12495|12480|12495|12475|12495|12480|12485|12465|0
1627375290000|2021-07-27 08:41:30|12485|12470|12490|12470|12500|12480|12485|12470|37
1627375300000|2021-07-27 08:41:40|12495|12485|12510|12485|12510|12485|12495|12485|0
1627375310000|2021-07-27 08:41:50|12500|12475|12495|12475|12500|12475|12495|12475|0
1627375320000|2021-07-27 08:42:00|12505|12480|12495|12470|12505|12480|12495|12470|0
1627375330000|2021-07-27 08:42:10|12500|12480|12490|12470|12500|12480|12490|12470|0
1627375340000|2021-07-27 08:42:20|12500|12480|12500|12480|12500|12480|12500|12480|0
1627375350000|2021-07-27 08:42:30|12490|12475|12510|12485|12510|12485|12490|12475|106
1627375360000|2021-07-27 08:42:40|12505|12490|12510|12490|12510|12490|12505|12480|0
1627375380000|2021-07-27 08:43:00|12505|12495|12490|12480|12505|12495|12490|12480|237
1627375420000|2021-07-27 08:43:40|12485|12475|12480|12470|12485|12475|12480|12470|0
1627375430000|2021-07-27 08:43:50|12485|12475|12485|12475|12485|12480|12485|12475|46
1627375470000|2021-07-27 08:44:30|12490|12480|12495|12480|12495|12485|12490|12480|101
1627375480000|2021-07-27 08:44:40|12490||12490||12490||12490||0
1627375500000|2021-07-27 08:45:00|12485|12475|12480|12470|12485|12475|12480|12470|71
1627375540000|2021-07-27 08:45:40||12475||12470||12475||12470|0
1627375590000|2021-07-27 08:46:30|12475|12465|12475|12460|12475|12465|12470|12460|86
1627375600000|2021-07-27 08:46:40|12470||12470||12470||12470||0
1627375700000|2021-07-27 08:48:20|12465|12455|12465|12450|12465|12455|12465|12450|129
1627375710000|2021-07-27 08:48:30||12455||12455||12455||12455|0
1627375720000|2021-07-27 08:48:40|12460|12450|12460|12450|12460|12450|12460|12450|0
1627375730000|2021-07-27 08:48:50|12465|12455|12460|12450|12465|12455|12460|12450|0
1627375740000|2021-07-27 08:49:00|12465|12455|12465|12450|12465|12455|12465|12450|0
1627375750000|2021-07-27 08:49:10|12460||12465||12465||12460||0
1627375780000|2021-07-27 08:49:40|12460|12445|12455|12445|12460|12445|12455|12445|0
1627375800000|2021-07-27 08:50:00|12450|12440|12450|12440|12450|12440|12450|12440|0
1627375810000|2021-07-27 08:50:10|12455|12445|12455|12445|12455|12445|12455|12445|0
1627375820000|2021-07-27 08:50:20|12450||12450||12450||12450||0
1627375850000|2021-07-27 08:50:50|12455||12455||12455||12455||124
1627375880000|2021-07-27 08:51:20|12450|12440|12455|12445|12455|12445|12450|12440|1
1627375900000|2021-07-27 08:51:40|12450|12440|12450|12440|12450|12440|12450|12440|0
1627375970000|2021-07-27 08:52:50||12445||12440||12445||12440|0
1627376000000|2021-07-27 08:53:20|12455|12445|12455|12445|12455|12445|12455|12445|55
1627376010000|2021-07-27 08:53:30|12460|12450|12460|12450|12465|12450|12460|12450|0
1627376030000|2021-07-27 08:53:50||12445||12445||12450||12445|0
1627376050000|2021-07-27 08:54:10||12450||12450||12455||12450|0
1627376060000|2021-07-27 08:54:20|12455|12445|12455|12445|12455|12445|12455|12445|0
1627376110000|2021-07-27 08:55:10|12460|12450|12455|12445|12460|12450|12455|12445|0
1627376170000|2021-07-27 08:56:10|12460|12450|12460|12450|12460|12450|12460|12450|106
1627376260000|2021-07-27 08:57:40|12455|12445|12455|12445|12455|12450|12455|12445|77
1627376280000|2021-07-27 08:58:00|12460|12450|12460|12450|12460|12455|12460|12450|0
1627376300000|2021-07-27 08:58:20|12465|12455|12465|12460|12465|12460|12465|12455|121
1627376310000|2021-07-27 08:58:30|12470||12470||12470||12470||187
1627376320000|2021-07-27 08:58:40|12465|12455|12460|12455|12465|12455|12460|12455|143
1627376330000|2021-07-27 08:58:50|12465||12465||12465||12465||0
1627376340000|2021-07-27 08:59:00|12470|12460|12465|12460|12470|12460|12465|12460|0
1627376360000|2021-07-27 08:59:20||12455||12460||12460||12455|76
1627376370000|2021-07-27 08:59:30||12455||12455||12455||12455|0
1627376420000|2021-07-27 09:00:20||12460||12455||12460||12455|0
1627376470000|2021-07-27 09:01:10|12460|12450|12460|12450|12460|12450|12455|12450|15
1627376520000|2021-07-27 09:02:00|12465|12455|12465|12455|12465|12455|12465|12455|42
1627376550000|2021-07-27 09:02:30|12460|12450|12460|12450|12460|12450|12460|12450|78
1627376590000|2021-07-27 09:03:10|12455|12445|12450|12440|12455|12445|12450|12440|484
1627376610000|2021-07-27 09:03:30|12455|12445|12455|12445|12460|12450|12455|12445|105
1627376640000|2021-07-27 09:04:00|12450|12440|12445|12435|12450|12445|12445|12435|1
1627376650000|2021-07-27 09:04:10|12440|12430|12445|12435|12445|12440|12435|12430|391
1627376670000|2021-07-27 09:04:30|12450|12440|12450|12440|12450|12440|12450|12440|0
1627376710000|2021-07-27 09:05:10|12445|12435|12445|12435|12445|12435|12445|12435|0
1627376720000|2021-07-27 09:05:20|12450|12440|12450|12440|12450|12440|12450|12440|102
1627376750000|2021-07-27 09:05:50|12455|12445|12465|12455|12465|12455|12455|12445|759
1627376790000|2021-07-27 09:06:30||12460||12460||12460||12460|0
1627376800000|2021-07-27 09:06:40|12470||12470||12470||12470||88
1627376850000|2021-07-27 09:07:30|12475|12465|12475|12465|12475|12470|12470|12465|104
1627376880000|2021-07-27 09:08:00|12470|12460|12460|12455|12470|12460|12460|12455|252
1627376890000|2021-07-27 09:08:10|12465|12450|12460|12450|12465|12450|12460|12450|1
1627376910000|2021-07-27 09:08:30|12465|12455|12465|12455|12465|12455|12465|12455|8
1627376940000|2021-07-27 09:09:00|12470|12460|12470|12465|12470|12465|12470|12460|116
1627376960000|2021-07-27 09:09:20|12465|12460|12465|12455|12470|12460|12465|12455|50
1627377000000|2021-07-27 09:10:00|12470|12460|12470|12455|12470|12460|12470|12455|41
1627377010000|2021-07-27 09:10:10|12475|12460|12475|12465|12475|12465|12475|12460|283
1627377020000|2021-07-27 09:10:20|12480|12470|12480|12470|12480|12475|12480|12470|176
1627377030000|2021-07-27 09:10:30|12475|12475|12475|12465|12475|12475|12475|12465|186
1627377040000|2021-07-27 09:10:40|12470|12460|12470|12460|12470|12460|12465|12460|150
1627377050000|2021-07-27 09:10:50|12465|12465|12470|12460|12470|12465|12465|12460|41
1627377070000|2021-07-27 09:11:10|12475|12465|12480|12470|12485|12470|12475|12465|63
1627377090000|2021-07-27 09:11:30|12485|12475|12485|12475|12490|12475|12480|12470|105
1627377100000|2021-07-27 09:11:40|12490||12490||12490||12490||0
1627377110000|2021-07-27 09:11:50|12485||12490||12490||12485||0
1627377120000|2021-07-27 09:12:00|12485||12485||12485||12480||0
1627377140000|2021-07-27 09:12:20|12480||12480||12480||12480||0
1627377150000|2021-07-27 09:12:30|12475|12470|12485|12475|12485|12475|12475|12470|121
1627377180000|2021-07-27 09:13:00|12480||12480||12480||12480||0
1627377190000|2021-07-27 09:13:10|12485||12485||12485||12485||0
1627377220000|2021-07-27 09:13:40|12490|12480|12490|12480|12490|12480|12490|12480|152
1627377230000|2021-07-27 09:13:50|12495|12485|12490|12485|12495|12485|12490|12480|0
1627377240000|2021-07-27 09:14:00|12495|12490|12505|12490|12505|12490|12495|12490|8
1627377250000|2021-07-27 09:14:10|12500||12505||12505||12500||0
1627377300000|2021-07-27 09:15:00|12510|12495|12515|12505|12520|12510|12510|12495|1256
1627377310000|2021-07-27 09:15:10||12500||12505||12505||12500|0
1627377320000|2021-07-27 09:15:20|12520|12510|12520|12515|12520|12515|12520|12510|148
1627377330000|2021-07-27 09:15:30|12515|12510|12515|12505|12520|12510|12515|12505|114
1627377340000|2021-07-27 09:15:40|12510||12515||12515||12510||305
1627377360000|2021-07-27 09:16:00|12520|12510|12525|12515|12535|12530|12520|12510|933
1627377380000|2021-07-27 09:16:20|12520||12520||12520||12520||0
1627377390000|2021-07-27 09:16:30|12515|12510|12525|12510|12525|12510|12515|12510|106
1627377400000|2021-07-27 09:16:40|12520||12520||12520||12520||0
1627377430000|2021-07-27 09:17:10|12525|12515|12520|12515|12525|12515|12520|12515|71
1627377440000|2021-07-27 09:17:20||12510||12515||12515||12510|0
1627377450000|2021-07-27 09:17:30|12525|12520|12530|12520|12530|12520|12525|12515|3
1627377530000|2021-07-27 09:18:50|12535|12525|12530|12525|12535|12525|12530|12525|0
1627377540000|2021-07-27 09:19:00|12535|12530|12540|12530|12540|12530|12535|12530|8
1627377560000|2021-07-27 09:19:20|12545|12535|12540|12530|12545|12535|12540|12530|730
1627377580000|2021-07-27 09:19:40|12535|12525|12535|12525|12535|12525|12535|12525|85
1627377590000|2021-07-27 09:19:50|12540|12530|12540|12530|12540|12530|12540|12530|434
1627377610000|2021-07-27 09:20:10|12535|12525|12535|12525|12540|12525|12530|12520|227
1627377620000|2021-07-27 09:20:20|12540|12530|12540|12530|12540|12530|12540|12530|59
1627377700000|2021-07-27 09:21:40|12535|12525|12535|12530|12535|12530|12535|12525|0
1627377710000|2021-07-27 09:21:50|12540||12540||12540||12540||39
1627377720000|2021-07-27 09:22:00|12535|12525|12540|12535|12545|12535|12535|12525|385
1627377730000|2021-07-27 09:22:10||12530||12530||12530||12530|0
1627377760000|2021-07-27 09:22:40|12535|12525|12535|12525|12535|12525|12535|12525|260
1627377780000|2021-07-27 09:23:00|12530|12520|12530|12520|12530|12520|12525|12520|191
1627377830000|2021-07-27 09:23:50||12525||12520||12525||12520|79
1627377840000|2021-07-27 09:24:00||12525||12520||12525||12520|0
1627377880000|2021-07-27 09:24:40|12525|12515|12525|12515|12525|12515|12525|12515|348
1627377890000|2021-07-27 09:24:50|12530|12520|12530|12520|12530|12525|12530|12520|174
1627377960000|2021-07-27 09:26:00|12525|12515|12540|12530|12540|12530|12525|12515|767
1627378020000|2021-07-27 09:27:00|12545|12535|12545|12535|12545|12535|12545|12535|64
1627378050000|2021-07-27 09:27:30|12550||12545||12550||12545||0
1627378100000|2021-07-27 09:28:20|12540||12540||12540||12540||0
1627378120000|2021-07-27 09:28:40|12535|12530|12535|12530|12535|12530|12535|12525|16
1627378140000|2021-07-27 09:29:00|12540|12535|12540|12530|12540|12535|12540|12530|168
1627378150000|2021-07-27 09:29:10|12545|12535|12545|12535|12545|12535|12545|12535|300
1627378160000|2021-07-27 09:29:20|12550|12540|12550|12545|12555|12545|12550|12540|282
1627378170000|2021-07-27 09:29:30|12555|12550|12565|12550|12565|12550|12555|12550|171
1627378180000|2021-07-27 09:29:40|12570|12555|12570|12555|12570|12555|12570|12555|0
1627378190000|2021-07-27 09:29:50||12560||12560||12560||12560|0
1627378210000|2021-07-27 09:30:10||12555||12555||12555||12555|0
1627378220000|2021-07-27 09:30:20|12565||12565||12565||12565||0
1627378240000|2021-07-27 09:30:40|12560|12550|12555|12545|12560|12550|12555|12545|196
1627378260000|2021-07-27 09:31:00|12560||12555||12560||12555||0
1627378270000|2021-07-27 09:31:10|12560|12550|12565|12555|12565|12555|12560|12550|129
1627378300000|2021-07-27 09:31:40|||||||||14
1627378410000|2021-07-27 09:33:30|12570|12560|12580|12570|12580|12570|12570|12560|211
1627378420000|2021-07-27 09:33:40|12585|12575|12590|12575|12590|12575|12585|12570|501
1627378460000|2021-07-27 09:34:20||12580||12585||12585||12580|0
1627378490000|2021-07-27 09:34:50|12595|12590|12595|12590|12600|12590|12595|12585|225
1627378510000|2021-07-27 09:35:10||12585||12585||12585||12585|117
1627378560000|2021-07-27 09:36:00|12590|12580|12585|12575|12590|12580|12585|12575|317
1627378590000|2021-07-27 09:36:30|12590|12580|12595|12585|12595|12585|12590|12580|99
1627378600000|2021-07-27 09:36:40|12590|12580|12580|12570|12590|12585|12580|12570|444
1627378650000|2021-07-27 09:37:30|12575|12565|12565|12555|12575|12565|12565|12555|555
1627378660000|2021-07-27 09:37:40|12560|12550|12560|12545|12560|12550|12560|12545|0
1627378670000|2021-07-27 09:37:50||12550||12550||12550||12550|1
1627378690000|2021-07-27 09:38:10||12555||12550||12555||12550|0
1627378700000|2021-07-27 09:38:20||12555||12555||12555||12550|0
1627378710000|2021-07-27 09:38:30|12565|12550|12565|12555|12565|12555|12565|12550|71
1627378730000|2021-07-27 09:38:50|12560|12550|12555|12545|12560|12550|12555|12545|297
1627378740000|2021-07-27 09:39:00|12560|12550|12550|12540|12560|12550|12550|12540|385
1627378780000|2021-07-27 09:39:40|12545|12535|12545|12540|12545|12540|12545|12535|0
1627378790000|2021-07-27 09:39:50|12550|12535|12570|12560|12570|12560|12550|12535|369
1627378800000|2021-07-27 09:40:00||12565||12560||12565||12555|215
1627378810000|2021-07-27 09:40:10||12555||12555||12555||12555|0
1627378820000|2021-07-27 09:40:20|12565|12560|12565|12560|12565|12560|12565|12560|30
1627378830000|2021-07-27 09:40:30|12570||12570||12570||12570||54
1627378850000|2021-07-27 09:40:50|12565||12570||12570||12565||0
1627378860000|2021-07-27 09:41:00|12565|12555|12570|12560|12570|12565|12565|12555|202
1627378900000|2021-07-27 09:41:40||12555||12555||12555||12555|0
1627378910000|2021-07-27 09:41:50||12560||12560||12560||12560|0
1627378920000|2021-07-27 09:42:00|12565|12555|12565|12560|12565|12560|12565|12555|0
1627378950000|2021-07-27 09:42:30|12570|12565|12585|12575|12585|12575|12570|12565|454
1627378970000|2021-07-27 09:42:50|12580||12580||12580||12580||0
1627378980000|2021-07-27 09:43:00|12585||12585||12585||12585||0
1627379020000|2021-07-27 09:43:40|12580|12570|12580|12565|12580|12570|12580|12565|15
1627379030000|2021-07-27 09:43:50||12570||12565||12570||12565|0
1627379040000|2021-07-27 09:44:00||12570||12565||12570||12565|0
1627379060000|2021-07-27 09:44:20|12575||12580||12580||12575||0
1627379070000|2021-07-27 09:44:30|12575||12575||12575||12575||0
1627379080000|2021-07-27 09:44:40||12560||12560||12560||12560|0
1627379090000|2021-07-27 09:44:50|12570||12570||12570||12570||0
1627379100000|2021-07-27 09:45:00|12575|12565|12580|12565|12580|12570|12570|12565|0
1627379110000|2021-07-27 09:45:10|12575||12575||12580||12575||0
1627379140000|2021-07-27 09:45:40|12580||12580||12580||12580||0
1627379150000|2021-07-27 09:45:50|12575|12570|12575|12570|12575|12570|12575|12570|0
1627379160000|2021-07-27 09:46:00|12580||12580||12580||12580||2
1627379170000|2021-07-27 09:46:10|12585|12575|12590|12580|12590|12580|12585|12575|0
1627379190000|2021-07-27 09:46:30|12585|12575|12585|12575|12585|12575|12585|12575|53
1627379330000|2021-07-27 09:48:50|12580|12570|12580|12570|12580|12570|12580|12570|100
1627379340000|2021-07-27 09:49:00|12585|12575|12580|12570|12585|12575|12580|12570|16
1627379360000|2021-07-27 09:49:20|12585|12575|12585|12575|12585|12575|12585|12575|0
1627379460000|2021-07-27 09:51:00|12580|12570|12575|12570|12580|12570|12575|12570|59
1627379470000|2021-07-27 09:51:10|12580|12575|12585|12580|12590|12580|12580|12575|47
1627379490000|2021-07-27 09:51:30|12580|12575|12580|12570|12580|12575|12580|12570|202
1627379500000|2021-07-27 09:51:40|12585||12580||12585||12580||0
1627379520000|2021-07-27 09:52:00|12575|12565|12580|12570|12580|12570|12565|12560|648
1627379620000|2021-07-27 09:53:40|12575|12565|12580|12570|12580|12570|12575|12565|67
1627379630000|2021-07-27 09:53:50|12575|12565|12575|12565|12575|12565|12575|12565|0
1627379750000|2021-07-27 09:55:50||12570||12570||12570||12570|0
1627379760000|2021-07-27 09:56:00||12565||12565||12565||12565|50
1627379810000|2021-07-27 09:56:50||12570||12565||12570||12565|50
1627379820000|2021-07-27 09:57:00|12570|12560|12570|12560|12570|12560|12565|12560|668
1627379860000|2021-07-27 09:57:40|12565||12565||12565||12565||0
1627379880000|2021-07-27 09:58:00|12570||12570||12570||12570||66
1627379920000|2021-07-27 09:58:40|12565||12565||12565||12565||0
1627379960000|2021-07-27 09:59:20|12570|12565|12570|12560|12570|12565|12570|12560|50
1627379970000|2021-07-27 09:59:30|12575|12565|12575|12565|12575|12565|12575|12565|41
1627380030000|2021-07-27 10:00:30|12570||12570||12570||12570||0
1627380060000|2021-07-27 10:01:00|12565|12560|12570|12560|12570|12560|12565|12560|122
1627380110000|2021-07-27 10:01:50|12575|12565|12575|12565|12575|12570|12575|12565|234
1627380150000|2021-07-27 10:02:30|12580|12570|12590|12580|12590|12580|12580|12570|656
1627380160000|2021-07-27 10:02:40|12595|12585|12595|12585|12595|12585|12595|12585|0
1627380170000|2021-07-27 10:02:50|12590||12590||12590||12590||0
1627380180000|2021-07-27 10:03:00|12595||12595||12595||12595||0
1627380230000|2021-07-27 10:03:50|12600|12590|12600|12595|12605|12595|12600|12585|138
1627380240000|2021-07-27 10:04:00||12590||12590||12590||12590|0
1627380260000|2021-07-27 10:04:20|12605|12595|12605|12595|12605|12595|12605|12595|0
1627380270000|2021-07-27 10:04:30|12610|12600|12615|12600|12615|12605|12610|12600|213
1627380280000|2021-07-27 10:04:40|12620|12605|12620|12610|12620|12610|12620|12605|0
1627380300000|2021-07-27 10:05:00|12615|12605|12610|12600|12615|12605|12610|12600|395
1627380350000|2021-07-27 10:05:50|12605|12595|12600|12590|12605|12595|12600|12590|481
1627380360000|2021-07-27 10:06:00|12595|12585|12595|12580|12595|12590|12595|12580|8
1627380370000|2021-07-27 10:06:10||12585||12585||12585||12585|0
1627380380000|2021-07-27 10:06:20||12580||12580||12585||12580|0
1627380390000|2021-07-27 10:06:30||12585||12580||12585||12580|0
1627380400000|2021-07-27 10:06:40||12585||12585||12585||12580|0
1627380410000|2021-07-27 10:06:50||12580||12580||12580||12580|0
1627380420000|2021-07-27 10:07:00||12585||12580||12585||12580|0
1627380430000|2021-07-27 10:07:10||12585||12580||12585||12580|0
1627380450000|2021-07-27 10:07:30||12585||12585||12585||12580|0
1627380470000|2021-07-27 10:07:50|12600|12590|12600|12590|12600|12590|12600|12590|40
1627380510000|2021-07-27 10:08:30|12605|12595|12600|12590|12605|12595|12600|12590|152
1627380520000|2021-07-27 10:08:40|12605|12595|12605|12595|12605|12595|12605|12595|0
1627380560000|2021-07-27 10:09:20|12610||12605||12610||12605||0
1627380650000|2021-07-27 10:10:50|12600|12590|12610|12605|12610|12605|12600|12590|642
1627380680000|2021-07-27 10:11:20|12605|12600|12610|12600|12610|12600|12605|12600|67
1627380710000|2021-07-27 10:11:50|12605|12595|12605|12595|12605|12600|12605|12595|88
1627380720000|2021-07-27 10:12:00|12600|12590|12600|12585|12600|12590|12600|12585|127
1627380730000|2021-07-27 10:12:10|12595|12580|12595|12585|12595|12585|12590|12580|85
1627380760000|2021-07-27 10:12:40|12590|12580|12590|12580|12590|12580|12590|12580|0
1627380770000|2021-07-27 10:12:50|12585|12575|12595|12580|12595|12580|12585|12575|50
1627380780000|2021-07-27 10:13:00|12590||12590||12595||12590||0
1627380790000|2021-07-27 10:13:10|12585|12575|12585|12575|12585|12575|12585|12575|139
1627380890000|2021-07-27 10:14:50|12590|12580|12590|12585|12590|12585|12590|12580|122
1627380900000|2021-07-27 10:15:00||12580||12585||12585||12580|0
1627380940000|2021-07-27 10:15:40|12595|12590|12600|12595|12600|12595|12595|12590|300
1627380960000|2021-07-27 10:16:00|12605||12605||12605||12605||68
1627380980000|2021-07-27 10:16:20|12610|12600|12610|12600|12610|12600|12610|12600|0
1627381010000|2021-07-27 10:16:50|12605|12595|12605|12595|12605|12595|12600|12590|214
1627381020000|2021-07-27 10:17:00|12600|12590|12600|12590|12600|12590|12600|12590|0
1627381030000|2021-07-27 10:17:10||12595||12595||12595||12595|0
1627381040000|2021-07-27 10:17:20|12595|12590|12595|12585|12595|12590|12595|12585|91
1627381190000|2021-07-27 10:19:50||12590||12585||12590||12585|113
1627381230000|2021-07-27 10:20:30|12590|12580|12585|12575|12590|12580|12585|12575|90
1627381250000|2021-07-27 10:20:50||12580||12575||12580||12575|0
1627381260000|2021-07-27 10:21:00|12590|12580|12590|12580|12590|12580|12590|12580|74
1627381330000|2021-07-27 10:22:10|12585|12585|12600|12595|12600|12595|12585|12580|719
1627381340000|2021-07-27 10:22:20|12605|12600|12605|12595|12610|12605|12600|12595|459
1627381350000|2021-07-27 10:22:30|12610|12600|12610|12600|12610|12600|12610|12600|0
1627381370000|2021-07-27 10:22:50|12605|12595|12605|12600|12610|12600|12605|12595|327
1627381380000|2021-07-27 10:23:00|12610||12610||12610||12610||0
1627381400000|2021-07-27 10:23:20|12605||12605||12605||12605||0
1627381410000|2021-07-27 10:23:30|||||||||100
1627381420000|2021-07-27 10:23:40|12600|12595|12605|12595|12605|12595|12600|12595|147
1627381470000|2021-07-27 10:24:30||12600||12595||12600||12595|1
1627381560000|2021-07-27 10:26:00|12600|12590|12595|12590|12600|12590|12595|12590|827
1627381570000|2021-07-27 10:26:10|12590|12585|12595|12585|12595|12585|12590|12585|286
1627381620000|2021-07-27 10:27:00|12590||12595||12595||12590||74
1627381670000|2021-07-27 10:27:50|12590|12580|12585|12575|12590|12580|12585|12575|423
1627381680000|2021-07-27 10:28:00|12590|12580|12595|12585|12595|12585|12590|12580|294
1627381710000|2021-07-27 10:28:30|12600|12590|12600|12590|12600|12590|12600|12590|288
1627381720000|2021-07-27 10:28:40|12605|12595|12600|12595|12605|12595|12600|12595|0
1627381750000|2021-07-27 10:29:10|||||||||1
1627381770000|2021-07-27 10:29:30||12590||12590||12590||12590|0
1627381780000|2021-07-27 10:29:40||12595||12595||12595||12595|0
1627381790000|2021-07-27 10:29:50||12590||12590||12590||12590|9
1627381810000|2021-07-27 10:30:10||12595||12595||12595||12595|0
1627381820000|2021-07-27 10:30:20||12590||12590||12590||12590|13
1627381850000|2021-07-27 10:30:50|12595|12585|12595|12585|12595|12585|12590|12580|439
1627381860000|2021-07-27 10:31:00|12590||12590||12590||12590||0
1627381870000|2021-07-27 10:31:10||12580||12580||12580||12580|0
1627381910000|2021-07-27 10:31:50|12595|12585|12595|12585|12595|12585|12595|12585|130
1627381940000|2021-07-27 10:32:20|12590|12580|12590|12580|12595|12585|12590|12580|0
1627381950000|2021-07-27 10:32:30|12595|12585|12595|12585|12595|12585|12595|12585|400
1627382020000|2021-07-27 10:33:40|12590|12580|12590|12580|12590|12580|12590|12580|175
1627382060000|2021-07-27 10:34:20|12595|12585|12595|12585|12595|12585|12595|12585|0
1627382110000|2021-07-27 10:35:10|12600|12590|12600|12590|12605|12590|12600|12590|447
1627382120000|2021-07-27 10:35:20|12595|12585|12595|12590|12595|12590|12595|12585|0
1627382130000|2021-07-27 10:35:30|12600|12585|12600|12595|12600|12595|12600|12585|112
1627382140000|2021-07-27 10:35:40|12595|12590|12600|12590|12600|12590|12595|12585|157
1627382200000|2021-07-27 10:36:40|12605|12595|12605|12600|12610|12600|12605|12595|147
1627382210000|2021-07-27 10:36:50|12610|12605|12615|12605|12615|12605|12610|12605|28
1627382260000|2021-07-27 10:37:40|12620|12610|12620|12610|12620|12610|12620|12610|57
1627382270000|2021-07-27 10:37:50|12625|12615|12620|12610|12625|12615|12620|12610|0
1627382320000|2021-07-27 10:38:40||12615||12615||12615||12615|0
1627382370000|2021-07-27 10:39:30|12625||12630||12630||12625||67
1627382400000|2021-07-27 10:40:00|12635|12620|12630|12620|12635|12625|12630|12620|0
1627382410000|2021-07-27 10:40:10|12635||12635||12635||12630||0
1627382420000|2021-07-27 10:40:20|12630||12630||12630||12630||0
1627382450000|2021-07-27 10:40:50||12625||12625||12625||12625|0
1627382470000|2021-07-27 10:41:10||12620||12620||12620||12620|14
1627382510000|2021-07-27 10:41:50|12625|12615|12625|12615|12625|12615|12625|12615|348
1627382540000|2021-07-27 10:42:20|12620|12610|12615|12610|12620|12610|12615|12610|0
1627382580000|2021-07-27 10:43:00|12620|12605|12620|12610|12620|12610|12620|12605|40
1627382620000|2021-07-27 10:43:40|12625|12615|12625|12620|12630|12620|12625|12610|165
1627382630000|2021-07-27 10:43:50||12615||12615||12615||12615|0
1627382710000|2021-07-27 10:45:10||12620||12615||12620||12615|0
1627382800000|2021-07-27 10:46:40||12620||12615||12620||12615|0
1627382860000|2021-07-27 10:47:40||12620||12620||12620||12620|0
1627382880000|2021-07-27 10:48:00|12630||12630||12630||12630||59
1627382990000|2021-07-27 10:49:50|12635|12625|12640|12630|12640|12635|12635|12625|1049
1627383010000|2021-07-27 10:50:10|12650|12635|12650|12640|12650|12645|12650|12635|1013
1627383020000|2021-07-27 10:50:20|12645|12635|12645|12635|12645|12635|12645|12635|173
1627383050000|2021-07-27 10:50:50|12640|12630|12640|12630|12640|12630|12635|12630|419
1627383080000|2021-07-27 10:51:20|12635|12625|12630|12625|12635|12625|12630|12625|1
1627383090000|2021-07-27 10:51:30|12635||12630||12635||12630||0
1627383100000|2021-07-27 10:51:40|12625|12620|12615|12605|12625|12620|12615|12605|282
1627383130000|2021-07-27 10:52:10||12600||12600||12600||12600|0
1627383140000|2021-07-27 10:52:20||12605||12605||12605||12605|0
1627383150000|2021-07-27 10:52:30|12610|12600|12615|12605|12615|12605|12610|12600|49
1627383240000|2021-07-27 10:54:00|12610|12600|12605|12600|12610|12600|12600|12595|463
1627383250000|2021-07-27 10:54:10|12600|12595|12595|12585|12600|12595|12595|12585|121
1627383290000|2021-07-27 10:54:50|12590|12580|12585|12580|12590|12580|12585|12580|0
1627383320000|2021-07-27 10:55:20|12590|12585|12595|12590|12595|12590|12590|12585|337
1627383340000|2021-07-27 10:55:40||12585||12585||12585||12585|0
1627383360000|2021-07-27 10:56:00|12600|12590|12605|12595|12605|12595|12600|12590|169
1627383380000|2021-07-27 10:56:20|12600||12600||12600||12600||4
1627383410000|2021-07-27 10:56:50|12605||12605||12605||12605||80
1627383420000|2021-07-27 10:57:00|12600|12590|12600|12590|12600|12590|12595|12590|247
1627383450000|2021-07-27 10:57:30|12605|12595|12605|12595|12605|12595|12605|12595|70
1627383540000|2021-07-27 10:59:00|12600|12590|12600|12590|12600|12590|12600|12590|26
1627383720000|2021-07-27 11:02:00|12605||12600||12605||12600||264
1627383740000|2021-07-27 11:02:20|12595|12585|12595|12585|12600|12590|12590|12585|117
1627383750000|2021-07-27 11:02:30|12590|12580|12590|12580|12590|12580|12585|12580|130
1627383760000|2021-07-27 11:02:40|12585|12575|12575|12565|12585|12575|12570|12565|318
1627383770000|2021-07-27 11:02:50|12570|12560|12570|12560|12570|12560|12570|12560|0
1627383780000|2021-07-27 11:03:00|12575|12565|12580|12570|12580|12570|12575|12565|625
1627383800000|2021-07-27 11:03:20|12585|12575|12585|12575|12585|12580|12580|12575|81
1627383810000|2021-07-27 11:03:30|12590|12580|12585|12575|12590|12580|12580|12575|319
1627383870000|2021-07-27 11:04:30|12590|12580|12595|12585|12595|12585|12590|12580|204
1627383930000|2021-07-27 11:05:30|12600|12590|12595|12585|12600|12590|12590|12585|0
1627383970000|2021-07-27 11:06:10||12590||12585||12590||12585|0
1627383990000|2021-07-27 11:06:30||12590||12590||12590||12590|32
1627384010000|2021-07-27 11:06:50|12600||12600||12600||12600||12
1627384120000|2021-07-27 11:08:40|||||||||4
1627384260000|2021-07-27 11:11:00||12595||12595||12595||12595|0
1627384270000|2021-07-27 11:11:10|12605||12605||12605||12600||154
1627384400000|2021-07-27 11:13:20|12600||12605||12605||12600||0
1627384410000|2021-07-27 11:13:30|12600|12590|12600|12590|12600|12590|12600|12590|127
1627384430000|2021-07-27 11:13:50|12595|12585|12585|12575|12595|12585|12585|12575|272
1627384530000|2021-07-27 11:15:30|12590|12580|12595|12585|12595|12585|12590|12580|137
1627384580000|2021-07-27 11:16:20|12590|12590|12600|12590|12600|12590|12590|12590|122
1627384610000|2021-07-27 11:16:50|12605|12595|12605|12595|12605|12595|12605|12595|0
1627384640000|2021-07-27 11:17:20|12600||12600||12600||12600||0
1627384670000|2021-07-27 11:17:50|12605|12600|12605|12600|12605|12600|12605|12600|110
1627384680000|2021-07-27 11:18:00||12595||12595||12595||12595|0
1627384700000|2021-07-27 11:18:20||12600||12600||12600||12600|0
1627384730000|2021-07-27 11:18:50|12610|12605|12615|12605|12615|12605|12610|12605|673
1627384740000|2021-07-27 11:19:00|12610||12615||12615||12610||84
1627384760000|2021-07-27 11:19:20|12620|12610|12615|12610|12620|12610|12615|12610|0
1627384850000|2021-07-27 11:20:50|12620|12615|12620|12615|12620|12615|12620|12610|72
1627384870000|2021-07-27 11:21:10|12625|12620|12630|12620|12630|12620|12625|12620|36
1627384880000|2021-07-27 11:21:20|12625|12615|12625|12615|12625|12615|12625|12615|78
1627384890000|2021-07-27 11:21:30|12630|12620|12630|12620|12630|12620|12630|12615|0
1627384920000|2021-07-27 11:22:00|12625||12625||12630||12625||0
1627384930000|2021-07-27 11:22:10|12630|12615|12625|12615|12630|12620|12620|12615|118
1627384970000|2021-07-27 11:22:50|12620|12610|12620|12610|12620|12610|12620|12610|194
1627384980000|2021-07-27 11:23:00|12615||12615||12615||12615||0
1627385050000|2021-07-27 11:24:10|12620|12615|12630|12620|12630|12620|12620|12615|131
1627385090000|2021-07-27 11:24:50|12625||12625||12625||12625||0
1627385150000|2021-07-27 11:25:50||12615||12615||12615||12615|129
1627385170000|2021-07-27 11:26:10|12620|12610|12620|12610|12620|12610|12615|12610|188
1627385220000|2021-07-27 11:27:00|12615||12615||12615||12615||0
1627385230000|2021-07-27 11:27:10|12620||12620||12620||12620||0
1627385300000|2021-07-27 11:28:20|12615|12605|12615|12610|12620|12610|12615|12605|177
1627385310000|2021-07-27 11:28:30|12620||12620||12620||12620||78
1627385610000|2021-07-27 11:33:30|12625|12615|12625|12615|12625|12615|12625|12615|164
1627385670000|2021-07-27 11:34:30|12630|12620|12635|12625|12635|12625|12630|12620|163
1627385700000|2021-07-27 11:35:00|12640|12630|12640|12630|12640|12630|12640|12630|0
1627385760000|2021-07-27 11:36:00|12635|12625|12635|12625|12635|12630|12635|12625|197
1627385790000|2021-07-27 11:36:30|12640|12630|12635|12625|12640|12630|12635|12625|0
1627385800000|2021-07-27 11:36:40|12640|12630|12645|12635|12645|12635|12640|12630|115
1627385810000|2021-07-27 11:36:50|12640||12640||12640||12640||0
1627385820000|2021-07-27 11:37:00||12630||12635||12635||12630|41
1627385830000|2021-07-27 11:37:10|12645|12630|12645|12635|12645|12635|12645|12630|36
1627385850000|2021-07-27 11:37:30|12640|12630|12645|12635|12645|12635|12640|12630|160
1627385860000|2021-07-27 11:37:40||12630||12635||12635||12630|0
1627385880000|2021-07-27 11:38:00|12640|12630|12640|12635|12640|12635|12640|12630|0
1627385890000|2021-07-27 11:38:10|12635|12630|12640|12630|12645|12635|12635|12625|138
1627385910000|2021-07-27 11:38:30|12645|12635|12645|12635|12645|12635|12645|12635|0
1627385920000|2021-07-27 11:38:40||12630||12630||12630||12630|0
1627385930000|2021-07-27 11:38:50|12640||12640||12640||12640||0
1627386010000|2021-07-27 11:40:10||12635||12630||12635||12630|41
1627386020000|2021-07-27 11:40:20|12645|12635|12645|12635|12645|12635|12645|12635|0
1627386030000|2021-07-27 11:40:30|12640|12630|12640|12630|12640|12635|12640|12630|0
1627386070000|2021-07-27 11:41:10||12635||12630||12635||12630|0
1627386140000|2021-07-27 11:42:20|12645|12635|12645|12635|12645|12635|12645|12635|0
1627386170000|2021-07-27 11:42:50|12650|12640|12650|12640|12650|12640|12650|12640|0
1627386180000|2021-07-27 11:43:00|12645||12645||12645||12645||0
1627386190000|2021-07-27 11:43:10||12635||12635||12635||12635|64
1627386200000|2021-07-27 11:43:20|12640|12630|12640|12630|12640|12630|12640|12630|0
1627386220000|2021-07-27 11:43:40|12635||12635||12635||12635||0
1627386230000|2021-07-27 11:43:50|||||||||32
1627386270000|2021-07-27 11:44:30|12640||12640||12640||12640||4
1627386290000|2021-07-27 11:44:50|12635|12625|12635|12625|12635|12625|12635|12625|99
1627386300000|2021-07-27 11:45:00|12630|12620|12630|12620|12630|12620|12630|12620|108
1627386310000|2021-07-27 11:45:10|12635|12625|12635|12625|12635|12625|12635|12625|0
1627386320000|2021-07-27 11:45:20|12630|12620|12630|12620|12630|12620|12630|12620|0
1627386430000|2021-07-27 11:47:10|12635|12625|12635|12625|12635|12625|12635|12625|39
1627386500000|2021-07-27 11:48:20|12630|12620|12630|12620|12630|12620|12630|12620|166
1627386590000|2021-07-27 11:49:50||12625||12620||12625||12620|44
1627386620000|2021-07-27 11:50:20|12625|12615|12620|12610|12625|12615|12615|12610|506
1627386630000|2021-07-27 11:50:30|12615|12605|12615|12605|12615|12605|12615|12605|68
1627386700000|2021-07-27 11:51:40|12610|12600|12610|12600|12615|12600|12610|12600|134
1627386720000|2021-07-27 11:52:00|12605|12595|12605|12595|12610|12595|12605|12595|0
1627386740000|2021-07-27 11:52:20|12600|12590|12600|12590|12600|12590|12600|12590|0
1627386750000|2021-07-27 11:52:30|12605|12595|12605|12600|12610|12600|12605|12595|334
1627386760000|2021-07-27 11:52:40|12610||12605||12610||12605||0
1627386770000|2021-07-27 11:52:50||12595||12595||12595||12595|126
1627386790000|2021-07-27 11:53:10||12600||12600||12600||12600|0
1627386800000|2021-07-27 11:53:20|12610|12595|12600|12590|12610|12595|12595|12590|761
1627386820000|2021-07-27 11:53:40|12605||12600||12605||12600||0
1627386840000|2021-07-27 11:54:00|12605|12595|12605|12595|12605|12595|12600|12595|101
1627386870000|2021-07-27 11:54:30|12610|12600|12605|12600|12610|12600|12605|12600|0
1627386880000|2021-07-27 11:54:40||12595||12600||12600||12595|45
1627386910000|2021-07-27 11:55:10||12595||12595||12595||12595|0
1627386920000|2021-07-27 11:55:20|12610|12600|12615|12610|12615|12610|12610|12600|115
1627386960000|2021-07-27 11:56:00|12620||12620||12620||12620||68
1627386970000|2021-07-27 11:56:10|12625||12620||12625||12620||0
1627387010000|2021-07-27 11:56:50|12625|12615|12635|12625|12635|12625|12625|12615|48
1627387020000|2021-07-27 11:57:00|12640||12635||12640||12635||0
1627387040000|2021-07-27 11:57:20|12640|12630|12640|12630|12645|12630|12640|12630|21
1627387070000|2021-07-27 11:57:50|12645|12635|12645|12635|12645|12635|12640|12635|21
1627387090000|2021-07-27 11:58:10|12640|12630|12635|12625|12640|12630|12635|12625|691
1627387160000|2021-07-27 11:59:20||12630||12625||12630||12625|28
1627387170000|2021-07-27 11:59:30|12630|12620|12625|12615|12630|12620|12625|12615|1013
1627387200000|2021-07-27 12:00:00|12620|12610|12620|12610|12620|12615|12615|12610|423
1627387210000|2021-07-27 12:00:10|12625|12615|12640|12630|12640|12630|12625|12615|837
1627387270000|2021-07-27 12:01:10|12645|12635|12650|12640|12650|12640|12645|12635|294
1627387290000|2021-07-27 12:01:30|12655||12650||12655||12650||0
1627387320000|2021-07-27 12:02:00|12645|12635|12640|12630|12645|12635|12635|12630|678
1627387330000|2021-07-27 12:02:10|12635||12640||12640||12635||38
1627387400000|2021-07-27 12:03:20|12635|12625|12630|12625|12635|12625|12630|12625|170
1627387420000|2021-07-27 12:03:40|12635||12635||12635||12635||56
1627387440000|2021-07-27 12:04:00|12630|12620|12630|12620|12635|12625|12630|12620|303
1627387490000|2021-07-27 12:04:50|12635|12625|12635|12625|12635|12630|12635|12625|81
1627387510000|2021-07-27 12:05:10|12640|12630|12650|12640|12655|12640|12640|12630|16
1627387560000|2021-07-27 12:06:00|12655|12645|12655|12645|12655|12645|12655|12645|0
1627387580000|2021-07-27 12:06:20|12660||12655||12660||12655||0
1627387610000|2021-07-27 12:06:50|12650||12650||12650||12650||0
1627387620000|2021-07-27 12:07:00|12655||12655||12655||12655||0
1627387770000|2021-07-27 12:09:30|12650|12640|12650|12640|12650|12640|12650|12640|328
1627387790000|2021-07-27 12:09:50|12645|12635|12645|12635|12645|12635|12645|12635|0
1627387820000|2021-07-27 12:10:20|12650|12640|12650|12640|12650|12640|12650|12640|0
1627387930000|2021-07-27 12:12:10|12645|12635|12650|12635|12650|12640|12645|12635|228
1627387940000|2021-07-27 12:12:20|12645||12645||12645||12645||0
1627387970000|2021-07-27 12:12:50||12640||12640||12640||12640|0
1627387980000|2021-07-27 12:13:00|12650||12650||12650||12650||1
1627388080000|2021-07-27 12:14:40|12655||12650||12655||12650||0
1627388090000|2021-07-27 12:14:50|12655|12645|12655|12645|12655|12650|12650|12645|45
1627388100000|2021-07-27 12:15:00|12660|12650|12670|12660|12670|12660|12660|12650|626
1627388120000|2021-07-27 12:15:20|12675||12670||12675||12670||0
1627388130000|2021-07-27 12:15:30|12665||12665||12665||12665||0
1627388140000|2021-07-27 12:15:40|12670|12655|12675|12665|12675|12665|12670|12655|598
1627388280000|2021-07-27 12:18:00|12670|12660|12670|12660|12670|12660|12665|12660|15
1627388330000|2021-07-27 12:18:50|12665|12655|12665|12655|12665|12655|12665|12655|114
1627388400000|2021-07-27 12:20:00|12670|12660|12670|12660|12670|12660|12670|12660|41
1627388430000|2021-07-27 12:20:30|12675||12670||12675||12670||0
1627388460000|2021-07-27 12:21:00|12665|12655|12660|12655|12665|12655|12660|12655|0
1627388480000|2021-07-27 12:21:20||12650||12650||12650||12650|96
1627388500000|2021-07-27 12:21:40|12655|12645|12655|12645|12655|12645|12655|12645|0
1627388520000|2021-07-27 12:22:00|12650||12655||12655||12650||285
1627388550000|2021-07-27 12:22:30|12660|12650|12660|12650|12660|12650|12660|12650|53
1627388560000|2021-07-27 12:22:40|12655|12645|12655|12645|12655|12645|12655|12645|77
1627388570000|2021-07-27 12:22:50|12660||12655||12660||12655||0
1627388760000|2021-07-27 12:26:00||12650||12645||12650||12645|0
1627388800000|2021-07-27 12:26:40||12650||12650||12650||12650|0
1627388810000|2021-07-27 12:26:50|12660|12655|12670|12660|12670|12660|12660|12655|66
1627388820000|2021-07-27 12:27:00||12665||12660||12665||12660|0
1627388830000|2021-07-27 12:27:10|12675|12665|12675|12665|12675|12665|12675|12665|0
1627388900000|2021-07-27 12:28:20|12680|12670|12675|12670|12680|12670|12675|12670|0
1627388920000|2021-07-27 12:28:40||12665||12665||12665||12665|349
1627388930000|2021-07-27 12:28:50|12670|12660|12670|12660|12670|12660|12665|12655|336
1627388990000|2021-07-27 12:29:50|12675||12675||12675||12675||0
1627389010000|2021-07-27 12:30:10|12670||12665||12670||12665||0
1627389020000|2021-07-27 12:30:20|12660|12655|12665|12655|12670|12660|12660|12650|536
1627389030000|2021-07-27 12:30:30|12660|12650|12655|12645|12660|12650|12655|12645|0
1627389040000|2021-07-27 12:30:40||12650||12650||12650||12650|0
1627389070000|2021-07-27 12:31:10|12650|12645|12650|12645|12650|12645|12645|12640|127
1627389120000|2021-07-27 12:32:00|12645|12640|12645|12635|12645|12640|12645|12635|282
1627389130000|2021-07-27 12:32:10|12640|12630|12635|12625|12640|12630|12635|12625|391
1627389170000|2021-07-27 12:32:50|12640|12630|12645|12635|12645|12640|12640|12630|133
1627389180000|2021-07-27 12:33:00|12640|12630|12640|12630|12640|12630|12640|12630|0
1627389190000|2021-07-27 12:33:10|12645|12635|12645|12630|12645|12635|12645|12630|0
1627389200000|2021-07-27 12:33:20||12635||12635||12635||12635|0
1627389220000|2021-07-27 12:33:40|12640|12630|12640|12630|12640|12630|12640|12630|0
1627389250000|2021-07-27 12:34:10|12635||12635||12640||12635||0
1627389270000|2021-07-27 12:34:30|12640|12635|12640|12630|12645|12635|12640|12630|2
1627389290000|2021-07-27 12:34:50|12645|12635|12650|12640|12655|12645|12645|12635|142
1627389300000|2021-07-27 12:35:00|12655||12655||12655||12655||0
1627389310000|2021-07-27 12:35:10||12645||12645||12645||12640|0
1627389320000|2021-07-27 12:35:20|12660|12650|12660|12650|12660|12650|12660|12650|0
1627389370000|2021-07-27 12:36:10|12665|12655|12675|12665|12675|12665|12665|12655|411
1627389380000|2021-07-27 12:36:20|12670|12660|12670|12660|12670|12660|12670|12655|120
1627389390000|2021-07-27 12:36:30|12665|12655|12665|12655|12665|12660|12665|12655|0
1627389400000|2021-07-27 12:36:40|12670||12665||12670||12665||0
1627389410000|2021-07-27 12:36:50|12660||12665||12665||12660||0
1627389430000|2021-07-27 12:37:10|12660||12660||12660||12660||0
1627389440000|2021-07-27 12:37:20|12655|12650|12655|12645|12655|12650|12655|12645|103
1627389480000|2021-07-27 12:38:00|12660|12650|12665|12655|12665|12655|12660|12650|251
1627389550000|2021-07-27 12:39:10|12670|12660|12665|12655|12675|12665|12665|12655|204
1627389570000|2021-07-27 12:39:30|12670||12670||12670||12670||0
1627389580000|2021-07-27 12:39:40||12660||12660||12660||12660|0
1627389610000|2021-07-27 12:40:10|12675|12665|12675|12665|12680|12665|12675|12665|2
1627389620000|2021-07-27 12:40:20|12680|12670|12680|12670|12685|12675|12675|12670|21
1627389630000|2021-07-27 12:40:30|12675|12665|12675|12665|12675|12665|12675|12665|0
1627389730000|2021-07-27 12:42:10|12680|12670|12680|12665|12680|12670|12680|12665|113
1627389740000|2021-07-27 12:42:20||12670||12670||12670||12665|0
1627389750000|2021-07-27 12:42:30||12665||12665||12670||12665|0
1627389760000|2021-07-27 12:42:40||12670||12665||12670||12665|0
1627389780000|2021-07-27 12:43:00||12670||12665||12670||12665|0
1627389790000|2021-07-27 12:43:10||12670||12665||12670||12665|0
1627389800000|2021-07-27 12:43:20||12670||12665||12670||12665|0
1627389820000|2021-07-27 12:43:40||12670||12665||12670||12665|0
1627389830000|2021-07-27 12:43:50|12675|12670|12680|12665|12680|12670|12675|12665|0
1627389840000|2021-07-27 12:44:00||12670||12665||12670||12665|0
1627389850000|2021-07-27 12:44:10||12670||12670||12670||12665|0
1627389860000|2021-07-27 12:44:20|12675|12665|12675|12665|12675|12670|12670|12665|634
1627389890000|2021-07-27 12:44:50|12680|12670|12675|12665|12680|12670|12675|12665|70
1627389900000|2021-07-27 12:45:00|12670|12660|12670|12665|12670|12665|12670|12660|0
1627389910000|2021-07-27 12:45:10|12665|12660|12665|12655|12665|12660|12665|12655|129
1627389950000|2021-07-27 12:45:50||12660||12655||12660||12655|0
1627389960000|2021-07-27 12:46:00||12660||12655||12660||12655|0
1627390020000|2021-07-27 12:47:00|12670|12660|12670|12660|12670|12660|12665|12655|92
1627390030000|2021-07-27 12:47:10|12665|12655|12665|12655|12665|12655|12665|12655|84
1627390190000|2021-07-27 12:49:50|12670|12660|12665|12660|12670|12660|12665|12660|59
1627390200000|2021-07-27 12:50:00||12655||12655||12655||12655|77
1627390280000|2021-07-27 12:51:20|12660|12650|12660|12650|12660|12655|12655|12650|498
1627390400000|2021-07-27 12:53:20|12665|12655|12660|12650|12665|12655|12660|12650|332
1627390430000|2021-07-27 12:53:50|12655|12645|12650|12645|12655|12645|12650|12640|79
1627390440000|2021-07-27 12:54:00|12655||12655||12655||12650||104
1627390450000|2021-07-27 12:54:10||12650||12650||12650||12650|0
1627390460000|2021-07-27 12:54:20|12660|12645|12650|12645|12660|12650|12650|12645|306
1627390500000|2021-07-27 12:55:00|12645|12640|12645|12640|12645|12640|12645|12635|208
1627390520000|2021-07-27 12:55:20|12650||12650||12650||12650||73
1627390530000|2021-07-27 12:55:30|12645|12635|12645|12640|12645|12640|12645|12635|0
1627390550000|2021-07-27 12:55:50|12650||12650||12650||12650||85
1627390580000|2021-07-27 12:56:20|12645|12635|12645|12640|12645|12640|12640|12635|87
1627390600000|2021-07-27 12:56:40|12640|12635|12635|12625|12640|12635|12635|12625|1
1627390700000|2021-07-27 12:58:20|12630|12620|12620|12610|12630|12620|12620|12610|399
1627390710000|2021-07-27 12:58:30||12605||12610||12610||12605|0
1627390800000|2021-07-27 13:00:00|12625|12615|12630|12615|12635|12625|12625|12615|275
1627390810000|2021-07-27 13:00:10|12625|12610|12620|12610|12625|12610|12620|12610|0
1627390820000|2021-07-27 13:00:20|12625||12625||12625||12625||0
1627390830000|2021-07-27 13:00:30|12620||12620||12620||12620||0
1627390910000|2021-07-27 13:01:50||12615||12615||12615||12615|0
1627390930000|2021-07-27 13:02:10||12610||12610||12610||12610|2
1627391000000|2021-07-27 13:03:20||12615||12610||12615||12610|0
1627391010000|2021-07-27 13:03:30|12625|12615|12615|12605|12625|12620|12610|12600|657
1627391020000|2021-07-27 13:03:40|12620|12610|12620|12615|12620|12615|12620|12610|64
1627391030000|2021-07-27 13:03:50||12610||12610||12610||12610|0
1627391090000|2021-07-27 13:04:50|12625|12615|12625|12615|12625|12620|12625|12615|309
1627391120000|2021-07-27 13:05:20|12620||12620||12620||12620||0
1627391130000|2021-07-27 13:05:30||12610||12610||12610||12610|0
1627391150000|2021-07-27 13:05:50|12615||12620||12620||12615||0
1627391160000|2021-07-27 13:06:00|12615|12605|12615|12605|12615|12605|12615|12605|170
1627391210000|2021-07-27 13:06:50|12620|12610|12625|12615|12625|12620|12620|12610|302
1627391240000|2021-07-27 13:07:20|12620|12610|12615|12605|12625|12610|12615|12605|80
1627391280000|2021-07-27 13:08:00|12610||12610||12610||12610||0
1627391310000|2021-07-27 13:08:30|12605|12600|12605|12595|12605|12600|12605|12595|198
1627391320000|2021-07-27 13:08:40|12610||12610||12610||12610||0
1627391330000|2021-07-27 13:08:50|12605|12600|12610|12600|12610|12600|12605|12600|53
1627391370000|2021-07-27 13:09:30|12615|12605|12615|12605|12615|12605|12610|12605|539
1627391380000|2021-07-27 13:09:40|12610|12600|12610|12600|12610|12600|12610|12600|0
1627391420000|2021-07-27 13:10:20|12605|12595|12605|12595|12605|12595|12605|12595|1
1627391440000|2021-07-27 13:10:40|12600|12590|12600|12590|12600|12595|12600|12590|0
1627391460000|2021-07-27 13:11:00|12595||12595||12595||12595||0
1627391470000|2021-07-27 13:11:10|12600||12595||12600||12595||0
1627391480000|2021-07-27 13:11:20|12590|12585|12595|12590|12595|12590|12590|12585|211
1627391490000|2021-07-27 13:11:30||12585||12585||12585||12585|0
1627391500000|2021-07-27 13:11:40|12590|12580|12595|12580|12595|12580|12590|12580|175
1627391530000|2021-07-27 13:12:10|12590||12590||12590||12590||0
1627391540000|2021-07-27 13:12:20|12595|12585|12595|12585|12595|12585|12595|12585|66
1627391560000|2021-07-27 13:12:40|12600|12590|12600|12590|12600|12590|12595|12590|488
1627391580000|2021-07-27 13:13:00|12605|12595|12610|12600|12615|12600|12605|12595|334
1627391630000|2021-07-27 13:13:50|12605|12595|12605|12595|12605|12600|12605|12595|490
1627391650000|2021-07-27 13:14:10|12600|12590|12600|12590|12600|12590|12600|12590|0
1627391660000|2021-07-27 13:14:20|12605|12595|12605|12595|12605|12595|12600|12595|84
1627391670000|2021-07-27 13:14:30|12610|12600|12605|12600|12610|12600|12605|12600|0
1627391680000|2021-07-27 13:14:40||12595||12595||12600||12595|0
1627391710000|2021-07-27 13:15:10||12600||12595||12600||12595|0
1627391750000|2021-07-27 13:15:50|12600||12600||12600||12600||0
1627391760000|2021-07-27 13:16:00|12595|12590|12595|12585|12595|12590|12595|12585|149
1627391770000|2021-07-27 13:16:10|12600|12590|12600|12590|12600|12595|12600|12590|51
1627391790000|2021-07-27 13:16:30||12595||12595||12595||12595|0
1627391800000|2021-07-27 13:16:40|12605|12600|12610|12600|12610|12605|12605|12600|240
1627391830000|2021-07-27 13:17:10|12605|12595|12605|12595|12605|12600|12600|12595|360
1627391850000|2021-07-27 13:17:30|12610|12600|12610|12600|12610|12605|12610|12600|0
1627391930000|2021-07-27 13:18:50|12605|12595|12605|12600|12605|12600|12605|12595|0
1627391960000|2021-07-27 13:19:20|12600|12595|12600|12590|12600|12595|12600|12590|1
1627391970000|2021-07-27 13:19:30||12595||12590||12595||12590|0
1627391980000|2021-07-27 13:19:40|12605|12595|12600|12590|12610|12600|12600|12590|444
1627392010000|2021-07-27 13:20:10|12605|12595|12605|12600|12610|12605|12605|12595|377
1627392030000|2021-07-27 13:20:30|12615|12605|12625|12610|12625|12615|12615|12605|989
1627392040000|2021-07-27 13:20:40|12630|12615|12630|12620|12630|12625|12625|12615|817
1627392050000|2021-07-27 13:20:50|12625|12625|12640|12625|12640|12625|12625|12625|298
1627392060000|2021-07-27 13:21:00|12635|12630|12635|12625|12635|12630|12635|12625|0
1627392070000|2021-07-27 13:21:10|12630|12620|12620|12610|12630|12620|12620|12610|636
1627392250000|2021-07-27 13:24:10|12625|12615|12625|12615|12625|12615|12620|12615|346
1627392340000|2021-07-27 13:25:40|12620|12610|12620|12610|12620|12610|12620|12610|4
1627392350000|2021-07-27 13:25:50||12615||12615||12615||12615|0
1627392360000|2021-07-27 13:26:00|12625|12620|12625|12620|12625|12620|12625|12620|80
1627392380000|2021-07-27 13:26:20|12630|12625|12635|12625|12640|12630|12630|12625|440
1627392390000|2021-07-27 13:26:30|12640|12630|12640|12630|12640|12630|12640|12630|0
1627392400000|2021-07-27 13:26:40|12635||12635||12635||12635||0
1627392410000|2021-07-27 13:26:50|12640|12635|12645|12635|12650|12635|12640|12630|2
1627392540000|2021-07-27 13:29:00|12650|12640|12650|12640|12650|12640|12650|12640|196
1627392580000|2021-07-27 13:29:40||12645||12645||12645||12645|0
1627392590000|2021-07-27 13:29:50||12640||12640||12640||12640|1
1627392600000|2021-07-27 13:30:00|12645|12635|12650|12640|12650|12640|12640|12635|158
1627392610000|2021-07-27 13:30:10|12655|12645|12665|12655|12665|12655|12655|12645|210
1627392620000|2021-07-27 13:30:20|12660|12650|12660|12650|12660|12650|12660|12650|711
1627392630000|2021-07-27 13:30:30|12655|12645|12655|12645|12660|12650|12650|12645|648
1627392640000|2021-07-27 13:30:40|12660||12655||12660||12655||0
1627392670000|2021-07-27 13:31:10|12660|12650|12655|12645|12660|12655|12655|12645|109
1627392680000|2021-07-27 13:31:20|12650|12640|12650|12645|12650|12645|12645|12640|211
1627392690000|2021-07-27 13:31:30|12645|12640|12650|12640|12650|12645|12645|12635|553
1627392710000|2021-07-27 13:31:50|12655|12645|12670|12660|12670|12660|12655|12645|402
1627392730000|2021-07-27 13:32:10|12665|12655|12655|12645|12665|12655|12655|12645|2
1627392770000|2021-07-27 13:32:50|12650|12640|12640|12630|12650|12640|12640|12630|183
1627392780000|2021-07-27 13:33:00|12645|12635|12650|12640|12650|12640|12645|12635|285
1627392790000|2021-07-27 13:33:10||12635||12635||12635||12635|0
1627392800000|2021-07-27 13:33:20|12645||12645||12645||12645||0
1627392810000|2021-07-27 13:33:30|12640|12630|12635|12625|12640|12630|12635|12625|412
1627392830000|2021-07-27 13:33:50|12630|12620|12630|12620|12630|12620|12630|12620|0
1627392850000|2021-07-27 13:34:10||12625||12620||12625||12620|0
1627392870000|2021-07-27 13:34:30|12625|12615|12630|12615|12630|12620|12620|12615|202
1627392880000|2021-07-27 13:34:40|12625|12610|12615|12610|12625|12610|12615|12605|204
1627392890000|2021-07-27 13:34:50|12620||12620||12625||12620||139
1627392900000|2021-07-27 13:35:00|12615|12605|12610|12605|12615|12605|12610|12600|407
1627392910000|2021-07-27 13:35:10|12605|12600|12600|12590|12605|12605|12600|12590|342
1627392920000|2021-07-27 13:35:20|12605|12595|12620|12610|12620|12610|12605|12595|259
1627392930000|2021-07-27 13:35:30|12625|12615|12630|12620|12630|12620|12625|12615|203
1627392940000|2021-07-27 13:35:40|12635||12635||12635||12635||0
1627392950000|2021-07-27 13:35:50|12630|12625|12645|12635|12645|12635|12630|12625|53
1627392960000|2021-07-27 13:36:00|12640|12630|12645|12635|12645|12635|12640|12630|0
1627392970000|2021-07-27 13:36:10|12640||12640||12640||12640||0
1627392980000|2021-07-27 13:36:20|12635|12630|12630|12620|12635|12630|12630|12620|0
1627392990000|2021-07-27 13:36:30|12625|12615|12640|12630|12640|12630|12625|12615|0
1627393010000|2021-07-27 13:36:50|12645|12635|12645|12635|12650|12640|12645|12635|258
1627393020000|2021-07-27 13:37:00||12640||12635||12640||12635|0
1627393030000|2021-07-27 13:37:10||12640||12635||12640||12635|50
1627393040000|2021-07-27 13:37:20|12650|12640|12660|12650|12660|12650|12650|12640|123
1627393050000|2021-07-27 13:37:30|12665|12655|12665|12655|12665|12655|12660|12655|0
1627393080000|2021-07-27 13:38:00|12660|12650|12675|12660|12675|12660|12660|12650|153
1627393090000|2021-07-27 13:38:10|12670||12670||12675||12670||0
1627393120000|2021-07-27 13:38:40|12675|12665|12675|12665|12680|12670|12670|12665|60
1627393130000|2021-07-27 13:38:50|12670|12660|12670|12660|12675|12660|12670|12660|203
1627393140000|2021-07-27 13:39:00|12675|12665|12685|12675|12685|12675|12675|12665|237
1627393180000|2021-07-27 13:39:40|12680|12670|12680|12670|12680|12670|12680|12670|143
1627393200000|2021-07-27 13:40:00|12675|12665|12670|12660|12675|12665|12670|12660|78
1627393210000|2021-07-27 13:40:10|12665|12655|12665|12655|12665|12655|12665|12650|0
1627393230000|2021-07-27 13:40:30|12660|12650|12660|12645|12660|12650|12655|12645|0
1627393240000|2021-07-27 13:40:40||12650||12650||12650||12650|0
1627393270000|2021-07-27 13:41:10|12665|12655|12675|12670|12680|12670|12665|12655|269
1627393290000|2021-07-27 13:41:30||12665||12665||12665||12665|184
1627393300000|2021-07-27 13:41:40|12670|12660|12670|12660|12670|12660|12665|12660|232
1627393310000|2021-07-27 13:41:50|12665|12655|12665|12655|12665|12655|12665|12655|375
1627393320000|2021-07-27 13:42:00|12660|12650|12660|12650|12660|12650|12660|12650|0
1627393330000|2021-07-27 13:42:10|12655|12645|12660|12650|12665|12655|12650|12640|1220
1627393340000|2021-07-27 13:42:20||12655||12655||12655||12655|0
1627393350000|2021-07-27 13:42:30|12665||12665||12665||12665||45
1627393380000|2021-07-27 13:43:00|12660|12650|12655|12650|12660|12655|12655|12645|196
1627393390000|2021-07-27 13:43:10|12650|12645|12650|12640|12650|12645|12650|12640|7
1627393410000|2021-07-27 13:43:30|12645|12635|12645|12635|12645|12635|12645|12630|93
1627393430000|2021-07-27 13:43:50|12640|12640|12645|12635|12645|12640|12640|12635|50
1627393440000|2021-07-27 13:44:00|12650|12640|12665|12650|12665|12650|12650|12640|367
1627393450000|2021-07-27 13:44:10|12670|12655|12670|12660|12670|12665|12670|12655|390
1627393480000|2021-07-27 13:44:40|12665|12655|12660|12655|12665|12655|12660|12650|99
1627393490000|2021-07-27 13:44:50|12655|12650|12650|12640|12655|12650|12650|12640|98
1627393510000|2021-07-27 13:45:10||12645||12645||12645||12645|0
1627393520000|2021-07-27 13:45:20|12655|12640|12655|12645|12655|12645|12650|12640|85
1627393540000|2021-07-27 13:45:40|12650|12650|12650|12640|12650|12650|12650|12640|0
1627393560000|2021-07-27 13:46:00|12655|12645|12655|12645|12655|12645|12655|12645|0
1627393570000|2021-07-27 13:46:10|12660|12650|12665|12655|12665|12655|12660|12650|127
1627393580000|2021-07-27 13:46:20|12660||12665||12665||12660||0
1627393590000|2021-07-27 13:46:30|12660||12660||12660||12660||0
1627393600000|2021-07-27 13:46:40|12665|12660|12670|12660|12670|12660|12660|12655|3
1627393630000|2021-07-27 13:47:10|12665|12655|12665|12655|12670|12660|12660|12655|123
1627393640000|2021-07-27 13:47:20|12670|12660|12660|12655|12670|12660|12660|12655|76
1627393650000|2021-07-27 13:47:30||12650||12650||12650||12650|88
1627393660000|2021-07-27 13:47:40|12655|12645|12645|12635|12655|12645|12640|12630|507
1627393670000|2021-07-27 13:47:50|12650|12640|12650|12635|12650|12640|12650|12635|0
1627393680000|2021-07-27 13:48:00|12655|12640|12650|12640|12655|12650|12650|12640|187
1627393700000|2021-07-27 13:48:20|12645|12635|12635|12625|12645|12635|12635|12625|298
1627393720000|2021-07-27 13:48:40|12640|12630|12635|12625|12640|12630|12635|12625|0
1627393740000|2021-07-27 13:49:00||12630||12625||12630||12625|51
1627393760000|2021-07-27 13:49:20||12630||12625||12630||12625|0
1627393770000|2021-07-27 13:49:30|12640|12630|12635|12625|12640|12630|12635|12625|119
1627393780000|2021-07-27 13:49:40|12640||12635||12640||12635||0
1627393790000|2021-07-27 13:49:50|12630|12620|12630|12620|12630|12620|12630|12620|113
1627393810000|2021-07-27 13:50:10|12635|12625|12635|12625|12635|12625|12630|12625|185
1627393820000|2021-07-27 13:50:20|12630|12620|12630|12620|12630|12620|12630|12620|0
1627393830000|2021-07-27 13:50:30|12625|12615|12615|12610|12625|12615|12615|12610|221
1627393840000|2021-07-27 13:50:40|12620|12615|12625|12615|12625|12615|12620|12615|77
1627393850000|2021-07-27 13:50:50|12620|12610|12625|12615|12625|12615|12620|12610|0
1627393880000|2021-07-27 13:51:20|12630|12620|12630|12620|12630|12625|12630|12620|282
1627393890000|2021-07-27 13:51:30|12625|12615|12630|12615|12630|12620|12625|12615|47
1627393900000|2021-07-27 13:51:40|12625||12620||12625||12620||0
1627393910000|2021-07-27 13:51:50||12610||12610||12610||12610|0
1627393920000|2021-07-27 13:52:00|12615|12605|12615|12605|12615|12605|12615|12605|0
1627393930000|2021-07-27 13:52:10|12620|12610|12620|12610|12620|12615|12615|12610|0
1627393940000|2021-07-27 13:52:20|12625|12615|12630|12615|12630|12620|12625|12615|151
1627393950000|2021-07-27 13:52:30|12625||12625||12625||12620||0
1627393970000|2021-07-27 13:52:50||12620||12620||12620||12615|0
1627393980000|2021-07-27 13:53:00||12615||12615||12620||12615|61
1627393990000|2021-07-27 13:53:10|12620|12610|12625|12615|12625|12615|12620|12610|213
1627394000000|2021-07-27 13:53:20|12620|12610|12625|12615|12630|12615|12620|12610|14
1627394030000|2021-07-27 13:53:50|12620||12620||12620||12620||0
1627394040000|2021-07-27 13:54:00|12615|12610|12620|12605|12620|12615|12615|12605|83
1627394050000|2021-07-27 13:54:10||12610||12610||12615||12610|5
1627394060000|2021-07-27 13:54:20|12615|12605|12615|12605|12615|12610|12610|12600|207
1627394100000|2021-07-27 13:55:00||12600||12605||12605||12600|0
1627394120000|2021-07-27 13:55:20|12620|12610|12630|12620|12630|12625|12620|12610|345
1627394130000|2021-07-27 13:55:30||12625||12620||12625||12620|0
1627394150000|2021-07-27 13:55:50|12625|12615|12620|12610|12625|12620|12620|12610|427
1627394160000|2021-07-27 13:56:00|12625|12615|12620|12610|12625|12615|12620|12610|0
1627394190000|2021-07-27 13:56:30|12615|12605|12615|12605|12615|12605|12615|12605|88
1627394230000|2021-07-27 13:57:10|12610|12600|12610|12605|12610|12605|12610|12600|0
1627394240000|2021-07-27 13:57:20|12615||12615||12615||12615||114
1627394250000|2021-07-27 13:57:30|12620|12610|12615|12605|12620|12610|12615|12605|260
1627394260000|2021-07-27 13:57:40|12620|12610|12620|12610|12620|12610|12620|12610|0
1627394270000|2021-07-27 13:57:50|12615|12605|12615|12605|12615|12605|12615|12605|0
1627394330000|2021-07-27 13:58:50|12610|12600|12610|12600|12610|12600|12610|12600|99
1627394390000|2021-07-27 13:59:50|12615|12605|12610|12600|12615|12605|12610|12600|55
1627394400000|2021-07-27 14:00:00||12605||12600||12605||12600|5
1627394410000|2021-07-27 14:00:10||12605||12605||12605||12605|0
1627394430000|2021-07-27 14:00:30|12615||12615||12615||12615||83
1627394440000|2021-07-27 14:00:40|12610|12600|12605|12595|12610|12600|12605|12595|258
1627394450000|2021-07-27 14:00:50|12610|12600|12610|12600|12610|12600|12610|12600|88
1627394460000|2021-07-27 14:01:00|12615|12605|12620|12610|12625|12615|12615|12605|66
1627394470000|2021-07-27 14:01:10|12625|12615|12625|12610|12625|12615|12620|12610|0
1627394480000|2021-07-27 14:01:20|12620|12605|12620|12610|12620|12610|12615|12605|0
1627394520000|2021-07-27 14:02:00|12615||12615||12615||12615||0
1627394530000|2021-07-27 14:02:10|12610|12605|12605|12600|12610|12605|12605|12600|1
1627394540000|2021-07-27 14:02:20|12610||12610||12610||12610||10
1627394560000|2021-07-27 14:02:40|12605||12610||12610||12605||0
1627394580000|2021-07-27 14:03:00||12605||12605||12605||12605|0
1627394590000|2021-07-27 14:03:10||12600||12600||12600||12600|0
1627394600000|2021-07-27 14:03:20|12615|12605|12615|12605|12615|12610|12610|12605|808
1627394610000|2021-07-27 14:03:30|12620|12610|12615|12610|12620|12610|12615|12610|0
1627394630000|2021-07-27 14:03:50|12620|12615|12615|12605|12625|12615|12615|12605|120
1627394640000|2021-07-27 14:04:00|12610|12600|12605|12595|12610|12600|12605|12595|352
1627394660000|2021-07-27 14:04:20|12610|12600|12610|12600|12610|12605|12610|12600|117
1627394670000|2021-07-27 14:04:30|12615||12610||12615||12610||0
1627394700000|2021-07-27 14:05:00|12605|12595|12610|12600|12610|12600|12605|12595|9
1627394740000|2021-07-27 14:05:40|12605|12595|12600|12595|12605|12595|12600|12595|0
1627394760000|2021-07-27 14:06:00|12595|12590|12580|12575|12595|12590|12580|12575|258
1627394770000|2021-07-27 14:06:10|12585|12570|12585|12575|12585|12575|12585|12570|0
1627394780000|2021-07-27 14:06:20|12580|12570|12580|12570|12580|12575|12580|12570|0
1627394790000|2021-07-27 14:06:30||12575||12575||12575||12570|0
1627394830000|2021-07-27 14:07:10|12575|12570|12580|12570|12580|12570|12575|12570|54
1627394850000|2021-07-27 14:07:30|12575|12565|12575|12565|12575|12565|12575|12560|300
1627394860000|2021-07-27 14:07:40|12580|12570|12580|12570|12580|12570|12575|12570|116
1627394870000|2021-07-27 14:07:50|12575|12565|12580|12570|12580|12570|12575|12565|0
1627394880000|2021-07-27 14:08:00|12575|12565|12580|12570|12580|12570|12575|12565|7
1627394890000|2021-07-27 14:08:10||12575||12575||12575||12575|0
1627394900000|2021-07-27 14:08:20|12585|12580|12585|12575|12590|12580|12585|12575|179
1627394930000|2021-07-27 14:08:50|12580|12570|12575|12570|12580|12570|12575|12565|373
1627394960000|2021-07-27 14:09:20||12565||12570||12570||12565|66
1627394970000|2021-07-27 14:09:30|12580||12580||12580||12580||40
1627394980000|2021-07-27 14:09:40|12585|12575|12585|12575|12585|12580|12585|12575|126
1627394990000|2021-07-27 14:09:50|12580|12570|12580|12570|12580|12570|12580|12570|0
1627395000000|2021-07-27 14:10:00|12575|12565|12570|12565|12575|12565|12570|12565|84
1627395010000|2021-07-27 14:10:10|12565|12560|12570|12560|12570|12560|12565|12555|120
1627395020000|2021-07-27 14:10:20|12565|12555|12565|12555|12565|12555|12565|12555|0
1627395040000|2021-07-27 14:10:40|12560|12550|12560|12550|12560|12555|12560|12550|143
1627395050000|2021-07-27 14:10:50|12565|12555|12565|12560|12565|12560|12560|12555|433
1627395060000|2021-07-27 14:11:00||12555||12555||12560||12550|118
1627395070000|2021-07-27 14:11:10||12550||12555||12560||12550|0
1627395090000|2021-07-27 14:11:30|12570|12560|12575|12565|12575|12570|12570|12560|475
1627395130000|2021-07-27 14:12:10|12580|12570|12585|12575|12585|12575|12575|12570|117
1627395150000|2021-07-27 14:12:30|12580||12585||12585||12580||0
1627395170000|2021-07-27 14:12:50|12580|12570|12575|12570|12580|12570|12575|12570|75
1627395220000|2021-07-27 14:13:40||12565||12565||12565||12565|84
1627395230000|2021-07-27 14:13:50|||||||||50
1627395250000|2021-07-27 14:14:10|12580|12570|12585|12575|12585|12575|12580|12570|363
1627395260000|2021-07-27 14:14:20|12580|12570|12580|12570|12585|12575|12580|12570|2
1627395270000|2021-07-27 14:14:30|12585||12585||12585||12585||0
1627395280000|2021-07-27 14:14:40|12580||12580||12585||12580||0
1627395290000|2021-07-27 14:14:50|12585||12585||12585||12580||0
1627395300000|2021-07-27 14:15:00|12580|12575|12580|12570|12580|12580|12580|12570|0
1627395320000|2021-07-27 14:15:20|12585|12575|12585|12575|12585|12575|12585|12575|77
1627395330000|2021-07-27 14:15:30|12580|12570|12580|12570|12580|12570|12580|12570|124
1627395360000|2021-07-27 14:16:00|12575|12565|12575|12565|12575|12565|12575|12565|313
1627395370000|2021-07-27 14:16:10|12570|12560|12570|12560|12570|12560|12570|12560|182
1627395480000|2021-07-27 14:18:00|12565|12555|12570|12560|12575|12570|12565|12555|1698
1627395500000|2021-07-27 14:18:20|12565|12555|12565|12555|12565|12555|12560|12555|0
1627395520000|2021-07-27 14:18:40|12560|12550|12560|12550|12565|12550|12560|12550|77
1627395550000|2021-07-27 14:19:10||12555||12555||12555||12555|0
1627395560000|2021-07-27 14:19:20|12565|12560|12565|12555|12570|12560|12565|12555|156
1627395600000|2021-07-27 14:20:00|12560|12550|12555|12545|12560|12550|12550|12540|688
1627395610000|2021-07-27 14:20:10|12550|12540|12550|12540|12550|12545|12550|12540|10
1627395630000|2021-07-27 14:20:30|12555|12545|12555|12545|12555|12550|12555|12545|397
1627395640000|2021-07-27 14:20:40|12550|12540|12550|12540|12555|12545|12545|12540|131
1627395650000|2021-07-27 14:20:50|12545|12535|12545|12535|12545|12540|12545|12535|201
1627395660000|2021-07-27 14:21:00|12540|12530|12540|12530|12540|12535|12535|12525|254
1627395680000|2021-07-27 14:21:20|12545|12535|12555|12545|12555|12550|12545|12535|1218
1627395690000|2021-07-27 14:21:30|12560|12550|12560|12555|12560|12555|12560|12550|0
1627395700000|2021-07-27 14:21:40|12555|12550|12555|12550|12555|12550|12555|12545|19
1627395710000|2021-07-27 14:21:50|12560|12555|12565|12555|12565|12555|12560|12555|572
1627395720000|2021-07-27 14:22:00||12550||12555||12555||12550|0
1627395730000|2021-07-27 14:22:10|12570||12565||12570||12565||0
1627395740000|2021-07-27 14:22:20||12550||12550||12555||12550|0
1627395750000|2021-07-27 14:22:30||12555||12555||12555||12550|0
1627395760000|2021-07-27 14:22:40|12560|12550|12560|12550|12560|12555|12555|12550|90
1627395800000|2021-07-27 14:23:20|12555||12560||12560||12555||12
1627395840000|2021-07-27 14:24:00|12555|12545|12555|12545|12555|12550|12555|12545|334
1627395890000|2021-07-27 14:24:50|12550|12540|12550|12540|12550|12540|12545|12535|139
1627395900000|2021-07-27 14:25:00|12545|12535|12550|12545|12555|12550|12545|12535|454
1627395910000|2021-07-27 14:25:10||12540||12540||12540||12535|0
1627395930000|2021-07-27 14:25:30|12555|12545|12555|12545|12555|12550|12555|12545|488
1627395940000|2021-07-27 14:25:40|12560|12550|12560|12550|12565|12555|12560|12550|758
1627395950000|2021-07-27 14:25:50||12555||12555||12555||12555|0
1627395960000|2021-07-27 14:26:00||12550||12550||12550||12550|3
1627396000000|2021-07-27 14:26:40|||||||||25
1627396030000|2021-07-27 14:27:10|12555||12560||12560||12555||27
1627396150000|2021-07-27 14:29:10|12555|12545|12560|12550|12560|12550|12550|12545|838
1627396190000|2021-07-27 14:29:50|12555||12555||12560||12555||0
1627396200000|2021-07-27 14:30:00|12550|12545|12555|12545|12555|12550|12550|12545|45
1627396220000|2021-07-27 14:30:20|12550|12540|12550|12540|12550|12545|12550|12540|273
1627396230000|2021-07-27 14:30:30|12545|12535|12545|12535|12545|12535|12545|12530|71
1627396260000|2021-07-27 14:31:00||12530||12535||12535||12530|0
1627396270000|2021-07-27 14:31:10|12550|12540|12550|12540|12550|12540|12550|12540|123
1627396280000|2021-07-27 14:31:20|12545|12535|12545|12535|12550|12535|12545|12535|0
1627396290000|2021-07-27 14:31:30|12550|12540|12545|12535|12550|12540|12545|12530|92
1627396300000|2021-07-27 14:31:40|12540|12530|12540|12530|12540|12530|12540|12530|0
1627396310000|2021-07-27 14:31:50|12535|12525|12535|12530|12535|12530|12535|12525|0
1627396320000|2021-07-27 14:32:00|12540||12540||12540||12535||27
1627396330000|2021-07-27 14:32:10|12535||12540||12540||12535||37
1627396340000|2021-07-27 14:32:20|12535|12525|12535|12525|12535|12525|12535|12525|133
1627396350000|2021-07-27 14:32:30|12540|12530|12540|12530|12540|12530|12540|12530|0
1627396360000|2021-07-27 14:32:40|12535|12525|12535|12525|12535|12525|12535|12525|0
1627396370000|2021-07-27 14:32:50|12530|12520|12530|12520|12530|12520|12530|12515|437
1627396380000|2021-07-27 14:33:00||12515||12515||12515||12515|0
1627396390000|2021-07-27 14:33:10|12525|12520|12525|12515|12525|12520|12525|12515|0
1627396400000|2021-07-27 14:33:20|12520||12525||12525||12520||66
1627396460000|2021-07-27 14:34:20|12520|12510|12520|12510|12520|12510|12520|12510|0
1627396480000|2021-07-27 14:34:40|12525|12515|12535|12525|12535|12530|12525|12515|1432
1627396510000|2021-07-27 14:35:10|12530|12520|12530|12520|12530|12520|12530|12520|222
1627396520000|2021-07-27 14:35:20|12525|12525|12530|12525|12530|12525|12525|12525|11
1627396530000|2021-07-27 14:35:30||12520||12520||12520||12520|10
1627396560000|2021-07-27 14:36:00|12535|12525|12530|12520|12535|12525|12530|12520|431
1627396580000|2021-07-27 14:36:20|12525|12515|12520|12510|12525|12515|12520|12510|525
1627396590000|2021-07-27 14:36:30|12515|12505|12515|12505|12515|12505|12515|12505|1
1627396610000|2021-07-27 14:36:50|12520|12510|12520|12505|12520|12510|12520|12505|43
1627396620000|2021-07-27 14:37:00||12510||12510||12515||12510|0
1627396630000|2021-07-27 14:37:10||12505||12510||12510||12505|0
1627396650000|2021-07-27 14:37:30|12515|12505|12515|12505|12515|12505|12515|12505|0
1627396670000|2021-07-27 14:37:50|12520|12510|12520|12505|12520|12510|12520|12505|87
1627396680000|2021-07-27 14:38:00|12515|12510|12515|12510|12515|12510|12515|12505|0
1627396690000|2021-07-27 14:38:10||12505||12505||12505||12505|78
1627396710000|2021-07-27 14:38:30|12510|12500|12510|12500|12510|12500|12510|12500|140
1627396730000|2021-07-27 14:38:50|12505|12495|12510|12500|12510|12500|12490|12485|3902
1627396740000|2021-07-27 14:39:00|12515|12505|12510|12505|12515|12505|12510|12505|697
1627396760000|2021-07-27 14:39:20|12505|12500|12510|12500|12510|12500|12505|12495|148
1627396780000|2021-07-27 14:39:40|12505|12495|12505|12495|12505|12500|12505|12495|0
1627396800000|2021-07-27 14:40:00|12500|12490|12490|12480|12500|12490|12490|12480|408
1627396810000|2021-07-27 14:40:10|12495|12485|12495|12480|12495|12490|12495|12480|111
1627396820000|2021-07-27 14:40:20||12485||12485||12485||12485|0
1627396840000|2021-07-27 14:40:40|12500|12490|12495|12485|12500|12490|12495|12485|1207
1627396850000|2021-07-27 14:40:50|12500||12500||12500||12495||0
1627396860000|2021-07-27 14:41:00|12495|12490|12495|12490|12500|12490|12495|12490|0
1627396870000|2021-07-27 14:41:10|12490|12485|12490|12485|12490|12485|12490|12485|10
1627396880000|2021-07-27 14:41:20||12480||12475||12480||12475|21
1627396890000|2021-07-27 14:41:30|12485|12480|12490|12475|12490|12480|12485|12475|0
1627396900000|2021-07-27 14:41:40|12485|12480|12485|12475|12490|12480|12485|12475|0
1627396910000|2021-07-27 14:41:50|12490|12480|12490|12480|12490|12480|12485|12480|170
1627396930000|2021-07-27 14:42:10|12485||12490||12490||12485||49
1627396960000|2021-07-27 14:42:40|12485|12485|12485|12475|12485|12485|12485|12475|185
1627396970000|2021-07-27 14:42:50|12490|12480|12490|12480|12490|12480|12490|12480|0
1627396990000|2021-07-27 14:43:10|12485||12485||12485||12485||0
1627397000000|2021-07-27 14:43:20|12480|12475|12480|12475|12480|12475|12480|12475|37
1627397030000|2021-07-27 14:43:50|12475|12470|12480|12470|12485|12475|12475|12465|633
1627397090000|2021-07-27 14:44:50|12485|12475|12490|12480|12490|12480|12485|12475|721
1627397100000|2021-07-27 14:45:00|12495|12485|12495|12485|12495|12485|12495|12485|0
1627397150000|2021-07-27 14:45:50|12500|12490|12500|12490|12500|12495|12495|12490|704
1627397160000|2021-07-27 14:46:00|12495||12500||12500||12495||40
1627397190000|2021-07-27 14:46:30|12505|12495|12505|12495|12505|12495|12500|12495|702
1627397250000|2021-07-27 14:47:30|12500|12490|12495|12485|12500|12495|12495|12485|1023
1627397260000|2021-07-27 14:47:40|12490|12480|12490|12480|12495|12485|12490|12480|363
1627397270000|2021-07-27 14:47:50|12485|12475|12480|12470|12485|12475|12480|12470|385
1627397280000|2021-07-27 14:48:00|12475||12475||12475||12475||0
1627397300000|2021-07-27 14:48:20|12480|12475|12485|12475|12485|12475|12480|12470|274
1627397330000|2021-07-27 14:48:50|12480|12470|12480|12470|12480|12470|12475|12470|0
1627397360000|2021-07-27 14:49:20|12475|12465|12470|12465|12475|12465|12470|12460|260
1627397370000|2021-07-27 14:49:30|12475||12475||12475||12475||106
1627397400000|2021-07-27 14:50:00|12470||12475||12475||12470||16
1627397430000|2021-07-27 14:50:30|12480|12470|12480|12470|12480|12470|12480|12470|670
1627397460000|2021-07-27 14:51:00|12475|12465|12475|12465|12475|12465|12475|12465|314
1627397530000|2021-07-27 14:52:10|12470|12460|12470|12460|12470|12460|12470|12460|294
1627397560000|2021-07-27 14:52:40|12465|12455|12455|12450|12465|12455|12455|12445|478
1627397570000|2021-07-27 14:52:50|||||||||37
1627397580000|2021-07-27 14:53:00||12445||12445||12450||12445|89
1627397590000|2021-07-27 14:53:10|12450|12440|12450|12440|12450|12440|12450|12440|0
1627397600000|2021-07-27 14:53:20|12455|12445|12455|12445|12455|12445|12455|12440|457
1627397610000|2021-07-27 14:53:30|12450||12450||12450||12450||0
1627397620000|2021-07-27 14:53:40|12445|12440|12445|12435|12445|12440|12445|12435|1128
1627397630000|2021-07-27 14:53:50|12440|12430|12440|12430|12440|12430|12440|12430|0
1627397640000|2021-07-27 14:54:00|12445|12435|12450|12445|12450|12445|12445|12435|589
1627397650000|2021-07-27 14:54:10|12445|12440|12445|12435|12445|12440|12445|12435|215
1627397660000|2021-07-27 14:54:20||12440||12435||12440||12435|0
1627397680000|2021-07-27 14:54:40|12455|12440|12455|12445|12455|12450|12455|12440|1712
1627397710000|2021-07-27 14:55:10|12450|12440|12455|12450|12455|12450|12450|12440|1261
1627397720000|2021-07-27 14:55:20||12445||12445||12445||12445|50
1627397750000|2021-07-27 14:55:50||12450||12450||12450||12450|0
1627397760000|2021-07-27 14:56:00||12445||12445||12445||12445|60
1627397830000|2021-07-27 14:57:10|12450|12440|12450|12440|12450|12440|12450|12440|0
1627397850000|2021-07-27 14:57:30|12455|12445|12455|12450|12455|12450|12455|12445|656
1627397870000|2021-07-27 14:57:50|12460|12445|12455|12445|12460|12445|12455|12445|315
1627397910000|2021-07-27 14:58:30|12450|12440|12445|12435|12450|12440|12445|12435|418
1627397930000|2021-07-27 14:58:50|12440|12430|12445|12435|12445|12435|12440|12430|275
1627397950000|2021-07-27 14:59:10|12440||12440||12440||12440||0
1627397970000|2021-07-27 14:59:30|12435|12430|12435|12425|12435|12430|12435|12425|498
1627398000000|2021-07-27 15:00:00||12430||12425||12430||12425|0
1627398010000|2021-07-27 15:00:10||12430||12425||12430||12425|0
1627398020000|2021-07-27 15:00:20|12440|12430|12445|12435|12445|12440|12440|12430|914
1627398050000|2021-07-27 15:00:50||12440||12440||12440||12435|0
1627398060000|2021-07-27 15:01:00|12450||12450||12450||12450||133
1627398090000|2021-07-27 15:01:30|12455|12445|12455|12445|12455|12450|12450|12445|285
1627398120000|2021-07-27 15:02:00|12450|12440|12450|12440|12450|12440|12450|12440|333
1627398170000|2021-07-27 15:02:50|12455|12445|12450|12440|12455|12450|12450|12440|497
1627398280000|2021-07-27 15:04:40|12445|12435|12445|12440|12445|12440|12445|12435|250
1627398290000|2021-07-27 15:04:50|12440|12435|12440|12435|12445|12435|12440|12435|54
1627398300000|2021-07-27 15:05:00||12430||12435||12435||12430|271
1627398340000|2021-07-27 15:05:40|12445|12440|12455|12450|12455|12450|12445|12440|1086
1627398370000|2021-07-27 15:06:10|12460|12455|12450|12440|12460|12455|12450|12440|1138
1627398380000|2021-07-27 15:06:20||12445||12445||12445||12445|0
1627398390000|2021-07-27 15:06:30|||||||||35
1627398420000|2021-07-27 15:07:00|12455|12450|12455|12445|12455|12450|12450|12445|52
1627398470000|2021-07-27 15:07:50|12450|12440|12450|12440|12450|12440|12450|12440|45
1627398500000|2021-07-27 15:08:20|12445|12435|12440|12435|12445|12435|12440|12435|0
1627398540000|2021-07-27 15:09:00|12435|12430|12445|12435|12445|12435|12435|12430|540
1627398560000|2021-07-27 15:09:20|12440|12430|12440|12430|12440|12430|12440|12430|0
1627398590000|2021-07-27 15:09:50|12445|12435|12435|12425|12445|12435|12435|12425|977
1627398610000|2021-07-27 15:10:10|12430||12430||12430||12430||0
1627398620000|2021-07-27 15:10:20|12425|12420|12425|12420|12425|12420|12425|12420|112
1627398670000|2021-07-27 15:11:10|12430|12425|12440|12430|12440|12430|12425|12425|76
1627398680000|2021-07-27 15:11:20|12435|12425|12435|12425|12435|12425|12435|12425|0
1627398760000|2021-07-27 15:12:40|12430||12435||12435||12430||0
1627398820000|2021-07-27 15:13:40|12430|12420|12430|12420|12430|12420|12425|12420|391
1627398830000|2021-07-27 15:13:50|12425||12425||12425||12425||0
1627398860000|2021-07-27 15:14:20|12420|12415|12425|12415|12425|12415|12420|12410|673
1627398870000|2021-07-27 15:14:30|12435|12430|12425|12415|12435|12430|12425|12415|2016
1627398950000|2021-07-27 15:15:50|12435|12415|12435|12415|12435|12415|12435|12415|0
1627398960000|2021-07-27 15:16:00|12430|12410|12420|12400|12430|12410|12420|12400|313
1627398970000|2021-07-27 15:16:10|12425|12405|12420|12400|12430|12405|12415|12395|0
1627399010000|2021-07-27 15:16:50|12430|12410|12420|12405|12430|12415|12420|12405|475
1627399020000|2021-07-27 15:17:00|12430|12415|12415|12400|12430|12415|12415|12400|237
1627399030000|2021-07-27 15:17:10|12425|12410|12415|12395|12425|12410|12415|12395|9
1627399040000|2021-07-27 15:17:20|12425|12400|12410|12390|12425|12400|12410|12390|0
1627399070000|2021-07-27 15:17:50|12420|12400|12410|12390|12420|12400|12410|12390|239
1627399080000|2021-07-27 15:18:00|12400|12380|12410|12390|12410|12390|12400|12380|0
1627399090000|2021-07-27 15:18:10|12400|12385|12400|12385|12410|12395|12400|12385|0
1627399110000|2021-07-27 15:18:30|12410|12395|12400|12380|12410|12395|12400|12380|19
1627399120000|2021-07-27 15:18:40|12410|12385|12395|12380|12410|12390|12395|12375|0
1627399130000|2021-07-27 15:18:50|12405|12390|12395|12375|12405|12390|12395|12375|11
1627399140000|2021-07-27 15:19:00|12405|12385|12395|12375|12405|12385|12395|12375|3
1627399200000|2021-07-27 15:20:00|12405|12385|12405|12385|12405|12385|12390|12375|19
1627399240000|2021-07-27 15:20:40|12400|12380|12390|12370|12400|12380|12390|12370|152
1627399250000|2021-07-27 15:20:50|12400|12380|12405|12385|12405|12385|12395|12375|70
1627399300000|2021-07-27 15:21:40|12395|12380|12410|12390|12410|12390|12395|12380|0
1627399310000|2021-07-27 15:21:50|12400|12380|12400|12375|12410|12385|12400|12375|0
1627399320000|2021-07-27 15:22:00|12410|12385|12400|12385|12410|12395|12400|12380|0
1627399330000|2021-07-27 15:22:10|12410|12380|12410|12390|12410|12390|12410|12380|2
1627399360000|2021-07-27 15:22:40|12405|12385|12405|12385|12405|12385|12395|12375|95
1627399400000|2021-07-27 15:23:20|12395|12375|12400|12380|12410|12390|12395|12375|47
1627399430000|2021-07-27 15:23:50|12405|12390|12405|12385|12405|12390|12395|12375|0
1627399440000|2021-07-27 15:24:00|12395|12380|12410|12390|12410|12390|12395|12380|0
1627399470000|2021-07-27 15:24:30|12400|12380|12395|12375|12405|12385|12375|12360|2343
1627399490000|2021-07-27 15:24:50|12405|12385|12395|12380|12405|12385|12395|12380|0
1627399500000|2021-07-27 15:25:00|12405|12390|12410|12390|12410|12390|12405|12390|0
1627399510000|2021-07-27 15:25:10|12400|12380|12410|12390|12410|12390|12400|12380|6
1627399520000|2021-07-27 15:25:20|12405|12385|12415|12395|12420|12400|12405|12385|0
1627399530000|2021-07-27 15:25:30|12405|12385|12405|12385|12415|12395|12405|12385|0
1627399540000|2021-07-27 15:25:40|12415|12395|12410|12395|12415|12395|12410|12395|0
1627399550000|2021-07-27 15:25:50|12400|12380|12400|12380|12400|12380|12400|12380|352
1627399560000|2021-07-27 15:26:00|12405|12390|12395|12380|12405|12390|12395|12380|0
1627399570000|2021-07-27 15:26:10|12405|12385|12395|12375|12405|12385|12395|12375|279
1627399590000|2021-07-27 15:26:30|12405|12380|12405|12385|12405|12390|12405|12380|292
1627399610000|2021-07-27 15:26:50|12400||12400||12400||12400||0
1627399630000|2021-07-27 15:27:10|12390|12375|12400|12385|12400|12385|12390|12370|92
1627399650000|2021-07-27 15:27:30|12405|12375|12395|12375|12405|12375|12395|12375|66
1627399660000|2021-07-27 15:27:40|12405|12385|12395|12375|12405|12385|12395|12375|13
1627399680000|2021-07-27 15:28:00|12405|12385|12395|12375|12410|12390|12395|12375|157
1627399710000|2021-07-27 15:28:30|12390|12370|12400|12380|12400|12380|12390|12370|98
1627399730000|2021-07-27 15:28:50|12395||12395||12395||12395||0
1627399740000|2021-07-27 15:29:00|12385|12370|12385|12370|12385|12370|12385|12370|0
1627399750000|2021-07-27 15:29:10|12395|12375|12385|12365|12395|12375|12385|12365|579
1627399780000|2021-07-27 15:29:40|12380|12360|12380|12360|12380|12360|12380|12360|27
1627399790000|2021-07-27 15:29:50|12385|12365|12390|12370|12395|12375|12380|12360|59
1627455610000|2021-07-28 07:00:10|12370|12355|12330|12305|12375|12355|12330|12305|9112
1627455620000|2021-07-28 07:00:20|12300|12310|12335|12305|12360|12320|12300|12275|2478
1627455640000|2021-07-28 07:00:40|12330|12310|12330|12305|12330|12310|12325|12305|0
1627455650000|2021-07-28 07:00:50|12335|12310|12335|12315|12340|12320|12330|12310|337
1627455660000|2021-07-28 07:01:00|12340|12320|12345|12320|12345|12335|12340|12320|188
1627455680000|2021-07-28 07:01:20|12350|12335|12380|12360|12380|12360|12350|12335|96
1627455690000|2021-07-28 07:01:30|12375|12365|12375|12355|12385|12365|12355|12335|2903
1627455700000|2021-07-28 07:01:40|12370|12350|12370|12340|12370|12350|12370|12340|0
1627455710000|2021-07-28 07:01:50|12375|12350|12370|12345|12375|12350|12370|12340|0
1627455720000|2021-07-28 07:02:00|12375|12350|12380|12355|12380|12365|12355|12350|619
1627455730000|2021-07-28 07:02:10|12385|12360|12400|12375|12405|12375|12385|12360|833
1627455740000|2021-07-28 07:02:20||12380||12385||12385||12380|0
1627455750000|2021-07-28 07:02:30|12405|12390|12410|12395|12415|12405|12400|12375|403
1627455760000|2021-07-28 07:02:40|12405|12400|12385|12355|12410|12400|12385|12355|444
1627455770000|2021-07-28 07:02:50|12380|12360|12365|12345|12380|12360|12365|12345|518
1627455780000|2021-07-28 07:03:00|12360|12340|12365|12345|12370|12345|12360|12340|0
1627455800000|2021-07-28 07:03:20|12360|12350|12360|12355|12360|12355|12360|12350|0
1627455810000|2021-07-28 07:03:30|12365|12360|12385|12375|12390|12375|12365|12360|359
1627455830000|2021-07-28 07:03:50|12380|12370|12365|12350|12380|12370|12365|12340|246
1627455840000|2021-07-28 07:04:00|12360|12345|12355|12340|12360|12345|12355|12340|27
1627455860000|2021-07-28 07:04:20|12350|12335|12340|12325|12350|12340|12340|12325|256
1627455870000|2021-07-28 07:04:30|12335|12320|12330|12315|12335|12320|12330|12315|248
1627455880000|2021-07-28 07:04:40||12320||12315||12320||12315|0
1627455890000|2021-07-28 07:04:50|12325|12310|12325|12315|12325|12315|12315|12305|712
1627455900000|2021-07-28 07:05:00|12330|12320|12345|12330|12350|12340|12330|12320|546
1627455910000|2021-07-28 07:05:10|12340|12325|12325|12310|12340|12330|12325|12310|175
1627455930000|2021-07-28 07:05:30|12330||12330||12330||12330||0
1627455940000|2021-07-28 07:05:40|12335|12315|12340|12330|12355|12345|12325|12315|574
1627455960000|2021-07-28 07:06:00|12335|12325|12335|12320|12335|12330|12325|12315|228
1627455970000|2021-07-28 07:06:10|12340||12335||12340||12335||0
1627455980000|2021-07-28 07:06:20|12340||12340||12340||12340||0
1627455990000|2021-07-28 07:06:30|12345|12330|12355|12335|12355|12340|12345|12330|247
1627456000000|2021-07-28 07:06:40|12350||12350||12350||12350||0
1627456010000|2021-07-28 07:06:50|12355||12355||12355||12355||0
1627456020000|2021-07-28 07:07:00|12360|12340|12375|12365|12385|12375|12360|12340|2493
1627456030000|2021-07-28 07:07:10|12380|12370|12385|12370|12395|12385|12380|12365|305
1627456050000|2021-07-28 07:07:30|12380|12375|12385|12370|12395|12380|12380|12370|293
1627456070000|2021-07-28 07:07:50|12390|12375|12410|12390|12410|12390|12385|12375|220
1627456080000|2021-07-28 07:08:00|12415|12395|12415|12400|12420|12400|12415|12395|0
1627456090000|2021-07-28 07:08:10|12420||12420||12425||12420||0
1627456100000|2021-07-28 07:08:20|12425|12405|12425|12410|12435|12410|12425|12405|0
1627456110000|2021-07-28 07:08:30|12420||12420||12425||12420||1
1627456120000|2021-07-28 07:08:40|12425|12415|12435|12420|12440|12425|12425|12410|153
1627456130000|2021-07-28 07:08:50|12440|12425|12440|12420|12445|12425|12440|12420|0
1627456140000|2021-07-28 07:09:00|12445|12425|12450|12430|12450|12430|12445|12425|50
1627456150000|2021-07-28 07:09:10|12455|12435|12460|12445|12465|12445|12455|12435|23
1627456160000|2021-07-28 07:09:20||12440||12435||12440||12435|0
1627456170000|2021-07-28 07:09:30|12455|12440|12450|12440|12455|12445|12450|12440|164
1627456180000|2021-07-28 07:09:40|12455|12445|12460|12440|12460|12445|12455|12440|0
1627456200000|2021-07-28 07:10:00|12465|12445|12460|12450|12465|12455|12460|12445|190
1627456210000|2021-07-28 07:10:10|12455|12445|12445|12435|12455|12445|12445|12435|165
1627456220000|2021-07-28 07:10:20|12450|12440|12455|12445|12460|12445|12450|12440|293
1627456230000|2021-07-28 07:10:30|12460|12440|12455|12440|12460|12450|12455|12440|50
1627456240000|2021-07-28 07:10:40|12450|12435|12455|12440|12455|12440|12445|12435|245
1627456250000|2021-07-28 07:10:50|12450|12435|12445|12435|12450|12440|12445|12435|47
1627456260000|2021-07-28 07:11:00|12450|12430|12435|12420|12450|12430|12435|12420|28
1627456270000|2021-07-28 07:11:10|12440|12425|12445|12430|12445|12430|12440|12425|0
1627456280000|2021-07-28 07:11:20|12450||12445||12450||12445||0
1627456300000|2021-07-28 07:11:40||12435||12435||12435||12435|0
1627456310000|2021-07-28 07:11:50|12440|12430|12440|12425|12440|12430|12435|12425|195
1627456320000|2021-07-28 07:12:00|12435|12420|12440|12430|12445|12435|12430|12420|503
1627456330000|2021-07-28 07:12:10|12445|12435|12430|12420|12445|12440|12430|12420|360
1627456340000|2021-07-28 07:12:20|12425|12415|12430|12420|12430|12420|12420|12415|330
1627456350000|2021-07-28 07:12:30|12435|12425|12435|12425|12440|12430|12435|12425|0
1627456360000|2021-07-28 07:12:40|12430|12420|12430|12420|12430|12420|12430|12420|25
1627456370000|2021-07-28 07:12:50|12425|12415|12425|12415|12425|12415|12425|12415|0
1627456380000|2021-07-28 07:13:00|||||||||21
1627456390000|2021-07-28 07:13:10|12430|12420|12440|12430|12440|12430|12425|12420|151
1627456400000|2021-07-28 07:13:20||12425||12425||12425||12425|0
1627456420000|2021-07-28 07:13:40|12445|12430|12450|12440|12455|12445|12445|12430|217
1627456430000|2021-07-28 07:13:50||12435||12435||12435||12435|0
1627456440000|2021-07-28 07:14:00|12445|12430|12440|12430|12445|12430|12435|12425|492
1627456450000|2021-07-28 07:14:10|12445|12435|12450|12435|12450|12435|12445|12435|0
1627456460000|2021-07-28 07:14:20|12455|12440|12460|12445|12465|12455|12455|12440|117
1627456490000|2021-07-28 07:14:50|12455|12440|12465|12455|12465|12455|12450|12440|162
1627456500000|2021-07-28 07:15:00|12460|12450|12450|12445|12460|12450|12450|12440|66
1627456510000|2021-07-28 07:15:10|12445|12440|12440|12430|12445|12440|12440|12430|140
1627456520000|2021-07-28 07:15:20|12435|12420|12415|12405|12435|12420|12415|12405|1178
1627456530000|2021-07-28 07:15:30|12420|12410|12425|12410|12430|12415|12415|12410|253
1627456540000|2021-07-28 07:15:40||12405||12410||12410||12405|0
1627456550000|2021-07-28 07:15:50|12420|12415|12420|12410|12420|12415|12420|12405|0
1627456560000|2021-07-28 07:16:00|12425|12405|12420|12415|12425|12415|12420|12405|51
1627456580000|2021-07-28 07:16:20|12430|12420|12430|12415|12440|12425|12430|12415|977
1627456590000|2021-07-28 07:16:30|12425|12420|12435|12420|12435|12425|12425|12420|337
1627456600000|2021-07-28 07:16:40|12440|12425|12445|12430|12455|12445|12440|12425|178
1627456610000|2021-07-28 07:16:50|12450|12435|12445|12435|12450|12435|12445|12430|0
1627456620000|2021-07-28 07:17:00|12450|12440|12455|12440|12455|12440|12450|12440|0
1627456660000|2021-07-28 07:17:40||12445||12445||12445||12445|0
1627456670000|2021-07-28 07:17:50|12450|12440|12455|12445|12455|12445|12450|12440|206
1627456690000|2021-07-28 07:18:10|12460|12450|12475|12460|12475|12465|12460|12450|324
1627456700000|2021-07-28 07:18:20|12470|12455|12475|12460|12475|12460|12465|12455|64
1627456710000|2021-07-28 07:18:30|12480|12465|12470|12460|12480|12470|12470|12460|164
1627456720000|2021-07-28 07:18:40|12475|12465|12480|12470|12480|12475|12475|12465|300
1627456740000|2021-07-28 07:19:00|12485|12475|12475|12465|12490|12480|12470|12465|355
1627456750000|2021-07-28 07:19:10|12470|12460|12470|12460|12470|12460|12470|12460|50
1627456770000|2021-07-28 07:19:30|12475|12465|12485|12475|12485|12475|12475|12465|83
1627456780000|2021-07-28 07:19:40|12480|12470|12475|12470|12480|12475|12475|12465|2734
1627456790000|2021-07-28 07:19:50|12480|12465|12475|12465|12480|12465|12475|12465|311
1627456800000|2021-07-28 07:20:00|12480||12475||12480||12475||0
1627456810000|2021-07-28 07:20:10|12470|12460|12460|12450|12470|12465|12460|12450|419
1627456820000|2021-07-28 07:20:20|12455|12445|12450|12435|12460|12445|12450|12435|397
1627456830000|2021-07-28 07:20:30|12445|12430|12440|12420|12445|12430|12440|12420|406
1627456850000|2021-07-28 07:20:50|12435|12425|12430|12420|12435|12425|12430|12420|0
1627456860000|2021-07-28 07:21:00|12435|12425|12435|12420|12435|12425|12430|12420|141
1627456870000|2021-07-28 07:21:10|12440|12425|12435|12430|12440|12435|12435|12425|269
1627456880000|2021-07-28 07:21:20||12425||12425||12425||12420|0
1627456890000|2021-07-28 07:21:30|12440|12430|12440|12430|12440|12430|12440|12430|73
1627456900000|2021-07-28 07:21:40||12435||12430||12435||12430|0
1627456920000|2021-07-28 07:22:00|12445|12435|12420|12405|12450|12440|12420|12405|455
1627456930000|2021-07-28 07:22:10|12425|12410|12430|12420|12430|12420|12425|12410|0
1627456940000|2021-07-28 07:22:20|12435|12425|12430|12425|12440|12425|12430|12425|0
1627456950000|2021-07-28 07:22:30|12425|12420|12425|12410|12425|12420|12425|12410|1
1627456970000|2021-07-28 07:22:50||12415||12415||12415||12415|36
1627456980000|2021-07-28 07:23:00|12430|12420|12435|12420|12440|12420|12425|12415|109
1627456990000|2021-07-28 07:23:10|12440||12435||12440||12435||0
1627457030000|2021-07-28 07:23:50|12430|12415|12430|12420|12430|12420|12430|12415|0
1627457040000|2021-07-28 07:24:00|12435|12425|12435|12425|12435|12425|12435|12425|0
1627457060000|2021-07-28 07:24:20|12430|12430|12430|12415|12435|12430|12425|12415|85
1627457120000|2021-07-28 07:25:20|12435|12420|12435|12425|12440|12425|12430|12420|124
1627457130000|2021-07-28 07:25:30|12430|12420|12435|12420|12435|12420|12430|12420|100
1627457140000|2021-07-28 07:25:40|12430||12435||12435||12430||0
1627457160000|2021-07-28 07:26:00|12430||12430||12435||12430||0
1627457170000|2021-07-28 07:26:10|12435||12430||12435||12430||0
1627457180000|2021-07-28 07:26:20|12435|12425|12420|12410|12435|12425|12420|12410|180
1627457200000|2021-07-28 07:26:40|12415|12405|12410|12400|12415|12405|12410|12400|51
1627457210000|2021-07-28 07:26:50|12415||12415||12415||12415||0
1627457220000|2021-07-28 07:27:00|12420|12405|12440|12430|12440|12430|12420|12405|136
1627457230000|2021-07-28 07:27:10|12445||12445||12445||12445||0
1627457240000|2021-07-28 07:27:20|12450||12445||12450||12445||0
1627457250000|2021-07-28 07:27:30|12450|12435|12450|12440|12450|12440|12450|12435|107
1627457260000|2021-07-28 07:27:40|12445|12435|12445|12435|12445|12435|12445|12435|0
1627457270000|2021-07-28 07:27:50|12440|12440|12445|12435|12450|12440|12440|12435|23
1627457280000|2021-07-28 07:28:00|12440|12430|12435|12415|12440|12430|12435|12415|189
1627457290000|2021-07-28 07:28:10||12420||12420||12420||12420|15
1627457310000|2021-07-28 07:28:30||12430||12420||12430||12420|50
1627457360000|2021-07-28 07:29:20|12430|12415|12420|12410|12430|12415|12420|12410|381
1627457370000|2021-07-28 07:29:30|12415||12415||12415||12415||77
1627457380000|2021-07-28 07:29:40|12420|12405|12420|12405|12420|12410|12415|12405|44
1627457390000|2021-07-28 07:29:50|12415||12415||12415||12415||0
1627457400000|2021-07-28 07:30:00|12420|12410|12420|12405|12420|12415|12415|12405|78
1627457430000|2021-07-28 07:30:30|12415|12410|12410|12400|12415|12410|12410|12400|190
1627457450000|2021-07-28 07:30:50|12405|12395|12395|12385|12405|12395|12395|12385|75
1627457490000|2021-07-28 07:31:30|12400|12390|12410|12400|12410|12400|12400|12390|168
1627457500000|2021-07-28 07:31:40|12415||12410||12415||12410||0
1627457520000|2021-07-28 07:32:00|12405|12395|12395|12385|12405|12395|12395|12385|15
1627457530000|2021-07-28 07:32:10|12390||12390||12390||12390||0
1627457540000|2021-07-28 07:32:20|12385|12375|12385|12375|12390|12375|12385|12375|520
1627457550000|2021-07-28 07:32:30||12370||12370||12375||12370|0
1627457560000|2021-07-28 07:32:40|12380||12380||12380||12380||0
1627457570000|2021-07-28 07:32:50|12375|12375|12380|12375|12380|12375|12375|12370|476
1627457580000|2021-07-28 07:33:00|12385|12380|12385|12375|12385|12380|12385|12375|1
1627457590000|2021-07-28 07:33:10|12380|12370|12380|12370|12385|12375|12380|12370|136
1627457610000|2021-07-28 07:33:30|12375|12365|12380|12365|12380|12365|12375|12365|54
1627457660000|2021-07-28 07:34:20|12375|12360|12380|12370|12380|12370|12365|12360|1854
1627457670000|2021-07-28 07:34:30|12375|12375|12385|12375|12385|12375|12375|12375|400
1627457680000|2021-07-28 07:34:40|12380|12370|12375|12365|12380|12370|12370|12365|680
1627457710000|2021-07-28 07:35:10|12370||12375||12375||12370||28
1627457720000|2021-07-28 07:35:20|12370|12360|12370|12360|12370|12360|12370|12360|91
1627457750000|2021-07-28 07:35:50|12375|12365|12375|12365|12375|12365|12370|12365|52
1627457760000|2021-07-28 07:36:00|12370|12360|12365|12360|12370|12360|12365|12355|358
1627457770000|2021-07-28 07:36:10|12370||12375||12375||12370||124
1627457780000|2021-07-28 07:36:20|12370||12375||12375||12370||0
1627457810000|2021-07-28 07:36:50||12365||12370||12370||12365|0
1627457820000|2021-07-28 07:37:00||12365||12370||12370||12365|0
1627457830000|2021-07-28 07:37:10|12380|12375|12380|12370|12385|12380|12380|12370|884
1627457840000|2021-07-28 07:37:20|12375|12365|12375|12365|12375|12370|12370|12360|660
1627457870000|2021-07-28 07:37:50|12370|12360|12370|12365|12375|12365|12365|12360|143
1627457880000|2021-07-28 07:38:00|||||||||37
1627457890000|2021-07-28 07:38:10|12365|12360|12355|12345|12370|12360|12355|12345|203
1627457920000|2021-07-28 07:38:40|12360|12350|12360|12345|12365|12355|12360|12345|282
1627457930000|2021-07-28 07:38:50|12355|12350|12360|12350|12360|12350|12355|12350|19
1627457940000|2021-07-28 07:39:00||12345||12345||12345||12345|0
1627457950000|2021-07-28 07:39:10|12355||12355||12360||12355||0
1627457960000|2021-07-28 07:39:20|12350||12360||12360||12350||2
1627457970000|2021-07-28 07:39:30|12355|12350|12370|12360|12370|12360|12355|12350|204
1627457980000|2021-07-28 07:39:40|12365||12370||12370||12365||66
1627458030000|2021-07-28 07:40:30|12365||12370||12370||12365||0
1627458050000|2021-07-28 07:40:50|12365|12355|12360|12350|12365|12355|12360|12350|177
1627458080000|2021-07-28 07:41:20|12365|12355|12370|12360|12370|12360|12365|12355|95
1627458090000|2021-07-28 07:41:30|12365|12355|12370|12355|12370|12360|12365|12355|123
1627458190000|2021-07-28 07:43:10|12365|12360|12365|12355|12370|12360|12365|12355|0
1627458200000|2021-07-28 07:43:20|12370|12360|12350|12340|12370|12365|12350|12340|940
1627458210000|2021-07-28 07:43:30|12355|12345|12350|12345|12355|12345|12350|12340|294
1627458220000|2021-07-28 07:43:40|12355|12350|12360|12350|12365|12350|12350|12345|366
1627458230000|2021-07-28 07:43:50|12365||12360||12365||12360||0
1627458240000|2021-07-28 07:44:00|12365|12355|12370|12355|12370|12365|12365|12355|270
1627458250000|2021-07-28 07:44:10|12365|12360|12365|12360|12370|12360|12365|12360|28
1627458260000|2021-07-28 07:44:20|12370||12370||12375||12365||4
1627458270000|2021-07-28 07:44:30|12375|12365|12370|12360|12380|12365|12370|12360|118
1627458280000|2021-07-28 07:44:40|12375|12365|12390|12385|12395|12390|12375|12365|3223
1627458290000|2021-07-28 07:44:50|12385|12380|12385|12380|12385|12380|12385|12380|53
1627458300000|2021-07-28 07:45:00|12390|12375|12395|12385|12395|12390|12385|12375|1798
1627458310000|2021-07-28 07:45:10|12390|12380|12385|12375|12390|12380|12380|12375|808
1627458320000|2021-07-28 07:45:20|12380|12370|12385|12375|12385|12375|12375|12365|1227
1627458340000|2021-07-28 07:45:40|12390|12380|12395|12385|12395|12385|12385|12380|142
1627458380000|2021-07-28 07:46:20|12390||12390||12390||12390||0
1627458390000|2021-07-28 07:46:30|12395|12390|12400|12390|12405|12390|12390|12390|258
1627458400000|2021-07-28 07:46:40|12405|12395|12410|12400|12415|12400|12405|12395|347
1627458430000|2021-07-28 07:47:10||12405||12405||12405||12400|0
1627458440000|2021-07-28 07:47:20|12405|12400|12405|12400|12405|12400|12405|12400|13
1627458470000|2021-07-28 07:47:50|12410|12405|12420|12410|12425|12420|12405|12405|1711
1627458480000|2021-07-28 07:48:00|12425|12415|12430|12415|12430|12420|12420|12415|115
1627458500000|2021-07-28 07:48:20|12425|12420|12425|12415|12430|12420|12425|12415|85
1627458510000|2021-07-28 07:48:30|12430||12430||12430||12430||0
1627458520000|2021-07-28 07:48:40|12425||12425||12430||12425||0
1627458530000|2021-07-28 07:48:50|12430||12430||12430||12430||0
1627458540000|2021-07-28 07:49:00|12425||12425||12425||12425||0
1627458560000|2021-07-28 07:49:20|12430||12425||12430||12425||0
1627458580000|2021-07-28 07:49:40||12410||12410||12410||12410|0
1627458590000|2021-07-28 07:49:50|12430|12415|12430|12420|12430|12420|12430|12415|1
1627458600000|2021-07-28 07:50:00|12435|12425|12440|12425|12445|12430|12435|12425|279
1627458610000|2021-07-28 07:50:10|12435|12420|12435|12420|12435|12420|12435|12420|0
1627458680000|2021-07-28 07:51:20|12440|12425|12440|12435|12445|12435|12440|12425|258
1627458690000|2021-07-28 07:51:30|12445|12440|12455|12440|12455|12440|12445|12440|66
1627458700000|2021-07-28 07:51:40|12450||12450||12450||12445||4
1627458710000|2021-07-28 07:51:50|12445||12450||12450||12445||23
1627458720000|2021-07-28 07:52:00|12445|12435|12445|12430|12445|12435|12445|12430|31
1627458730000|2021-07-28 07:52:10|12440|12425|12420|12415|12440|12425|12420|12415|567
1627458740000|2021-07-28 07:52:20|12425||12425||12425||12425||0
1627458810000|2021-07-28 07:53:30|12430|12420|12435|12425|12435|12425|12430|12420|111
1627458820000|2021-07-28 07:53:40|12440|12430|12445|12435|12445|12435|12440|12430|156
1627458830000|2021-07-28 07:53:50|12450|12440|12455|12440|12455|12440|12445|12440|39
1627458850000|2021-07-28 07:54:10|12450|12435|12450|12440|12450|12440|12445|12435|522
1627458870000|2021-07-28 07:54:30|12455|12445|12455|12445|12455|12445|12450|12445|74
1627458910000|2021-07-28 07:55:10|12450|12440|12440|12425|12450|12440|12440|12425|398
1627458920000|2021-07-28 07:55:20|12435||12430||12435||12430||0
1627458960000|2021-07-28 07:56:00|12425|12420|12425|12415|12425|12420|12425|12415|198
1627459000000|2021-07-28 07:56:40|12420|12410|12420|12410|12420|12410|12420|12410|0
1627459050000|2021-07-28 07:57:30|12415|12405|12410|12405|12415|12405|12410|12405|176
1627459080000|2021-07-28 07:58:00|12415|12400|12410|12400|12415|12400|12405|12400|722
1627459120000|2021-07-28 07:58:40||12405||12400||12405||12400|0
1627459140000|2021-07-28 07:59:00|12405||12405||12405||12405||0
1627459190000|2021-07-28 07:59:50|12400|12395|12410|12400|12410|12405|12400|12395|1043
1627459200000|2021-07-28 08:00:00|12405|12395|12400|12395|12405|12395|12400|12390|208
1627459220000|2021-07-28 08:00:20|12405|12400|12410|12405|12410|12405|12405|12400|39
1627459230000|2021-07-28 08:00:30|12415|12410|12420|12405|12420|12410|12410|12405|137
1627459250000|2021-07-28 08:00:50||12410||12415||12415||12410|0
1627459260000|2021-07-28 08:01:00|12425|12420|12440|12425|12440|12425|12425|12420|69
1627459280000|2021-07-28 08:01:20|12435|12430|12440|12430|12445|12435|12430|12430|119
1627459300000|2021-07-28 08:01:40|12435||12435||12435||12435||0
1627459310000|2021-07-28 08:01:50|12440|12425|12435|12425|12440|12425|12435|12425|105
1627459320000|2021-07-28 08:02:00|12430|12420|12430|12420|12430|12420|12430|12420|67
1627459340000|2021-07-28 08:02:20|12435||12435||12435||12435||0
1627459380000|2021-07-28 08:03:00|12440|12425|12440|12425|12440|12425|12440|12425|0
1627459400000|2021-07-28 08:03:20|12430|12430|12435|12425|12440|12430|12430|12425|18
1627459410000|2021-07-28 08:03:30|12440|12430|12445|12435|12445|12435|12435|12430|49
1627459440000|2021-07-28 08:04:00|12440|12430|12430|12420|12440|12430|12430|12420|136
1627459470000|2021-07-28 08:04:30|12425|12415|12425|12415|12425|12415|12425|12415|75
1627459480000|2021-07-28 08:04:40|12430|12425|12430|12420|12430|12425|12430|12420|360
1627459490000|2021-07-28 08:04:50|12425|12415|12425|12415|12425|12415|12425|12415|0
1627459500000|2021-07-28 08:05:00|12420|12410|12425|12410|12425|12415|12420|12410|55
1627459540000|2021-07-28 08:05:40|12420|12415|12425|12410|12425|12415|12420|12410|0
1627459580000|2021-07-28 08:06:20|12430|12415|12430|12420|12430|12420|12425|12415|249
1627459590000|2021-07-28 08:06:30||12425||12415||12425||12415|191
1627459600000|2021-07-28 08:06:40||12420||12415||12420||12415|0
1627459610000|2021-07-28 08:06:50||12420||12415||12420||12415|0
1627459620000|2021-07-28 08:07:00|12425||12420||12425||12420||0
1627459630000|2021-07-28 08:07:10|12415|12410|12415|12405|12415|12410|12415|12405|356
1627459660000|2021-07-28 08:07:40|12410|12400|12410|12400|12410|12400|12410|12400|0
1627459680000|2021-07-28 08:08:00|12405||12405||12405||12405||0
1627459690000|2021-07-28 08:08:10||12395||12400||12400||12395|0
1627459710000|2021-07-28 08:08:30|12410|12405|12415|12405|12420|12405|12405|12400|137
1627459720000|2021-07-28 08:08:40||12400||12400||12400||12400|0
1627459760000|2021-07-28 08:09:20|12410||12410||12410||12410||0
1627459790000|2021-07-28 08:09:50|12405|12395|12395|12390|12405|12400|12395|12385|1144
1627459800000|2021-07-28 08:10:00||12385||12390||12390||12385|85
1627459810000|2021-07-28 08:10:10||12385||12390||12390||12385|161
1627459830000|2021-07-28 08:10:30|||||||||42
1627459840000|2021-07-28 08:10:40||12385||12390||12390||12385|27
1627459850000|2021-07-28 08:10:50||12385||12385||12390||12385|90
1627459920000|2021-07-28 08:12:00|12400|12390|12400|12390|12400|12395|12395|12390|450
1627459930000|2021-07-28 08:12:10|12395|12385|12395|12385|12395|12385|12395|12385|85
1627459940000|2021-07-28 08:12:20|12400|12390|12410|12400|12410|12400|12400|12390|474
1627459950000|2021-07-28 08:12:30||12395||12395||12395||12395|0
1627459960000|2021-07-28 08:12:40|12405|12400|12410|12400|12415|12410|12405|12400|294
1627460010000|2021-07-28 08:13:30|12415|12405|12415|12410|12415|12410|12415|12405|167
1627460020000|2021-07-28 08:13:40|12420|12415|12420|12410|12420|12415|12415|12410|276
1627460040000|2021-07-28 08:14:00|12415|12405|12415|12405|12415|12405|12410|12400|393
1627460050000|2021-07-28 08:14:10|12410|12400|12410|12405|12410|12405|12410|12400|0
1627460060000|2021-07-28 08:14:20|12415|12410|12415|12405|12420|12410|12410|12405|23
1627460100000|2021-07-28 08:15:00|12420|12415|12430|12420|12435|12420|12415|12410|272
1627460110000|2021-07-28 08:15:10|12435||12430||12435||12430||0
1627460120000|2021-07-28 08:15:20||12425||12425||12425||12425|0
1627460130000|2021-07-28 08:15:30|12425|12420|12425|12415|12425|12420|12420|12415|373
1627460150000|2021-07-28 08:15:50|12420|12410|12420|12415|12420|12415|12420|12410|107
1627460160000|2021-07-28 08:16:00|12425|12420|12430|12420|12430|12420|12425|12420|36
1627460240000|2021-07-28 08:17:20|12435|12425|12440|12430|12440|12430|12435|12425|225
1627460260000|2021-07-28 08:17:40|12435|12425|12435|12425|12435|12425|12435|12425|182
1627460270000|2021-07-28 08:17:50||12430||12425||12430||12425|640
1627460280000|2021-07-28 08:18:00|12430|12420|12430|12420|12430|12420|12430|12420|123
1627460330000|2021-07-28 08:18:50|12425|12415|12425|12415|12425|12415|12420|12410|387
1627460370000|2021-07-28 08:19:30||12420||12420||12420||12420|0
1627460380000|2021-07-28 08:19:40|12430|12425|12435|12425|12440|12430|12425|12420|350
1627460390000|2021-07-28 08:19:50|12440|12430|12440|12435|12445|12435|12440|12430|49
1627460400000|2021-07-28 08:20:00||12430||12430||12430||12430|136
1627460420000|2021-07-28 08:20:20|12445|12435|12445|12435|12445|12435|12445|12435|241
1627460440000|2021-07-28 08:20:40||12440||12435||12440||12435|106
1627460480000|2021-07-28 08:21:20|12450|12440|12450|12440|12455|12440|12450|12440|0
1627460520000|2021-07-28 08:22:00|12445|12435|12440|12430|12445|12440|12440|12430|366
1627460530000|2021-07-28 08:22:10|12445|12435|12445|12440|12450|12440|12445|12435|0
1627460540000|2021-07-28 08:22:20|||||||||56
1627460550000|2021-07-28 08:22:30|12440|12435|12445|12435|12445|12440|12440|12435|79
1627460560000|2021-07-28 08:22:40|12440|12430|12435|12425|12440|12430|12435|12425|240
1627460570000|2021-07-28 08:22:50|12430|12420|12430|12420|12430|12420|12430|12420|80
1627460590000|2021-07-28 08:23:10||12425||12420||12425||12420|66
1627460610000|2021-07-28 08:23:30|12435|12425|12435|12425|12435|12425|12430|12425|19
1627460620000|2021-07-28 08:23:40|12440|12430|12440|12435|12445|12435|12435|12430|173
1627460630000|2021-07-28 08:23:50|12445||12450||12450||12445||6
1627460640000|2021-07-28 08:24:00|12445||12445||12445||12445||0
1627460660000|2021-07-28 08:24:20|12450|12440|12455|12445|12460|12450|12450|12440|201
1627460670000|2021-07-28 08:24:30|12450|12440|12450|12440|12450|12440|12450|12440|111
1627460680000|2021-07-28 08:24:40|12445|12435|12445|12440|12445|12440|12445|12435|0
1627460700000|2021-07-28 08:25:00||12435||12435||12435||12435|25
1627460720000|2021-07-28 08:25:20|12440|12430|12440|12430|12440|12430|12440|12430|282
1627460730000|2021-07-28 08:25:30||12425||12425||12425||12425|0
1627460740000|2021-07-28 08:25:40||12430||12430||12430||12430|0
1627460760000|2021-07-28 08:26:00|12435|12425|12435|12425|12435|12430|12430|12425|200
1627460830000|2021-07-28 08:27:10|12430|12420|12430|12420|12430|12420|12430|12420|14
1627460890000|2021-07-28 08:28:10||12425||12425||12425||12425|0
1627460900000|2021-07-28 08:28:20|12425|12420|12425|12415|12430|12420|12425|12415|485
1627460920000|2021-07-28 08:28:40|12430|12420|12435|12425|12435|12425|12430|12420|298
1627460930000|2021-07-28 08:28:50|12430|12420|12430|12420|12430|12420|12430|12420|81
1627461000000|2021-07-28 08:30:00|12435|12425|12435|12425|12435|12425|12430|12425|94
1627461010000|2021-07-28 08:30:10||12430||12425||12430||12425|0
1627461030000|2021-07-28 08:30:30||12430||12425||12430||12425|0
1627461080000|2021-07-28 08:31:20|12440|12430|12445|12435|12445|12435|12440|12430|59
1627461110000|2021-07-28 08:31:50|12440|12430|12430|12415|12440|12430|12430|12415|185
1627461120000|2021-07-28 08:32:00|12425|12420|12425|12415|12425|12420|12425|12415|66
1627461130000|2021-07-28 08:32:10|12430|12420|12430|12420|12430|12425|12425|12420|250
1627461160000|2021-07-28 08:32:40|12425|12415|12430|12415|12430|12420|12425|12415|0
1627461170000|2021-07-28 08:32:50||12420||12420||12420||12420|0
1627461180000|2021-07-28 08:33:00||12425||12420||12425||12420|90
1627461190000|2021-07-28 08:33:10|12425|12415|12425|12415|12425|12415|12425|12415|82
1627461240000|2021-07-28 08:34:00|12430|12420|12430|12420|12430|12420|12430|12420|0
1627461270000|2021-07-28 08:34:30|12425||12430||12430||12425||275
1627461280000|2021-07-28 08:34:40|||||||||38
1627461310000|2021-07-28 08:35:10|12425|12415|12420|12410|12425|12420|12415|12410|882
1627461360000|2021-07-28 08:36:00|12415|12405|12410|12405|12415|12405|12410|12405|30
1627461380000|2021-07-28 08:36:20|12415|12400|12410|12400|12415|12405|12410|12400|188
1627461420000|2021-07-28 08:37:00|12405|12395|12400|12390|12405|12395|12400|12390|48
1627461430000|2021-07-28 08:37:10|12395|12385|12395|12385|12395|12385|12395|12385|0
1627461490000|2021-07-28 08:38:10|12390||12390||12390||12390||0
1627461500000|2021-07-28 08:38:20|12385|12380|12385|12375|12385|12380|12385|12375|11
1627461600000|2021-07-28 08:40:00|12380|12380|12390|12380|12390|12380|12380|12380|490
1627461610000|2021-07-28 08:40:10|12395|12385|12395|12385|12400|12390|12395|12385|200
1627461620000|2021-07-28 08:40:20|12400|12390|12395|12390|12400|12390|12395|12390|217
1627461640000|2021-07-28 08:40:40|||||||||1
1627461660000|2021-07-28 08:41:00||12385||12385||12390||12385|61
1627461690000|2021-07-28 08:41:30|12390|12380|12390|12380|12395|12385|12390|12380|168
1627461700000|2021-07-28 08:41:40|12395||12395||12395||12395||0
1627461720000|2021-07-28 08:42:00|12390||12390||12390||12390||0
1627461780000|2021-07-28 08:43:00|12385|12375|12385|12375|12385|12375|12385|12375|212
1627461820000|2021-07-28 08:43:40|12380|12370|12375|12365|12380|12370|12375|12365|383
1627461830000|2021-07-28 08:43:50|12370|12360|12370|12360|12370|12360|12370|12360|179
1627461890000|2021-07-28 08:44:50|12375|12365|12375|12370|12380|12370|12375|12365|724
1627461900000|2021-07-28 08:45:00||12365||12365||12370||12365|428
1627461930000|2021-07-28 08:45:30|12370|12360|12370|12365|12375|12365|12370|12360|195
1627461960000|2021-07-28 08:46:00|12375||12375||12375||12370||66
1627461970000|2021-07-28 08:46:10|12370|12360|12375|12360|12375|12365|12370|12360|310
1627461980000|2021-07-28 08:46:20||12365||12365||12370||12365|0
1627462000000|2021-07-28 08:46:40|12380|12370|12380|12370|12385|12375|12380|12370|254
1627462090000|2021-07-28 08:48:10|12385|12375|12385|12375|12385|12380|12380|12375|193
1627462100000|2021-07-28 08:48:20|12390|12380|12385|12380|12395|12385|12385|12380|250
1627462110000|2021-07-28 08:48:30|12390||12390||12390||12390||22
1627462140000|2021-07-28 08:49:00||12385||12385||12385||12385|0
1627462160000|2021-07-28 08:49:20|12395|12390|12395|12385|12400|12390|12395|12385|244
1627462200000|2021-07-28 08:50:00|12390|12380|12385|12380|12390|12380|12385|12375|872
1627462240000|2021-07-28 08:50:40|12380|12375|12385|12375|12385|12375|12380|12375|228
1627462260000|2021-07-28 08:51:00|12380||12380||12380||12380||0
1627462270000|2021-07-28 08:51:10|12385||12385||12385||12385||0
1627462280000|2021-07-28 08:51:20||12380||12380||12380||12380|0
1627462290000|2021-07-28 08:51:30|12390|12385|12390|12385|12390|12385|12385|12380|232
1627462320000|2021-07-28 08:52:00||12380||12380||12380||12380|333
1627462400000|2021-07-28 08:53:20||12385||12385||12385||12385|0
1627462410000|2021-07-28 08:53:30||12380||12380||12380||12380|304
1627462420000|2021-07-28 08:53:40|12385|12375|12390|12380|12390|12380|12385|12375|120
1627462440000|2021-07-28 08:54:00|12385||12390||12390||12385||26
1627462490000|2021-07-28 08:54:50|12385||12390||12390||12385||80
1627462540000|2021-07-28 08:55:40|12395|12385|12390|12385|12395|12390|12390|12385|620
1627462550000|2021-07-28 08:55:50|12385|12380|12385|12380|12385|12380|12385|12380|249
1627462570000|2021-07-28 08:56:10|12390||12390||12390||12390||34
1627462620000|2021-07-28 08:57:00|12395|12385|12395|12390|12400|12390|12390|12385|321
1627462640000|2021-07-28 08:57:20|12400|12395|12400|12395|12400|12395|12400|12395|76
1627462670000|2021-07-28 08:57:50|12405||12400||12405||12400||287
1627462700000|2021-07-28 08:58:20|12395|12390|12405|12395|12405|12395|12395|12390|1423
1627462720000|2021-07-28 08:58:40|12410|12400|12415|12405|12415|12410|12410|12400|402
1627462730000|2021-07-28 08:58:50|12410||12410||12415||12410||186
1627462750000|2021-07-28 08:59:10|12415|12410|12430|12415|12430|12420|12415|12410|533
1627462760000|2021-07-28 08:59:20||12420||12420||12420||12420|0
1627462780000|2021-07-28 08:59:40|12425||12430||12430||12425||7
1627462790000|2021-07-28 08:59:50|12425||12425||12425||12425||0
1627462800000|2021-07-28 09:00:00|12430|12425|12430|12425|12430|12425|12430|12425|8
1627462810000|2021-07-28 09:00:10|12435|12430|12440|12430|12445|12435|12435|12425|315
1627462820000|2021-07-28 09:00:20|12445|12435|12445|12435|12445|12435|12445|12435|50
1627462840000|2021-07-28 09:00:40|12450|12440|12455|12445|12460|12445|12450|12440|0
1627462870000|2021-07-28 09:01:10|12450|12440|12445|12440|12450|12445|12445|12440|468
1627462880000|2021-07-28 09:01:20|12450||12450||12450||12445||39
1627462900000|2021-07-28 09:01:40|12455|12445|12460|12450|12460|12450|12455|12445|7
1627462910000|2021-07-28 09:01:50|12455||12460||12460||12455||0
1627462920000|2021-07-28 09:02:00|12455|12445|12455|12445|12455|12445|12455|12445|95
1627462930000|2021-07-28 09:02:10|12450|12440|12450|12440|12450|12440|12450|12440|94
1627462980000|2021-07-28 09:03:00|12455|12445|12455|12445|12455|12445|12455|12445|0
1627462990000|2021-07-28 09:03:10|12450|12440|12450|12440|12450|12440|12450|12440|0
1627463000000|2021-07-28 09:03:20|12455|12445|12455|12445|12455|12450|12450|12445|19
1627463040000|2021-07-28 09:04:00|12450|12440|12445|12440|12450|12440|12445|12440|230
1627463050000|2021-07-28 09:04:10|12450|12435|12450|12440|12450|12440|12445|12435|315
1627463070000|2021-07-28 09:04:30|12445||12445||12450||12445||44
1627463080000|2021-07-28 09:04:40||12435||12435||12435||12435|0
1627463100000|2021-07-28 09:05:00||12440||12440||12440||12440|0
1627463110000|2021-07-28 09:05:10||12435||12435||12435||12435|60
1627463130000|2021-07-28 09:05:30|12440||12445||12445||12440||212
1627463140000|2021-07-28 09:05:40||12440||12440||12440||12440|0
1627463170000|2021-07-28 09:06:10|12440|12435|12435|12425|12440|12435|12435|12425|398
1627463200000|2021-07-28 09:06:40|12430|12420|12430|12420|12430|12420|12430|12420|0
1627463230000|2021-07-28 09:07:10|12425|12425|12445|12435|12445|12440|12425|12425|714
1627463270000|2021-07-28 09:07:50|12440||12440||12445||12440||63
1627463290000|2021-07-28 09:08:10|12435|12430|12440|12430|12440|12435|12435|12430|49
1627463340000|2021-07-28 09:09:00|12435|12425|12430|12420|12435|12425|12430|12420|75
1627463370000|2021-07-28 09:09:30|12425|12415|12425|12415|12425|12415|12425|12415|89
1627463390000|2021-07-28 09:09:50|12430|12420|12430|12420|12430|12420|12425|12420|0
1627463400000|2021-07-28 09:10:00|12425|12415|12425|12415|12425|12415|12425|12415|0
1627463440000|2021-07-28 09:10:40|12430|12420|12435|12425|12435|12425|12425|12415|227
1627463460000|2021-07-28 09:11:00|12430||12435||12435||12430||170
1627463530000|2021-07-28 09:12:10|12440|12430|12440|12430|12440|12430|12435|12430|180
1627463640000|2021-07-28 09:14:00||12435||12435||12435||12435|0
1627463650000|2021-07-28 09:14:10|12445|12440|12445|12440|12445|12440|12445|12440|101
1627463730000|2021-07-28 09:15:30|||||||||60
1627463740000|2021-07-28 09:15:40|12450|12445|12460|12450|12460|12450|12450|12445|59
1627463850000|2021-07-28 09:17:30||12455||12450||12455||12450|60
1627463900000|2021-07-28 09:18:20||12455||12450||12455||12450|124
1627463930000|2021-07-28 09:18:50|12455|12445|12450|12440|12455|12445|12450|12440|713
1627463940000|2021-07-28 09:19:00|12445|12435|12440|12430|12445|12435|12440|12430|140
1627463960000|2021-07-28 09:19:20|12445|12435|12445|12435|12445|12440|12440|12435|186
1627463980000|2021-07-28 09:19:40|||||||||5
1627464010000|2021-07-28 09:20:10|12440||12445||12445||12440||0
1627464030000|2021-07-28 09:20:30|12450|12440|12460|12450|12460|12450|12450|12440|982
1627464090000|2021-07-28 09:21:30|12455|12445|12455|12445|12460|12445|12455|12445|328
1627464100000|2021-07-28 09:21:40|12460|12450|12460|12450|12460|12450|12460|12450|0
1627464160000|2021-07-28 09:22:40|12465|12455|12460|12455|12465|12455|12460|12450|343
1627464170000|2021-07-28 09:22:50|12465||12460||12465||12460||35
1627464190000|2021-07-28 09:23:10|12465|12460|12470|12460|12470|12460|12460|12455|5
1627464200000|2021-07-28 09:23:20||12465||12460||12465||12460|0
1627464210000|2021-07-28 09:23:30|12465|12465|12465|12455|12465|12465|12460|12455|178
1627464250000|2021-07-28 09:24:10|12460|12450|12460|12450|12460|12450|12455|12445|523
1627464280000|2021-07-28 09:24:40|12455||12460||12460||12455||200
1627464300000|2021-07-28 09:25:00||12455||12455||12455||12455|0
1627464310000|2021-07-28 09:25:10|12465|12460|12475|12465|12475|12465|12465|12460|611
1627464360000|2021-07-28 09:26:00|12470||12470||12470||12470||0
1627464380000|2021-07-28 09:26:20|12475||12470||12475||12470||7
1627464400000|2021-07-28 09:26:40|12475||12470||12475||12470||39
1627464420000|2021-07-28 09:27:00|12475||12470||12475||12470||7
1627464430000|2021-07-28 09:27:10|12475|12470|12475|12470|12475|12470|12475|12470|2
1627464440000|2021-07-28 09:27:20|12480||12480||12485||12480||70
1627464470000|2021-07-28 09:27:50|12485|12475|12490|12480|12490|12480|12485|12475|0
1627464490000|2021-07-28 09:28:10|12495|12485|12495|12485|12495|12485|12495|12485|44
1627464500000|2021-07-28 09:28:20|12490||12490||12490||12490||0
1627464520000|2021-07-28 09:28:40|12485|12480|12490|12480|12490|12485|12485|12480|60
1627464530000|2021-07-28 09:28:50|12485|12485|12485|12480|12490|12485|12485|12480|70
1627464560000|2021-07-28 09:29:20||12475||12480||12480||12475|0
1627464570000|2021-07-28 09:29:30|12490||12490||12490||12490||67
1627464620000|2021-07-28 09:30:20|12485|12475|12485|12475|12485|12480|12485|12475|176
1627464630000|2021-07-28 09:30:30|12490|12480|12485|12475|12490|12480|12485|12475|150
1627464640000|2021-07-28 09:30:40|12490|12480|12490|12480|12490|12480|12490|12480|0
1627464650000|2021-07-28 09:30:50|12485|12475|12485|12475|12485|12475|12485|12475|0
1627464750000|2021-07-28 09:32:30|12490|12480|12490|12480|12490|12480|12485|12480|235
1627464780000|2021-07-28 09:33:00|12485|12475|12485|12475|12490|12475|12485|12475|0
1627464830000|2021-07-28 09:33:50|12480|12470|12480|12470|12480|12475|12480|12470|123
1627464860000|2021-07-28 09:34:20|12475||12475||12480||12475||0
1627464900000|2021-07-28 09:35:00|12470|12465|12470|12465|12470|12465|12470|12465|37
1627464940000|2021-07-28 09:35:40|12475|12470|12475|12465|12475|12470|12470|12465|117
1627464960000|2021-07-28 09:36:00|12480|12470|12480|12470|12480|12470|12480|12470|71
1627465020000|2021-07-28 09:37:00|12475|12465|12475|12465|12475|12465|12475|12465|0
1627465030000|2021-07-28 09:37:10|12480|12470|12480|12470|12480|12475|12475|12470|113
1627465050000|2021-07-28 09:37:30|12485|12475|12485|12475|12485|12480|12480|12475|562
1627465140000|2021-07-28 09:39:00|12480|12470|12480|12475|12480|12475|12480|12470|168
1627465150000|2021-07-28 09:39:10|12485||12485||12485||12480||117
1627465200000|2021-07-28 09:40:00|12480|12470|12480|12475|12485|12475|12475|12470|717
1627465210000|2021-07-28 09:40:10|12475|12470|12465|12455|12475|12475|12465|12455|787
1627465220000|2021-07-28 09:40:20|12460||12460||12460||12460||0
1627465240000|2021-07-28 09:40:40|12465||12460||12465||12460||105
1627465270000|2021-07-28 09:41:10|12465||12460||12465||12460||9
1627465280000|2021-07-28 09:41:20|12465||12460||12465||12460||71
1627465290000|2021-07-28 09:41:30|12465|12460|12470|12460|12470|12460|12460|12460|339
1627465350000|2021-07-28 09:42:30|12465|12455|12460|12455|12465|12455|12460|12455|427
1627465360000|2021-07-28 09:42:40|12455|12450|12440|12435|12455|12450|12440|12435|388
1627465380000|2021-07-28 09:43:00|12445|12440|12450|12440|12450|12445|12440|12440|406
1627465440000|2021-07-28 09:44:00|12445||12450||12450||12445||56
1627465640000|2021-07-28 09:47:20|12455|12445|12455|12445|12455|12450|12450|12445|366
1627465700000|2021-07-28 09:48:20|12450|12440|12445|12435|12455|12445|12445|12435|193
1627465710000|2021-07-28 09:48:30|12440|12430|12440|12430|12440|12430|12440|12430|17
1627465730000|2021-07-28 09:48:50|12435|12425|12430|12425|12435|12425|12430|12425|13
1627465750000|2021-07-28 09:49:10|12425|12420|12425|12415|12425|12420|12425|12415|83
1627465850000|2021-07-28 09:50:50|12420||12420||12420||12420||0
1627465860000|2021-07-28 09:51:00|12425|12420|12430|12420|12430|12420|12425|12420|235
1627465890000|2021-07-28 09:51:30|12435|12425|12440|12430|12440|12430|12435|12425|318
1627465960000|2021-07-28 09:52:40||12435||12435||12435||12435|0
1627465980000|2021-07-28 09:53:00|12445|12430|12455|12445|12455|12445|12440|12430|1100
1627466030000|2021-07-28 09:53:50|12450||12450||12455||12450||137
1627466050000|2021-07-28 09:54:10|12455||12455||12455||12455||64
1627466090000|2021-07-28 09:54:50||12450||12445||12450||12445|103
1627466130000|2021-07-28 09:55:30|12460|12450|12465|12455|12465|12455|12460|12450|459
1627466140000|2021-07-28 09:55:40|12470||12465||12470||12465||0
1627466150000|2021-07-28 09:55:50||12460||12460||12460||12460|0
1627466190000|2021-07-28 09:56:30|12470|12465|12485|12475|12485|12475|12470|12465|941
1627466200000|2021-07-28 09:56:40|12490|12480|12490|12480|12490|12480|12490|12480|118
1627466220000|2021-07-28 09:57:00|12485|12475|12485|12475|12485|12475|12485|12475|352
1627466230000|2021-07-28 09:57:10|12480|12470|12470|12460|12480|12470|12470|12460|743
1627466340000|2021-07-28 09:59:00|12465||12465||12465||12465||0
1627466350000|2021-07-28 09:59:10|12460|12455|12460|12455|12460|12455|12460|12455|88
1627466360000|2021-07-28 09:59:20|12455|12450|12450|12445|12455|12450|12450|12445|414
1627466390000|2021-07-28 09:59:50|12445|12440|12445|12435|12445|12440|12445|12435|61
1627466450000|2021-07-28 10:00:50|12450|12440|12450|12440|12450|12445|12450|12440|388
1627466470000|2021-07-28 10:01:10|12455|12445|12455|12450|12460|12450|12450|12445|145
1627466490000|2021-07-28 10:01:30|12460||12465||12465||12455||6
1627466500000|2021-07-28 10:01:40|12460||12465||12465||12460||0
1627466520000|2021-07-28 10:02:00|12460|12455|12460|12455|12465|12455|12460|12455|7
1627466530000|2021-07-28 10:02:10|12465||12465||12465||12465||14
1627466540000|2021-07-28 10:02:20||12460||12460||12460||12460|0
1627466560000|2021-07-28 10:02:40|12460|12455|12455|12450|12460|12455|12455|12450|164
1627466570000|2021-07-28 10:02:50|12450|12445|12455|12445|12455|12445|12450|12445|84
1627466610000|2021-07-28 10:03:30|12450|12440|12450|12440|12450|12440|12450|12440|66
1627466630000|2021-07-28 10:03:50|12445|12435|12445|12435|12445|12435|12445|12435|89
1627466700000|2021-07-28 10:05:00|12440|12430|12440|12430|12445|12430|12440|12430|28
1627466740000|2021-07-28 10:05:40|12435|12425|12430|12420|12435|12425|12430|12420|589
1627466770000|2021-07-28 10:06:10|12425||12425||12425||12425||0
1627466780000|2021-07-28 10:06:20|12420|12415|12430|12420|12430|12425|12420|12415|554
1627466830000|2021-07-28 10:07:10|12425||12430||12430||12425||0
1627466870000|2021-07-28 10:07:50||12425||12420||12425||12420|0
1627466900000|2021-07-28 10:08:20|12425||12425||12425||12425||0
1627466910000|2021-07-28 10:08:30||12415||12415||12415||12415|0
1627466940000|2021-07-28 10:09:00|12430|12420|12425|12415|12430|12425|12425|12415|286
1627467020000|2021-07-28 10:10:20|12430|12420|12430|12420|12430|12420|12430|12420|36
1627467040000|2021-07-28 10:10:40|12425||12430||12430||12425||0
1627467120000|2021-07-28 10:12:00|12425|12425|12435|12425|12435|12430|12425|12425|694
1627467130000|2021-07-28 10:12:10|12430||12430||12435||12430||46
1627467150000|2021-07-28 10:12:30||12420||12420||12420||12420|266
1627467170000|2021-07-28 10:12:50|12425|12415|12420|12415|12425|12415|12420|12415|282
1627467180000|2021-07-28 10:13:00|12425|12420|12430|12420|12430|12425|12420|12415|89
1627467360000|2021-07-28 10:16:00|12425|12415|12425|12420|12430|12420|12425|12415|539
1627467370000|2021-07-28 10:16:10|12430|12425|12430|12420|12430|12425|12425|12420|26
1627467390000|2021-07-28 10:16:30|12435|12425|12430|12425|12435|12425|12430|12420|773
1627467410000|2021-07-28 10:16:50|12435|12420|12430|12420|12435|12420|12430|12420|321
1627467420000|2021-07-28 10:17:00|12425|12415|12425|12415|12425|12415|12425|12415|145
1627467490000|2021-07-28 10:18:10|12420|12420|12425|12415|12425|12420|12420|12415|141
1627467540000|2021-07-28 10:19:00||12420||12420||12420||12420|0
1627467570000|2021-07-28 10:19:30|12430||12430||12430||12425||221
1627467580000|2021-07-28 10:19:40|12435|12425|12435|12425|12435|12425|12430|12425|168
1627467630000|2021-07-28 10:20:30|12430|12420|12430|12420|12430|12420|12430|12420|224
1627467640000|2021-07-28 10:20:40|12425|12415|12435|12425|12435|12425|12425|12415|35
1627467650000|2021-07-28 10:20:50|12430||12435||12435||12430||52
1627467780000|2021-07-28 10:23:00|12430|12420|12430|12420|12430|12420|12430|12420|340
1627467810000|2021-07-28 10:23:30||12425||12425||12425||12425|0
1627467830000|2021-07-28 10:23:50||12420||12420||12420||12420|18
1627467870000|2021-07-28 10:24:30|12425|12415|12425|12415|12425|12415|12420|12415|225
1627467900000|2021-07-28 10:25:00|12420|12410|12415|12405|12420|12410|12410|12405|150
1627467940000|2021-07-28 10:25:40||12410||12410||12410||12410|0
1627467950000|2021-07-28 10:25:50||12405||12405||12405||12405|0
1627467980000|2021-07-28 10:26:20|12410||12410||12410||12410||0
1627467990000|2021-07-28 10:26:30|12415||12415||12415||12415||77
1627468060000|2021-07-28 10:27:40||12410||12410||12410||12410|0
1627468080000|2021-07-28 10:28:00|12420|12415|12420|12415|12425|12415|12420|12415|425
1627468090000|2021-07-28 10:28:10|12415|12410|12415|12405|12420|12410|12415|12405|68
1627468100000|2021-07-28 10:28:20|12410||12410||12415||12410||0
1627468180000|2021-07-28 10:29:40|12415||12410||12415||12410||237
1627468220000|2021-07-28 10:30:20|12415|12410|12415|12405|12415|12410|12410|12405|177
1627468320000|2021-07-28 10:32:00||12410||12405||12410||12405|0
1627468350000|2021-07-28 10:32:30|12420|12410|12415|12410|12420|12410|12415|12410|197
1627468360000|2021-07-28 10:32:40|12410|12405|12405|12400|12415|12410|12405|12400|846
1627468370000|2021-07-28 10:32:50|12400|12395|12400|12395|12400|12395|12400|12395|284
1627468380000|2021-07-28 10:33:00|12405||12405||12405||12405||151
1627468390000|2021-07-28 10:33:10|12410|12400|12405|12400|12410|12400|12405|12400|0
1627468420000|2021-07-28 10:33:40|12400|12395|12395|12390|12400|12395|12395|12390|378
1627468440000|2021-07-28 10:34:00|12390|12385|12395|12385|12395|12385|12390|12385|48
1627468470000|2021-07-28 10:34:30|12390||12390||12390||12390||0
1627468500000|2021-07-28 10:35:00|12395|12390|12395|12385|12395|12390|12390|12385|44
1627468550000|2021-07-28 10:35:50|12390||12395||12395||12390||36
1627468660000|2021-07-28 10:37:40|12390||12395||12395||12390||0
1627468680000|2021-07-28 10:38:00|12390|12380|12385|12375|12390|12380|12385|12375|475
1627468690000|2021-07-28 10:38:10|12380||12380||12380||12380||0
1627468700000|2021-07-28 10:38:20|12385||12380||12385||12380||0
1627468710000|2021-07-28 10:38:30|12385||12385||12385||12385||2
1627468830000|2021-07-28 10:40:30|12390|12380|12395|12380|12395|12385|12385|12380|453
1627468840000|2021-07-28 10:40:40|12390||12390||12395||12390||0
1627468860000|2021-07-28 10:41:00|12395|12385|12395|12385|12395|12385|12395|12380|41
1627468870000|2021-07-28 10:41:10||12390||12390||12390||12390|0
1627468880000|2021-07-28 10:41:20|12400||12400||12400||12395||350
1627468980000|2021-07-28 10:43:00|12395||12395||12400||12395||498
1627468990000|2021-07-28 10:43:10|12400||12400||12400||12395||108
1627469050000|2021-07-28 10:44:10|12405|12395|12405|12400|12405|12400|12405|12395|380
1627469100000|2021-07-28 10:45:00||12395||12395||12395||12395|164
1627469120000|2021-07-28 10:45:20|12400||12400||12400||12400||0
1627469130000|2021-07-28 10:45:30|||||||||49
1627469150000|2021-07-28 10:45:50|12405|12400|12405|12395|12405|12400|12405|12395|7
1627469310000|2021-07-28 10:48:30|12400|12390|12385|12380|12400|12390|12385|12380|1075
1627469320000|2021-07-28 10:48:40||12375||12375||12375||12375|87
1627469350000|2021-07-28 10:49:10|12380||12380||12380||12380||106
1627469400000|2021-07-28 10:50:00|12385|12380|12395|12385|12400|12390|12385|12380|447
1627469480000|2021-07-28 10:51:20|12400|12390|12400|12390|12400|12390|12395|12390|205
1627469560000|2021-07-28 10:52:40|12395||12400||12400||12395||1
1627469630000|2021-07-28 10:53:50|12395|12385|12390|12380|12395|12390|12390|12380|758
1627469640000|2021-07-28 10:54:00|12385|12375|12385|12375|12385|12380|12380|12375|313
1627469650000|2021-07-28 10:54:10|12390|12380|12385|12375|12390|12380|12385|12375|216
1627469680000|2021-07-28 10:54:40|12390|12380|12390|12380|12390|12380|12390|12380|44
1627469760000|2021-07-28 10:56:00|12395|12385|12395|12385|12395|12390|12390|12385|682
1627469780000|2021-07-28 10:56:20|12390||12395||12395||12390||5
1627469870000|2021-07-28 10:57:50||12390||12390||12390||12390|0
1627469880000|2021-07-28 10:58:00|12400|12395|12400|12395|12405|12395|12395|12390|194
1627469960000|2021-07-28 10:59:20|12395|12390|12400|12390|12400|12395|12395|12390|604
1627470120000|2021-07-28 11:02:00|12395|12380|12405|12395|12410|12395|12395|12380|603
1627470180000|2021-07-28 11:03:00|12410|12400|12410|12405|12410|12405|12410|12400|156
1627470190000|2021-07-28 11:03:10||12400||12400||12400||12400|0
1627470220000|2021-07-28 11:03:40|12405|12395|12405|12395|12405|12395|12400|12395|478
1627470230000|2021-07-28 11:03:50|12400|12390|12395|12390|12400|12390|12395|12390|418
1627470240000|2021-07-28 11:04:00|12400|12395|12410|12405|12410|12405|12395|12390|339
1627470260000|2021-07-28 11:04:20|12415|12410|12415|12405|12415|12410|12415|12405|133
1627470270000|2021-07-28 11:04:30|12420|12410|12420|12410|12420|12410|12415|12410|176
1627470300000|2021-07-28 11:05:00|12415|12405|12410|12400|12415|12405|12410|12400|543
1627470310000|2021-07-28 11:05:10|12405|12395|12405|12395|12405|12395|12405|12395|200
1627470320000|2021-07-28 11:05:20|12400|12390|12400|12395|12405|12395|12400|12390|273
1627470350000|2021-07-28 11:05:50|12405|12400|12410|12400|12410|12400|12405|12400|216
1627470360000|2021-07-28 11:06:00|12415|12405|12415|12410|12420|12410|12415|12405|142
1627470370000|2021-07-28 11:06:10||12405||12405||12405||12405|0
1627470440000|2021-07-28 11:07:20|12420|12410|12420|12410|12420|12415|12415|12410|137
1627470460000|2021-07-28 11:07:40||12415||12410||12415||12410|0
1627470490000|2021-07-28 11:08:10||12415||12415||12415||12410|0
1627470650000|2021-07-28 11:10:50|12415|12410|12410|12405|12420|12415|12410|12405|487
1627470660000|2021-07-28 11:11:00||12400||12405||12405||12400|73
1627470670000|2021-07-28 11:11:10|12415|12410|12415|12410|12415|12410|12410|12410|177
1627470730000|2021-07-28 11:12:10||12405||12405||12405||12405|0
1627470740000|2021-07-28 11:12:20|12410||12410||12415||12410||0
1627470820000|2021-07-28 11:13:40|12415|12410|12415|12405|12415|12410|12410|12405|101
1627470870000|2021-07-28 11:14:30|12410||12415||12415||12410||85
1627470880000|2021-07-28 11:14:40|12410||12410||12410||12410||0
1627470900000|2021-07-28 11:15:00|12415|12415|12420|12415|12425|12420|12415|12410|1021
1627470940000|2021-07-28 11:15:40|12425|12420|12425|12415|12425|12420|12420|12415|162
1627470950000|2021-07-28 11:15:50||12420||12420||12420||12420|0
1627470960000|2021-07-28 11:16:00|12430|12425|12430|12425|12435|12425|12430|12425|97
1627471020000|2021-07-28 11:17:00|12425|12420|12425|12420|12430|12420|12425|12415|165
1627471080000|2021-07-28 11:18:00||12415||12415||12415||12415|0
1627471100000|2021-07-28 11:18:20||12420||12420||12420||12420|0
1627471120000|2021-07-28 11:18:40|12430|12425|12430|12425|12430|12425|12430|12425|38
1627471130000|2021-07-28 11:18:50|12435|12430|12440|12430|12445|12435|12435|12430|174
1627471140000|2021-07-28 11:19:00|12445|12435|12445|12435|12445|12435|12440|12435|64
1627471160000|2021-07-28 11:19:20|12440|12430|12440|12430|12445|12430|12440|12430|18
1627471190000|2021-07-28 11:19:50|12445|12435|12455|12445|12455|12445|12445|12435|119
1627471200000|2021-07-28 11:20:00|12460|12450|12450|12445|12460|12450|12450|12445|89
1627471220000|2021-07-28 11:20:20|12455||12450||12455||12450||132
1627471250000|2021-07-28 11:20:50|12445|12440|12440|12435|12445|12440|12440|12430|502
1627471260000|2021-07-28 11:21:00|12445||12445||12445||12440||54
1627471280000|2021-07-28 11:21:20|12450|12440|12450|12440|12450|12440|12450|12440|60
1627471370000|2021-07-28 11:22:50||12445||12445||12445||12440|0
1627471390000|2021-07-28 11:23:10|12455|12450|12460|12450|12460|12450|12455|12445|252
1627471470000|2021-07-28 11:24:30|12455||12460||12460||12455||140
1627471480000|2021-07-28 11:24:40|12455||12455||12455||12455||0
1627471510000|2021-07-28 11:25:10||12445||12445||12445||12445|65
1627471590000|2021-07-28 11:26:30|12450|12440|12445|12440|12450|12440|12445|12440|343
1627471600000|2021-07-28 11:26:40|12440|12435|12440|12430|12440|12435|12435|12425|700
1627471610000|2021-07-28 11:26:50|12445|12435|12440|12430|12445|12435|12440|12430|0
1627471620000|2021-07-28 11:27:00|12445|12435|12445|12435|12445|12440|12445|12435|62
1627471650000|2021-07-28 11:27:30||12440||12440||12440||12440|0
1627471680000|2021-07-28 11:28:00|12450|12445|12455|12445|12455|12450|12450|12445|146
1627471690000|2021-07-28 11:28:10|12460|12450|12460|12455|12465|12455|12455|12450|84
1627471700000|2021-07-28 11:28:20|12465|12460|12465|12455|12465|12460|12465|12455|42
1627471710000|2021-07-28 11:28:30|12470|12460|12465|12455|12470|12460|12465|12455|0
1627471730000|2021-07-28 11:28:50|12460|12460|12460|12455|12460|12460|12460|12455|61
1627471740000|2021-07-28 11:29:00|12465||12465||12465||12465||0
1627471760000|2021-07-28 11:29:20|12460||12460||12460||12460||0
1627471770000|2021-07-28 11:29:30||12450||12450||12450||12450|38
1627471790000|2021-07-28 11:29:50||12445||12450||12450||12445|0
1627471800000|2021-07-28 11:30:00|12465|12455|12465|12455|12465|12455|12460|12450|0
1627471810000|2021-07-28 11:30:10|12460|12450|12460|12450|12460|12450|12460|12450|127
1627471920000|2021-07-28 11:32:00|12455|12445|12455|12445|12455|12445|12450|12445|215
1627471930000|2021-07-28 11:32:10|12450|12440|12445|12435|12455|12440|12445|12435|16
1627471950000|2021-07-28 11:32:30|12450|12440|12440|12430|12450|12440|12435|12430|962
1627471960000|2021-07-28 11:32:40|12445|12435|12445|12435|12445|12435|12445|12435|0
1627472030000|2021-07-28 11:33:50|12440|12430|12425|12415|12440|12430|12425|12415|582
1627472050000|2021-07-28 11:34:10|12420|12420|12420|12410|12425|12420|12420|12410|91
1627472060000|2021-07-28 11:34:20||12405||12405||12405||12405|0
1627472070000|2021-07-28 11:34:30|12415||12415||12415||12415||0
1627472090000|2021-07-28 11:34:50|12410||12415||12420||12410||251
1627472110000|2021-07-28 11:35:10|12410||12410||12410||12410||6
1627472120000|2021-07-28 11:35:20||12400||12400||12400||12400|113
1627472130000|2021-07-28 11:35:30|12405|12395|12400|12395|12405|12395|12400|12395|352
1627472140000|2021-07-28 11:35:40||12390||12390||12390||12385|314
1627472200000|2021-07-28 11:36:40|12395||12400||12400||12395||36
1627472360000|2021-07-28 11:39:20||12395||12390||12395||12390|18
1627472460000|2021-07-28 11:41:00|12405|12395|12410|12400|12410|12405|12400|12395|949
1627472470000|2021-07-28 11:41:10|12405|12395|12400|12395|12405|12395|12400|12390|447
1627472500000|2021-07-28 11:41:40|12405||12400||12405||12400||57
1627472530000|2021-07-28 11:42:10||12390||12395||12395||12390|25
1627472540000|2021-07-28 11:42:20||12390||12390||12390||12390|140
1627472600000|2021-07-28 11:43:20|12405|12395|12405|12395|12405|12400|12400|12395|256
1627472670000|2021-07-28 11:44:30||12400||12400||12400||12400|0
1627472680000|2021-07-28 11:44:40|12410||12410||12410||12410||82
1627472730000|2021-07-28 11:45:30||12405||12405||12405||12405|224
1627472750000|2021-07-28 11:45:50|12415||12410||12415||12410||25
1627472780000|2021-07-28 11:46:20|12415|12410|12420|12410|12420|12410|12415|12410|61
1627472840000|2021-07-28 11:47:20|12415|12405|12400|12390|12415|12405|12400|12390|575
1627472880000|2021-07-28 11:48:00|12405|12395|12405|12400|12410|12405|12405|12395|329
1627472890000|2021-07-28 11:48:10|12410||12405||12410||12405||80
1627472990000|2021-07-28 11:49:50||12395||12395||12395||12395|134
1627473130000|2021-07-28 11:52:10|12400||12400||12400||12400||0
1627473140000|2021-07-28 11:52:20|12395|12390|12395|12390|12395|12390|12390|12385|544
1627473150000|2021-07-28 11:52:30|12400|12395|12405|12395|12405|12400|12395|12395|317
1627473260000|2021-07-28 11:54:20|12410|12400|12410|12400|12410|12400|12410|12400|0
1627473280000|2021-07-28 11:54:40|12415||12405||12415||12405||0
1627473340000|2021-07-28 11:55:40|12410||12410||12410||12405||87
1627473350000|2021-07-28 11:55:50|12415||12415||12415||12415||0
1627473360000|2021-07-28 11:56:00||12405||12405||12405||12405|0
1627473530000|2021-07-28 11:58:50||12410||12405||12410||12405|64
1627473570000|2021-07-28 11:59:30|12410||12410||12415||12410||10
1627473580000|2021-07-28 11:59:40|||||||||26
1627473590000|2021-07-28 11:59:50|12405|12400|12405|12395|12410|12400|12405|12395|534
1627473620000|2021-07-28 12:00:20||12400||12400||12400||12400|0
1627473640000|2021-07-28 12:00:40|12400|12395|12405|12400|12405|12400|12400|12395|35
1627473680000|2021-07-28 12:01:20|12400|12395|12400|12395|12405|12395|12400|12395|231
1627473690000|2021-07-28 12:01:30|12405||12405||12405||12405||22
1627473710000|2021-07-28 12:01:50|12410|12400|12415|12405|12415|12405|12410|12400|382
1627473930000|2021-07-28 12:05:30|12410||12415||12415||12410||46
1627473980000|2021-07-28 12:06:20|12420|12410|12415|12410|12420|12410|12415|12410|106
1627474010000|2021-07-28 12:06:50|12420||12420||12420||12420||85
1627474080000|2021-07-28 12:08:00|12415|12405|12410|12405|12420|12405|12410|12405|60
1627474130000|2021-07-28 12:08:50||12400||12400||12400||12400|74
1627474150000|2021-07-28 12:09:10|12415|12405|12415|12405|12415|12405|12415|12405|93
1627474170000|2021-07-28 12:09:30|12410||12415||12415||12410||64
1627474200000|2021-07-28 12:10:00|12410|12400|12410|12400|12415|12405|12410|12400|651
1627474240000|2021-07-28 12:10:40|12405|12395|12395|12385|12405|12395|12395|12385|1144
1627474260000|2021-07-28 12:11:00|12400|12390|12405|12395|12405|12395|12395|12390|166
1627474270000|2021-07-28 12:11:10|12410|12400|12410|12400|12410|12400|12405|12400|185
1627474290000|2021-07-28 12:11:30|12415||12415||12415||12415||0
1627474310000|2021-07-28 12:11:50|12410|12405|12410|12405|12410|12405|12410|12405|130
1627474320000|2021-07-28 12:12:00|12415|12410|12420|12410|12420|12410|12415|12410|431
1627474340000|2021-07-28 12:12:20|12415|12405|12410|12400|12415|12410|12410|12400|927
1627474350000|2021-07-28 12:12:30|12405||12405||12410||12405||22
1627474360000|2021-07-28 12:12:40|12410||12405||12410||12405||6
1627474430000|2021-07-28 12:13:50|12400|12395|12410|12400|12410|12405|12400|12395|143
1627474720000|2021-07-28 12:18:40|12415|12405|12410|12405|12415|12410|12410|12405|329
1627474740000|2021-07-28 12:19:00|12415|12400|12405|12400|12415|12400|12405|12400|530
1627474750000|2021-07-28 12:19:10|12410||12410||12410||12410||1
1627474780000|2021-07-28 12:19:40|12405||12405||12410||12405||0
1627474790000|2021-07-28 12:19:50|12400|12395|12410|12400|12410|12400|12400|12395|380
1627474800000|2021-07-28 12:20:00|12405|12395|12405|12395|12405|12395|12405|12395|0
1627474810000|2021-07-28 12:20:10|12410|12400|12410|12400|12410|12400|12405|12400|136
1627474910000|2021-07-28 12:21:50|12405|12395|12405|12395|12410|12400|12405|12395|645
1627474930000|2021-07-28 12:22:10|12410|12400|12410|12400|12410|12400|12410|12400|56
1627474990000|2021-07-28 12:23:10|12415|12405|12410|12405|12415|12410|12410|12405|391
1627475040000|2021-07-28 12:24:00|12415|12410|12415|12405|12415|12410|12410|12405|10
1627475120000|2021-07-28 12:25:20|12420|12410|12425|12415|12425|12420|12420|12410|138
1627475140000|2021-07-28 12:25:40|12430|12420|12430|12420|12435|12425|12425|12420|234
1627475150000|2021-07-28 12:25:50|12425||12425||12425||12425||0
1627475160000|2021-07-28 12:26:00|12430||12430||12430||12425||71
1627475170000|2021-07-28 12:26:10|12435|12425|12435|12425|12435|12425|12435|12425|0
1627475390000|2021-07-28 12:29:50|12430|12420|12430|12420|12430|12420|12430|12420|261
1627475420000|2021-07-28 12:30:20|12435|12425|12435|12425|12435|12425|12430|12425|74
1627475440000|2021-07-28 12:30:40|12440|12430|12440|12430|12440|12430|12440|12430|87
1627475460000|2021-07-28 12:31:00|12445|12435|12445|12435|12445|12435|12445|12435|0
1627475470000|2021-07-28 12:31:10|12440||12440||12440||12440||0
1627475490000|2021-07-28 12:31:30|12435|12430|12440|12430|12440|12435|12435|12430|175
1627475520000|2021-07-28 12:32:00||12435||12430||12435||12430|0
1627475540000|2021-07-28 12:32:20||12435||12430||12435||12430|0
1627475670000|2021-07-28 12:34:30|12435|12425|12430|12420|12435|12425|12430|12420|983
1627475680000|2021-07-28 12:34:40|12425||12425||12430||12425||0
1627475720000|2021-07-28 12:35:20|12430|12425|12430|12425|12430|12425|12425|12420|146
1627475730000|2021-07-28 12:35:30|12425|12420|12425|12420|12425|12420|12425|12420|84
1627475740000|2021-07-28 12:35:40|12430|12425|12430|12420|12430|12425|12425|12420|73
1627475810000|2021-07-28 12:36:50|12425|12415|12420|12415|12425|12415|12420|12415|291
1627475820000|2021-07-28 12:37:00|12415|12410|12420|12410|12420|12415|12415|12410|167
1627475870000|2021-07-28 12:37:50|12425|12415|12425|12415|12425|12420|12425|12415|10
1627476050000|2021-07-28 12:40:50||12420||12415||12420||12415|60
1627476140000|2021-07-28 12:42:20||12420||12415||12420||12415|0
1627476150000|2021-07-28 12:42:30|12420|12410|12420|12410|12420|12415|12420|12410|701
1627476170000|2021-07-28 12:42:50|12415|12405|12415|12405|12415|12405|12415|12405|119
1627476210000|2021-07-28 12:43:30|12410||12410||12415||12410||111
1627476240000|2021-07-28 12:44:00|12405|12400|12405|12400|12410|12400|12405|12400|24
1627476300000|2021-07-28 12:45:00|12410|12405|12410|12400|12410|12405|12405|12400|10
1627476420000|2021-07-28 12:47:00|||||||||37
1627476490000|2021-07-28 12:48:10|12405||12410||12410||12405||0
1627476550000|2021-07-28 12:49:10||12405||12400||12405||12400|120
1627476620000|2021-07-28 12:50:20|||||||||50
1627476670000|2021-07-28 12:51:10|12405|12395|12395|12385|12405|12400|12395|12385|500
1627476790000|2021-07-28 12:53:10|12390|12380|12385|12380|12390|12380|12385|12380|74
1627476800000|2021-07-28 12:53:20|12390|12390|12400|12390|12400|12390|12390|12385|1007
1627476860000|2021-07-28 12:54:20|12395||12400||12400||12395||200
1627476870000|2021-07-28 12:54:30|12395|12385|12385|12375|12395|12385|12380|12375|955
1627476890000|2021-07-28 12:54:50|12380|12370|12380|12370|12380|12370|12380|12370|0
1627476900000|2021-07-28 12:55:00|12385||12385||12385||12385||0
1627476910000|2021-07-28 12:55:10|12380||12385||12385||12380||0
1627476920000|2021-07-28 12:55:20|12380||12385||12385||12380||0
1627476960000|2021-07-28 12:56:00||12375||12375||12375||12375|0
1627476970000|2021-07-28 12:56:10|12380||12385||12385||12380||10
1627477070000|2021-07-28 12:57:50|12380||12380||12380||12380||0
1627477080000|2021-07-28 12:58:00|12375|12370|12375|12370|12375|12370|12375|12370|300
1627477090000|2021-07-28 12:58:10||12365||12365||12365||12365|70
1627477150000|2021-07-28 12:59:10|12380|12370|12380|12370|12380|12375|12375|12370|389
1627477200000|2021-07-28 13:00:00|12375|12365|12375|12365|12375|12365|12375|12365|606
1627477210000|2021-07-28 13:00:10|12380|12370|12375|12370|12380|12370|12375|12370|40
1627477220000|2021-07-28 13:00:20||12365||12365||12365||12365|0
1627477230000|2021-07-28 13:00:30|12380|12370|12385|12375|12385|12375|12375|12370|734
1627477290000|2021-07-28 13:01:30||12380||12375||12380||12375|73
1627477310000|2021-07-28 13:01:50|12390|12380|12390|12380|12390|12385|12390|12380|452
1627477320000|2021-07-28 13:02:00|12395|12385|12390|12380|12395|12385|12390|12380|146
1627477350000|2021-07-28 13:02:30|12385||12385||12385||12385||0
1627477370000|2021-07-28 13:02:50|12380|12375|12380|12375|12385|12380|12380|12370|1177
1627477380000|2021-07-28 13:03:00|12385|12380|12400|12390|12400|12390|12380|12375|368
1627477420000|2021-07-28 13:03:40|12395||12400||12400||12395||102
1627477440000|2021-07-28 13:04:00||12395||12395||12395||12395|0
1627477450000|2021-07-28 13:04:10||12390||12390||12390||12390|0
1627477470000|2021-07-28 13:04:30|12395||12395||12395||12395||0
1627477480000|2021-07-28 13:04:40|12400|12395|12395|12390|12405|12395|12395|12390|375
1627477490000|2021-07-28 13:04:50||12385||12385||12385||12385|22
1627477500000|2021-07-28 13:05:00|12400|12390|12400|12390|12400|12390|12395|12385|0
1627477550000|2021-07-28 13:05:50|12395||12395||12395||12395||0
1627477580000|2021-07-28 13:06:20|12400|12395|12400|12395|12400|12395|12400|12395|3
1627477600000|2021-07-28 13:06:40|12405|12400|12390|12385|12405|12400|12390|12385|527
1627477620000|2021-07-28 13:07:00|12395||12395||12395||12395||232
1627477630000|2021-07-28 13:07:10|12400|12390|12400|12395|12400|12395|12400|12390|364
1627477640000|2021-07-28 13:07:20||12390||12390||12390||12390|474
1627477650000|2021-07-28 13:07:30||12395||12395||12395||12395|44
1627477660000|2021-07-28 13:07:40|12395|12390|12395|12385|12395|12390|12395|12385|260
1627477670000|2021-07-28 13:07:50|12400|12390|12400|12390|12400|12390|12400|12390|0
1627477680000|2021-07-28 13:08:00||12395||12390||12395||12390|0
1627477870000|2021-07-28 13:11:10||12395||12395||12395||12395|0
1627477880000|2021-07-28 13:11:20|12405|12400|12410|12405|12410|12405|12405|12395|768
1627477890000|2021-07-28 13:11:30|||||||||40
1627477900000|2021-07-28 13:11:40||12400||12400||12400||12400|80
1627477910000|2021-07-28 13:11:50|12405||12410||12410||12405||66
1627477980000|2021-07-28 13:13:00|12405|12395|12400|12390|12405|12395|12400|12390|403
1627478050000|2021-07-28 13:14:10||12395||12395||12395||12395|0
1627478060000|2021-07-28 13:14:20||12390||12395||12395||12390|0
1627478090000|2021-07-28 13:14:50|12405|12400|12410|12400|12415|12405|12405|12400|2006
1627478100000|2021-07-28 13:15:00|12405|12405|12410|12400|12410|12405|12405|12400|89
1627478160000|2021-07-28 13:16:00|12405||12410||12410||12405||0
1627478210000|2021-07-28 13:16:50|12405||12410||12410||12405||87
1627478270000|2021-07-28 13:17:50||12405||12405||12405||12400|0
1627478280000|2021-07-28 13:18:00||12400||12400||12400||12400|95
1627478360000|2021-07-28 13:19:20|12415|12405|12420|12415|12425|12415|12410|12405|905
1627478370000|2021-07-28 13:19:30|12415|12410|12420|12410|12420|12410|12415|12410|145
1627478380000|2021-07-28 13:19:40|12415|12405|12415|12405|12415|12405|12405|12400|861
1627478440000|2021-07-28 13:20:40|12410||12415||12415||12410||0
1627478590000|2021-07-28 13:23:10|12410||12415||12415||12410||0
1627478600000|2021-07-28 13:23:20|12410|12400|12395|12390|12410|12405|12395|12390|1564
1627478610000|2021-07-28 13:23:30|12390|12385|12390|12385|12395|12390|12390|12385|111
1627478620000|2021-07-28 13:23:40|12395|12390|12395|12385|12395|12390|12395|12385|105
1627478650000|2021-07-28 13:24:10|12390|12380|12390|12380|12395|12385|12385|12380|644
1627478660000|2021-07-28 13:24:20|12395|12385|12395|12385|12395|12385|12390|12385|44
1627478670000|2021-07-28 13:24:30|12400|12390|12400|12390|12405|12395|12400|12390|945
1627478780000|2021-07-28 13:26:20||12395||12390||12395||12390|0
1627478880000|2021-07-28 13:28:00|12395|12385|12380|12370|12395|12390|12375|12370|1370
1627478910000|2021-07-28 13:28:30|12385|12375|12385|12375|12385|12380|12385|12375|392
1627478920000|2021-07-28 13:28:40|12380|12370|12380|12375|12380|12375|12380|12370|80
1627478930000|2021-07-28 13:28:50|12385||12385||12385||12385||0
1627478990000|2021-07-28 13:29:50||12380||12375||12380||12375|0
1627479000000|2021-07-28 13:30:00||12380||12375||12380||12375|0
1627479040000|2021-07-28 13:30:40|12380|12370|12395|12380|12395|12385|12380|12370|2490
1627479050000|2021-07-28 13:30:50|12390|12375|12395|12385|12395|12385|12385|12375|776
1627479060000|2021-07-28 13:31:00|12400|12390|12400|12390|12400|12390|12395|12390|347
1627479070000|2021-07-28 13:31:10|12405|12395|12405|12395|12405|12395|12405|12395|537
1627479080000|2021-07-28 13:31:20|12400||12405||12405||12400||0
1627479090000|2021-07-28 13:31:30|12400|12390|12400|12390|12400|12390|12390|12385|1967
1627479100000|2021-07-28 13:31:40|12395|12385|12380|12370|12395|12385|12380|12370|615
1627479110000|2021-07-28 13:31:50|12375||12380||12380||12375||0
1627479120000|2021-07-28 13:32:00|12375|12365|12360|12350|12375|12365|12360|12350|1295
1627479130000|2021-07-28 13:32:10|12355|12345|12355|12345|12355|12345|12355|12345|0
1627479140000|2021-07-28 13:32:20|12350|12340|12350|12340|12350|12345|12350|12340|0
1627479150000|2021-07-28 13:32:30|12345|12335|12345|12335|12345|12340|12340|12330|316
1627479170000|2021-07-28 13:32:50|12340|12330|12335|12325|12340|12330|12330|12320|762
1627479180000|2021-07-28 13:33:00|12330|12320|12330|12320|12330|12320|12330|12320|50
1627479190000|2021-07-28 13:33:10||12315||12320||12320||12315|0
1627479200000|2021-07-28 13:33:20|12335|12325|12345|12335|12345|12340|12335|12320|280
1627479210000|2021-07-28 13:33:30||12330||12330||12330||12330|0
1627479220000|2021-07-28 13:33:40|12340|12335|12345|12330|12345|12335|12340|12330|106
1627479230000|2021-07-28 13:33:50||12335||12330||12335||12330|0
1627479240000|2021-07-28 13:34:00|12350|12335|12350|12340|12350|12345|12350|12335|301
1627479250000|2021-07-28 13:34:10|12345|12335|12350|12335|12350|12335|12340|12330|0
1627479260000|2021-07-28 13:34:20||12340||12340||12345||12340|0
1627479280000|2021-07-28 13:34:40|12345|12335|12345|12335|12350|12335|12345|12335|577
1627479300000|2021-07-28 13:35:00|12350|12340|12360|12350|12360|12350|12350|12340|357
1627479340000|2021-07-28 13:35:40|12355|12355|12360|12350|12360|12355|12355|12350|112
1627479400000|2021-07-28 13:36:40|12365|12355|12370|12355|12370|12360|12365|12350|105
1627479410000|2021-07-28 13:36:50||12360||12360||12360||12360|0
1627479420000|2021-07-28 13:37:00|12365|12355|12370|12360|12370|12360|12360|12355|123
1627479430000|2021-07-28 13:37:10|12375|12365|12370|12360|12375|12365|12370|12360|0
1627479440000|2021-07-28 13:37:20|12375|12365|12385|12375|12385|12375|12375|12365|74
1627479460000|2021-07-28 13:37:40|12380||12385||12385||12380||41
1627479490000|2021-07-28 13:38:10|12380|12370|12380|12370|12380|12375|12375|12365|141
1627479500000|2021-07-28 13:38:20|12385|12375|12385|12375|12385|12375|12385|12375|0
1627479510000|2021-07-28 13:38:30|12390||12385||12390||12385||0
1627479530000|2021-07-28 13:38:50|12380||12385||12385||12380||0
1627479540000|2021-07-28 13:39:00|12380|12370|12380|12365|12380|12370|12370|12360|265
1627479550000|2021-07-28 13:39:10|12375|12370|12375|12365|12375|12370|12375|12365|0
1627479580000|2021-07-28 13:39:40|12380|12370|12375|12370|12380|12370|12375|12370|51
1627479590000|2021-07-28 13:39:50|12370|12365|12360|12350|12370|12365|12360|12350|196
1627479600000|2021-07-28 13:40:00|12355|12345|12355|12345|12355|12345|12355|12345|54
1627479610000|2021-07-28 13:40:10||12340||12340||12340||12340|0
1627479620000|2021-07-28 13:40:20|12350|12345|12355|12345|12355|12345|12350|12340|55
1627479630000|2021-07-28 13:40:30|12360|12340|12360|12350|12360|12355|12360|12340|38
1627479650000|2021-07-28 13:40:50|12365|12355|12365|12360|12370|12360|12365|12355|123
1627479660000|2021-07-28 13:41:00||12355||12355||12355||12355|0
1627479670000|2021-07-28 13:41:10|12360|12350|12365|12350|12365|12355|12350|12345|547
1627479690000|2021-07-28 13:41:30|12360||12355||12360||12355||0
1627479700000|2021-07-28 13:41:40|12350|12345|12350|12345|12350|12345|12350|12345|6
1627479720000|2021-07-28 13:42:00|12345|12340|12345|12335|12350|12340|12345|12335|17
1627479730000|2021-07-28 13:42:10|12350|12340|12360|12350|12365|12350|12350|12340|87
1627479740000|2021-07-28 13:42:20|12365|12355|12365|12355|12370|12355|12365|12355|0
1627479750000|2021-07-28 13:42:30|12370|12360|12370|12355|12370|12360|12365|12355|0
1627479760000|2021-07-28 13:42:40|12365|12360|12365|12360|12365|12360|12365|12355|0
1627479770000|2021-07-28 13:42:50|12370|12365|12370|12360|12375|12365|12365|12360|32
1627479810000|2021-07-28 13:43:30|12375|12365|12375|12365|12375|12370|12375|12365|402
1627479820000|2021-07-28 13:43:40|12380|12370|12385|12375|12385|12375|12375|12365|62
1627479860000|2021-07-28 13:44:20|12390|12380|12385|12375|12390|12380|12385|12375|0
1627479880000|2021-07-28 13:44:40|12380|12370|12375|12365|12380|12370|12375|12365|84
1627479890000|2021-07-28 13:44:50|12370|12360|12365|12360|12370|12360|12365|12360|188
1627479900000|2021-07-28 13:45:00|12360|12355|12360|12350|12365|12355|12360|12350|169
1627479910000|2021-07-28 13:45:10||12355||12355||12355||12355|0
1627479920000|2021-07-28 13:45:20|12365|12360|12365|12355|12365|12360|12360|12355|1
1627479930000|2021-07-28 13:45:30|12370|12360|12375|12365|12375|12365|12370|12360|505
1627479940000|2021-07-28 13:45:40||12360||12360||12365||12360|0
1627479950000|2021-07-28 13:45:50|12370||12370||12375||12370||0
1627479960000|2021-07-28 13:46:00|12365|12365|12365|12355|12365|12365|12365|12355|77
1627479970000|2021-07-28 13:46:10|12370|12360|12370|12360|12370|12360|12370|12360|0
1627479980000|2021-07-28 13:46:20||12365||12360||12365||12360|0
1627480020000|2021-07-28 13:47:00||12365||12365||12365||12365|0
1627480030000|2021-07-28 13:47:10||12360||12360||12360||12360|29
1627480070000|2021-07-28 13:47:50|||||||||20
1627480100000|2021-07-28 13:48:20|12375|12365|12375|12370|12375|12370|12370|12365|156
1627480110000|2021-07-28 13:48:30|12380|12365|12380|12370|12380|12370|12380|12365|136
1627480120000|2021-07-28 13:48:40|12385|12375|12380|12375|12385|12375|12380|12375|0
1627480140000|2021-07-28 13:49:00|12385|12380|12390|12380|12390|12380|12385|12380|48
1627480150000|2021-07-28 13:49:10|12395|12385|12390|12385|12395|12385|12390|12380|0
1627480160000|2021-07-28 13:49:20|12395||12390||12395||12390||0
1627480170000|2021-07-28 13:49:30|12395||12395||12395||12390||51
1627480200000|2021-07-28 13:50:00|12400|12390|12400|12390|12405|12395|12395|12385|147
1627480220000|2021-07-28 13:50:20|12405|12395|12405|12395|12405|12395|12400|12395|0
1627480230000|2021-07-28 13:50:30|12400|12400|12405|12395|12410|12400|12400|12395|211
1627480250000|2021-07-28 13:50:50|12410|12400|12410|12400|12410|12405|12410|12400|27
1627480270000|2021-07-28 13:51:10||12405||12405||12405||12405|0
1627480280000|2021-07-28 13:51:20|12405|12400|12400|12395|12405|12405|12400|12395|425
1627480290000|2021-07-28 13:51:30|12405|12400|12410|12400|12410|12400|12400|12395|36
1627480300000|2021-07-28 13:51:40|12405|12395|12405|12400|12405|12400|12405|12395|0
1627480320000|2021-07-28 13:52:00|12410|12405|12415|12405|12415|12405|12410|12405|46
1627480340000|2021-07-28 13:52:20|12410|12400|12410|12400|12410|12400|12410|12400|201
1627480360000|2021-07-28 13:52:40|12405|12395|12410|12395|12410|12395|12400|12395|83
1627480370000|2021-07-28 13:52:50|12405||12405||12405||12405||0
1627480380000|2021-07-28 13:53:00|12410|12400|12405|12395|12410|12400|12405|12395|0
1627480390000|2021-07-28 13:53:10|12410||12410||12410||12410||0
1627480400000|2021-07-28 13:53:20|12405|12400|12410|12395|12410|12400|12405|12395|0
1627480410000|2021-07-28 13:53:30||12400||12400||12400||12400|0
1627480420000|2021-07-28 13:53:40||12395||12400||12400||12395|0
1627480450000|2021-07-28 13:54:10|12405|12405|12400|12390|12410|12405|12395|12390|1264
1627480510000|2021-07-28 13:55:10|12405|12395|12395|12385|12405|12400|12390|12385|1809
1627480520000|2021-07-28 13:55:20|12390||12395||12395||12390||0
1627480530000|2021-07-28 13:55:30|12400|12390|12405|12395|12405|12395|12400|12390|407
1627480550000|2021-07-28 13:55:50|12410|12400|12410|12400|12410|12405|12410|12400|353
1627480560000|2021-07-28 13:56:00|12415|12405|12425|12415|12425|12415|12415|12405|176
1627480570000|2021-07-28 13:56:10|12430|12420|12435|12425|12440|12425|12430|12420|452
1627480580000|2021-07-28 13:56:20|12440|12430|12440|12425|12440|12430|12440|12425|0
1627480600000|2021-07-28 13:56:40|12435|12430|12440|12430|12440|12430|12435|12430|0
1627480610000|2021-07-28 13:56:50|12445|12435|12445|12435|12445|12435|12440|12430|0
1627480640000|2021-07-28 13:57:20|12450|12440|12450|12440|12455|12440|12450|12440|90
1627480660000|2021-07-28 13:57:40|12455|12445|12465|12450|12465|12455|12455|12445|972
1627480670000|2021-07-28 13:57:50|12460||12465||12465||12460||0
1627480680000|2021-07-28 13:58:00|12460|12445|12455|12450|12460|12450|12455|12440|938
1627480690000|2021-07-28 13:58:10|12450|12445|12450|12440|12450|12445|12450|12440|134
1627480710000|2021-07-28 13:58:30|12445|12435|12435|12425|12445|12435|12435|12425|0
1627480720000|2021-07-28 13:58:40|12440||12440||12440||12440||0
1627480730000|2021-07-28 13:58:50|12445|12430|12440|12425|12445|12440|12440|12425|468
1627480740000|2021-07-28 13:59:00|12435||12440||12440||12435||0
1627480750000|2021-07-28 13:59:10|12435||12435||12435||12435||0
1627480760000|2021-07-28 13:59:20|12440|12430|12440|12430|12440|12430|12440|12430|6
1627480770000|2021-07-28 13:59:30|12435|12425|12435|12425|12435|12425|12435|12425|0
1627480800000|2021-07-28 14:00:00|12440|12430|12440|12430|12440|12430|12440|12430|88
1627480810000|2021-07-28 14:00:10|12445|12435|12450|12440|12450|12440|12445|12430|66
1627480840000|2021-07-28 14:00:40|12455|12445|12450|12440|12455|12445|12450|12440|60
1627480870000|2021-07-28 14:01:10|12455|12445|12460|12450|12460|12450|12455|12445|27
1627480880000|2021-07-28 14:01:20|12465|12455|12475|12465|12475|12470|12465|12455|60
1627480900000|2021-07-28 14:01:40||12470||12470||12470||12470|0
1627480910000|2021-07-28 14:01:50|12480|12475|12480|12470|12480|12475|12480|12470|201
1627480920000|2021-07-28 14:02:00|12485|12475|12490|12475|12490|12480|12485|12475|198
1627480930000|2021-07-28 14:02:10|12495|12480|12490|12480|12495|12485|12490|12480|0
1627480940000|2021-07-28 14:02:20|12485||12490||12490||12485||38
1627480950000|2021-07-28 14:02:30|12485|12475|12475|12465|12485|12475|12470|12460|2047
1627480960000|2021-07-28 14:02:40|12480|12470|12465|12450|12485|12475|12460|12450|1488
1627480970000|2021-07-28 14:02:50||12455||12455||12455||12455|0
1627480980000|2021-07-28 14:03:00|12470|12460|12470|12465|12475|12465|12470|12460|288
1627480990000|2021-07-28 14:03:10|12465|12460|12455|12440|12465|12460|12455|12440|801
1627481000000|2021-07-28 14:03:20|12450|12445|12455|12445|12455|12450|12450|12445|34
1627481050000|2021-07-28 14:04:10|12460|12450|12470|12460|12470|12460|12460|12450|495
1627481060000|2021-07-28 14:04:20||12465||12460||12465||12460|0
1627481100000|2021-07-28 14:05:00|12475|12465|12485|12475|12485|12475|12475|12465|96
1627481110000|2021-07-28 14:05:10|12490|12480|12485|12480|12490|12480|12485|12480|0
1627481120000|2021-07-28 14:05:20|12490|12490|12495|12485|12495|12490|12490|12480|456
1627481130000|2021-07-28 14:05:30|12490||12490||12490||12490||0
1627481150000|2021-07-28 14:05:50|12495||12490||12495||12490||38
1627481180000|2021-07-28 14:06:20|12495|12490|12495|12485|12500|12490|12490|12485|93
1627481190000|2021-07-28 14:06:30|12490||12490||12495||12490||1
1627481200000|2021-07-28 14:06:40|12495|12490|12495|12485|12495|12490|12490|12485|53
1627481210000|2021-07-28 14:06:50|12500|12490|12500|12490|12500|12490|12500|12490|0
1627481230000|2021-07-28 14:07:10|12505|12495|12515|12505|12515|12505|12500|12495|873
1627481250000|2021-07-28 14:07:30|12510|12500|12505|12495|12510|12500|12505|12490|113
1627481270000|2021-07-28 14:07:50|12510|12500|12510|12500|12510|12500|12510|12495|0
1627481280000|2021-07-28 14:08:00|12505|12495|12505|12495|12505|12495|12500|12495|40
1627481290000|2021-07-28 14:08:10|12500||12500||12500||12500||0
1627481300000|2021-07-28 14:08:20|12495|12490|12500|12490|12500|12490|12495|12485|127
1627481320000|2021-07-28 14:08:40|12495|12485|12500|12490|12500|12495|12495|12485|57
1627481330000|2021-07-28 14:08:50|12505|12495|12515|12500|12515|12500|12505|12495|147
1627481350000|2021-07-28 14:09:10||12505||12510||12510||12505|0
1627481360000|2021-07-28 14:09:20|12520||12525||12525||12515||213
1627481370000|2021-07-28 14:09:30|12530|12515|12530|12525|12535|12525|12530|12515|0
1627481380000|2021-07-28 14:09:40|12535||12535||12535||12535||0
1627481410000|2021-07-28 14:10:10|12530|12520|12525|12510|12535|12520|12520|12510|257
1627481420000|2021-07-28 14:10:20|12520|12515|12520|12510|12520|12515|12520|12510|0
1627481430000|2021-07-28 14:10:30|12525|12515|12520|12515|12525|12515|12520|12515|0
1627481440000|2021-07-28 14:10:40|12525|12520|12525|12520|12530|12520|12525|12520|196
1627481450000|2021-07-28 14:10:50||12515||12515||12520||12515|0
1627481460000|2021-07-28 14:11:00|12520|12510|12510|12500|12520|12510|12510|12500|198
1627481470000|2021-07-28 14:11:10|12515|12505|12520|12510|12525|12510|12510|12505|10
1627481480000|2021-07-28 14:11:20|12515|12505|12525|12510|12525|12515|12515|12505|166
1627481490000|2021-07-28 14:11:30|12520|12515|12525|12515|12525|12515|12520|12515|0
1627481510000|2021-07-28 14:11:50|12520|12510|12520|12510|12525|12515|12515|12510|18
1627481570000|2021-07-28 14:12:50||12515||12515||12515||12515|0
1627481580000|2021-07-28 14:13:00|12525||12525||12525||12520||91
1627481600000|2021-07-28 14:13:20|12530|12520|12535|12520|12540|12530|12530|12520|240
1627481610000|2021-07-28 14:13:30|12530||12525||12530||12525||0
1627481630000|2021-07-28 14:13:50|12520|12515|12525|12515|12525|12520|12520|12510|168
1627481670000|2021-07-28 14:14:30|12530|12520|12535|12525|12535|12525|12530|12520|141
1627481680000|2021-07-28 14:14:40|12540|12530|12545|12535|12545|12535|12540|12530|102
1627481690000|2021-07-28 14:14:50||12540||12540||12540||12540|0
1627481700000|2021-07-28 14:15:00|12550||12550||12550||12550||0
1627481720000|2021-07-28 14:15:20|12545|12535|12540|12530|12545|12535|12535|12530|273
1627481760000|2021-07-28 14:16:00|12535||12540||12540||12535||0
1627481770000|2021-07-28 14:16:10|12535|12525|12540|12530|12540|12530|12530|12525|1063
1627481810000|2021-07-28 14:16:50|12545|12535|12560|12550|12560|12555|12545|12535|1025
1627481830000|2021-07-28 14:17:10|12565|12555|12575|12565|12575|12565|12565|12555|3
1627481860000|2021-07-28 14:17:40|12580||12575||12580||12575||0
1627481870000|2021-07-28 14:17:50||12570||12570||12570||12565|0
1627481880000|2021-07-28 14:18:00|12580|12575|12590|12580|12590|12580|12580|12575|130
1627481900000|2021-07-28 14:18:20|12595||12595||12595||12595||0
1627481910000|2021-07-28 14:18:30||12585||12585||12585||12585|0
1627481930000|2021-07-28 14:18:50|12600|12590|12600|12595|12600|12595|12600|12590|0
1627481940000|2021-07-28 14:19:00|12605|12600|12610|12600|12610|12600|12600|12595|38
1627481970000|2021-07-28 14:19:30|12605|12605|12600|12590|12605|12605|12600|12590|505
1627481980000|2021-07-28 14:19:40|12595|12585|12590|12580|12595|12590|12585|12580|1045
1627481990000|2021-07-28 14:19:50|12585||12585||12585||12585||0
1627482000000|2021-07-28 14:20:00|12590|12585|12590|12580|12590|12585|12590|12580|105
1627482020000|2021-07-28 14:20:20|12585|12575|12580|12570|12585|12575|12575|12565|427
1627482030000|2021-07-28 14:20:30|12575|12565|12575|12565|12575|12565|12575|12565|0
1627482040000|2021-07-28 14:20:40|12570|12560|12570|12555|12570|12560|12565|12555|0
1627482050000|2021-07-28 14:20:50|12565||12565||12565||12565||0
1627482070000|2021-07-28 14:21:10|12570|12560|12555|12545|12570|12560|12555|12545|498
1627482080000|2021-07-28 14:21:20|12560|12550|12555|12545|12560|12550|12555|12545|76
1627482100000|2021-07-28 14:21:40|12550||12555||12555||12550||0
1627482110000|2021-07-28 14:21:50|12560|12550|12555|12550|12560|12550|12555|12550|0
1627482120000|2021-07-28 14:22:00|12560||12560||12560||12560||3
1627482140000|2021-07-28 14:22:20|12555|12545|12555|12545|12555|12545|12555|12545|114
1627482150000|2021-07-28 14:22:30|12550|12540|12545|12535|12550|12540|12545|12535|230
1627482160000|2021-07-28 14:22:40|12550|12540|12555|12545|12555|12545|12550|12540|0
1627482200000|2021-07-28 14:23:20||12550||12545||12550||12545|0
1627482210000|2021-07-28 14:23:30|12560|12550|12560|12550|12560|12550|12560|12550|39
1627482220000|2021-07-28 14:23:40||12555||12550||12555||12550|0
1627482260000|2021-07-28 14:24:20|12555|12545|12550|12540|12555|12545|12545|12535|699
1627482270000|2021-07-28 14:24:30||12545||12545||12545||12540|0
1627482280000|2021-07-28 14:24:40|12555|12550|12570|12560|12570|12560|12550|12545|736
1627482290000|2021-07-28 14:24:50|12565|12555|12565|12555|12565|12555|12565|12555|0
1627482300000|2021-07-28 14:25:00|12560|12560|12565|12560|12565|12560|12560|12560|8
1627482350000|2021-07-28 14:25:50|12560|12555|12565|12555|12565|12555|12560|12550|128
1627482360000|2021-07-28 14:26:00|12560|12550|12545|12535|12560|12555|12545|12535|129
1627482370000|2021-07-28 14:26:10|12540|12530|12530|12520|12540|12530|12530|12520|506
1627482380000|2021-07-28 14:26:20||12515||12515||12515||12515|0
1627482390000|2021-07-28 14:26:30|12525|12520|12525|12520|12525|12520|12525|12520|0
1627482400000|2021-07-28 14:26:40|12530|12525|12530|12520|12530|12525|12525|12520|7
1627482420000|2021-07-28 14:27:00|12525||12530||12530||12525||8
1627482430000|2021-07-28 14:27:10||12515||12515||12515||12515|0
1627482440000|2021-07-28 14:27:20|12525|12520|12530|12520|12530|12520|12525|12520|53
1627482450000|2021-07-28 14:27:30|12535|12525|12535|12525|12540|12535|12535|12525|328
1627482470000|2021-07-28 14:27:50||12530||12530||12530||12530|0
1627482480000|2021-07-28 14:28:00|12530|12525|12530|12520|12530|12525|12525|12520|222
1627482490000|2021-07-28 14:28:10|12525|12515|12530|12520|12530|12520|12525|12515|0
1627482520000|2021-07-28 14:28:40|12535|12525|12535|12525|12535|12525|12535|12520|172
1627482530000|2021-07-28 14:28:50|12530||12535||12535||12530||26
1627482540000|2021-07-28 14:29:00||12520||12520||12520||12520|0
1627482550000|2021-07-28 14:29:10||12525||12525||12525||12525|0
1627482560000|2021-07-28 14:29:20|12530|12520|12525|12515|12530|12520|12520|12515|138
1627482590000|2021-07-28 14:29:50|12520||12525||12525||12520||0
1627482600000|2021-07-28 14:30:00|12520|12510|12520|12510|12520|12510|12520|12505|40
1627482670000|2021-07-28 14:31:10||12515||12510||12515||12510|0
1627482690000|2021-07-28 14:31:30|12525|12515|12520|12515|12525|12515|12520|12515|250
1627482710000|2021-07-28 14:31:50|12515|12510|12515|12510|12515|12510|12515|12510|58
1627482720000|2021-07-28 14:32:00|12520|12515|12525|12510|12525|12520|12520|12510|217
1627482730000|2021-07-28 14:32:10|12520|12505|12520|12510|12525|12510|12520|12505|0
1627482760000|2021-07-28 14:32:40||12515||12510||12515||12510|4
1627482770000|2021-07-28 14:32:50|12515|12505|12510|12505|12515|12505|12510|12505|69
1627482780000|2021-07-28 14:33:00|12515||12510||12515||12510||0
1627482800000|2021-07-28 14:33:20|12515|12510|12515|12505|12515|12510|12515|12505|40
1627482820000|2021-07-28 14:33:40||12510||12505||12510||12505|0
1627482830000|2021-07-28 14:33:50|12520|12510|12520|12515|12520|12515|12520|12510|121
1627482840000|2021-07-28 14:34:00|12525|12520|12540|12530|12540|12530|12525|12520|273
1627482860000|2021-07-28 14:34:20|12535|12525|12525|12520|12535|12525|12525|12520|379
1627482870000|2021-07-28 14:34:30|12530||12530||12530||12530||0
1627482890000|2021-07-28 14:34:50||12525||12520||12525||12520|0
1627482900000|2021-07-28 14:35:00|12535|12525|12535|12525|12535|12525|12535|12525|113
1627482930000|2021-07-28 14:35:30|12540|12530|12540|12530|12540|12530|12540|12530|87
1627482940000|2021-07-28 14:35:40|12535|12525|12535|12525|12540|12530|12535|12525|296
1627482960000|2021-07-28 14:36:00|12540||12540||12540||12540||0
1627482970000|2021-07-28 14:36:10||12530||12530||12530||12530|0
1627482990000|2021-07-28 14:36:30|12535|12525|12530|12520|12535|12525|12530|12515|134
1627483010000|2021-07-28 14:36:50|12525|12515|12520|12515|12525|12515|12520|12515|0
1627483020000|2021-07-28 14:37:00|12515|12510|12520|12510|12520|12510|12515|12510|76
1627483040000|2021-07-28 14:37:20|12515|12505|12520|12510|12520|12510|12515|12505|89
1627483070000|2021-07-28 14:37:50|12525|12515|12520|12510|12530|12525|12520|12510|1346
1627483080000|2021-07-28 14:38:00|12515||12515||12520||12515||20
1627483090000|2021-07-28 14:38:10|12510|12505|12510|12505|12510|12505|12510|12505|40
1627483120000|2021-07-28 14:38:40|12515|12510|12525|12515|12525|12515|12515|12510|344
1627483130000|2021-07-28 14:38:50||12510||12510||12510||12510|0
1627483140000|2021-07-28 14:39:00|12520|12515|12520|12515|12525|12515|12520|12515|83
1627483150000|2021-07-28 14:39:10|12525|12520|12520|12510|12525|12520|12520|12510|73
1627483160000|2021-07-28 14:39:20|12515|12505|12515|12505|12515|12505|12515|12505|237
1627483170000|2021-07-28 14:39:30||12510||12510||12510||12510|0
1627483180000|2021-07-28 14:39:40||12505||12505||12505||12505|0
1627483190000|2021-07-28 14:39:50||12510||12505||12510||12505|0
1627483200000|2021-07-28 14:40:00|12520|12510|12520|12510|12520|12515|12515|12505|300
1627483220000|2021-07-28 14:40:20|12515||12515||12515||12515||0
1627483240000|2021-07-28 14:40:40|12520||12520||12520||12520||0
1627483250000|2021-07-28 14:40:50|12515||12520||12520||12515||0
1627483260000|2021-07-28 14:41:00|12515|12505|12505|12500|12520|12505|12505|12500|15
1627483280000|2021-07-28 14:41:20|12500|12495|12500|12495|12505|12500|12500|12495|337
1627483300000|2021-07-28 14:41:40||12490||12490||12490||12490|39
1627483320000|2021-07-28 14:42:00|12505|12495|12495|12485|12510|12500|12495|12485|728
1627483330000|2021-07-28 14:42:10||12490||12490||12490||12490|0
1627483350000|2021-07-28 14:42:30|12500|12485|12495|12490|12500|12495|12495|12485|183
1627483360000|2021-07-28 14:42:40|12500|12495|12500|12495|12500|12495|12500|12490|4
1627483400000|2021-07-28 14:43:20|12495|12490|12495|12490|12495|12490|12495|12485|39
1627483410000|2021-07-28 14:43:30|12500|12485|12500|12485|12500|12485|12500|12485|0
1627483420000|2021-07-28 14:43:40||12490||12490||12490||12490|0
1627483430000|2021-07-28 14:43:50|12495|12485|12485|12475|12500|12485|12485|12475|112
1627483440000|2021-07-28 14:44:00|12490|12480|12495|12485|12500|12490|12485|12480|530
1627483450000|2021-07-28 14:44:10|12490|12480|12495|12485|12500|12485|12490|12480|0
1627483460000|2021-07-28 14:44:20||12490||12485||12490||12485|0
1627483470000|2021-07-28 14:44:30|12490||12490||12495||12490||0
1627483480000|2021-07-28 14:44:40|12495||12495||12495||12495||94
1627483490000|2021-07-28 14:44:50||12490||12490||12490||12490|0
1627483500000|2021-07-28 14:45:00|12500|12495|12500|12495|12500|12495|12495|12490|195
1627483510000|2021-07-28 14:45:10|12505|12490|12495|12490|12505|12490|12495|12485|705
1627483520000|2021-07-28 14:45:20|12500||12500||12500||12495||94
1627483560000|2021-07-28 14:46:00|12505|12495|12500|12495|12505|12500|12500|12495|392
1627483570000|2021-07-28 14:46:10||12490||12495||12495||12490|0
1627483600000|2021-07-28 14:46:40|12495|12490|12500|12490|12500|12495|12495|12490|119
1627483650000|2021-07-28 14:47:30|12495||12500||12500||12495||27
1627483680000|2021-07-28 14:48:00||12495||12495||12495||12495|0
1627483690000|2021-07-28 14:48:10|12495|12490|12500|12490|12500|12490|12495|12490|0
1627483730000|2021-07-28 14:48:50|12495|12485|12495|12485|12495|12485|12490|12485|173
1627483740000|2021-07-28 14:49:00|12490||12495||12495||12490||0
1627483780000|2021-07-28 14:49:40|12500|12490|12500|12490|12500|12490|12495|12490|576
1627483790000|2021-07-28 14:49:50|12495||12495||12500||12495||0
1627483800000|2021-07-28 14:50:00|12500|12485|12495|12485|12500|12485|12490|12485|49
1627483810000|2021-07-28 14:50:10|12490||12495||12495||12490||77
1627483820000|2021-07-28 14:50:20|12490|12480|12490|12480|12490|12480|12485|12480|233
1627483840000|2021-07-28 14:50:40||12485||12480||12485||12480|0
1627483860000|2021-07-28 14:51:00|12495|12485|12495|12485|12495|12485|12490|12485|146
1627483870000|2021-07-28 14:51:10||12490||12490||12490||12490|0
1627483910000|2021-07-28 14:51:50|12500|12495|12500|12495|12500|12495|12500|12495|176
1627483920000|2021-07-28 14:52:00|12495|12490|12500|12490|12505|12495|12495|12490|646
1627484030000|2021-07-28 14:53:50|12505|12495|12500|12490|12505|12500|12500|12490|724
1627484040000|2021-07-28 14:54:00||12495||12495||12495||12495|0
1627484050000|2021-07-28 14:54:10|||||||||1
1627484070000|2021-07-28 14:54:30|12505|12500|12505|12495|12510|12500|12500|12495|394
1627484160000|2021-07-28 14:56:00|12500|12500|12500|12495|12505|12500|12500|12495|286
1627484170000|2021-07-28 14:56:10|12495|12490|12500|12490|12500|12495|12495|12490|71
1627484180000|2021-07-28 14:56:20|12495||12500||12500||12495||81
1627484190000|2021-07-28 14:56:30|12495||12495||12495||12495||0
1627484200000|2021-07-28 14:56:40|12490|12485|12490|12480|12495|12485|12490|12480|247
1627484210000|2021-07-28 14:56:50||12485||12485||12485||12485|0
1627484220000|2021-07-28 14:57:00|12495|12480|12495|12490|12495|12490|12495|12480|165
1627484230000|2021-07-28 14:57:10|12490|12485|12490|12480|12495|12485|12490|12480|363
1627484260000|2021-07-28 14:57:40|12495|12485|12495|12485|12495|12485|12490|12485|88
1627484270000|2021-07-28 14:57:50|12500|12490|12500|12490|12500|12490|12495|12485|42
1627484350000|2021-07-28 14:59:10|12495||12500||12500||12495||18
1627484430000|2021-07-28 15:00:30||12495||12495||12495||12495|0
1627484450000|2021-07-28 15:00:50|12495|12490|12495|12490|12500|12495|12495|12490|51
1627484470000|2021-07-28 15:01:10|12500|12495|12500|12490|12500|12495|12500|12490|86
1627484480000|2021-07-28 15:01:20||12495||12495||12495||12490|22
1627484520000|2021-07-28 15:02:00|12495|12490|12495|12490|12495|12490|12495|12490|2
1627484530000|2021-07-28 15:02:10|12500|12495|12500|12490|12500|12495|12500|12490|39
1627484570000|2021-07-28 15:02:50||12495||12495||12495||12495|0
1627484600000|2021-07-28 15:03:20|12505|12500|12500|12495|12505|12500|12500|12495|269
1627484650000|2021-07-28 15:04:10|12495|12490|12500|12490|12500|12490|12495|12490|286
1627484700000|2021-07-28 15:05:00|12505|12495|12505|12495|12510|12500|12500|12495|993
1627484710000|2021-07-28 15:05:10||12500||12495||12500||12495|0
1627484770000|2021-07-28 15:06:10||12500||12500||12500||12500|0
1627484790000|2021-07-28 15:06:30|12510||12505||12510||12505||241
1627484810000|2021-07-28 15:06:50|12510|12505|12510|12500|12510|12505|12510|12500|123
1627484870000|2021-07-28 15:07:50|12515|12505|12510|12505|12515|12505|12510|12505|0
1627484880000|2021-07-28 15:08:00|12515|12510|12515|12510|12515|12510|12510|12505|536
1627484890000|2021-07-28 15:08:10|12510|12505|12515|12505|12515|12505|12510|12505|99
1627484900000|2021-07-28 15:08:20|12510||12515||12515||12510||0
1627484940000|2021-07-28 15:09:00|12510||12510||12510||12510||0
1627484960000|2021-07-28 15:09:20|12515|12510|12515|12510|12515|12510|12515|12510|168
1627484990000|2021-07-28 15:09:50|12520|12515|12520|12515|12520|12515|12520|12515|174
1627485060000|2021-07-28 15:11:00|12515|12510|12515|12505|12515|12510|12515|12505|410
1627485110000|2021-07-28 15:11:50|12510|12500|12500|12490|12510|12505|12495|12490|853
1627485120000|2021-07-28 15:12:00|12495||12495||12495||12495||0
1627485130000|2021-07-28 15:12:10|12500||12500||12500||12500||0
1627485140000|2021-07-28 15:12:20|12495||12500||12500||12495||0
1627485150000|2021-07-28 15:12:30|12495||12500||12500||12495||27
1627485200000|2021-07-28 15:13:20|12495|12485|12490|12485|12495|12485|12490|12480|265
1627485230000|2021-07-28 15:13:50||12480||12480||12480||12480|120
1627485240000|2021-07-28 15:14:00|12495|12485|12495|12485|12495|12490|12495|12480|375
1627485270000|2021-07-28 15:14:30||12490||12490||12490||12485|0
1627485280000|2021-07-28 15:14:40|12500|12485|12495|12485|12500|12485|12495|12485|436
1627485290000|2021-07-28 15:14:50|12490||12490||12495||12490||0
1627485310000|2021-07-28 15:15:10|12500|12485|12500|12485|12500|12485|12500|12485|0
1627485320000|2021-07-28 15:15:20|12490|12475|12490|12470|12500|12480|12485|12470|524
1627485330000|2021-07-28 15:15:30|12500|12480|12495|12480|12505|12485|12495|12475|4
1627485450000|2021-07-28 15:17:30|12490|12475|12490|12475|12500|12485|12490|12470|94
1627485500000|2021-07-28 15:18:20|12500|12485|12500|12480|12500|12485|12500|12480|0
1627485510000|2021-07-28 15:18:30||12485||12480||12485||12480|0
1627485540000|2021-07-28 15:19:00|12490|12475|12505|12485|12505|12485|12490|12475|203
1627485560000|2021-07-28 15:19:20|12495|12480|12510|12495|12510|12495|12495|12480|2
1627485600000|2021-07-28 15:20:00|12500|12485|12505|12490|12515|12500|12500|12485|288
1627485610000|2021-07-28 15:20:10|12515|12500|12505|12485|12515|12500|12505|12485|314
1627485640000|2021-07-28 15:20:40|12515|12495|12495|12480|12515|12495|12495|12480|696
1627485650000|2021-07-28 15:20:50|12505|12485|12505|12490|12505|12490|12495|12475|0
1627485660000|2021-07-28 15:21:00|12495|12480|12505|12485|12505|12485|12495|12475|36
1627485670000|2021-07-28 15:21:10|12510|12490|12495|12475|12510|12490|12495|12475|316
1627485680000|2021-07-28 15:21:20|12505|12490|12515|12500|12515|12500|12500|12480|27
1627485700000|2021-07-28 15:21:40|12505|12490|12510|12495|12510|12495|12500|12485|0
1627485720000|2021-07-28 15:22:00|12495|12490|12495|12480|12505|12490|12495|12480|144
1627485730000|2021-07-28 15:22:10|12505|12485|12505|12485|12505|12485|12495|12475|0
1627485740000|2021-07-28 15:22:20|12500|12475|12490|12475|12500|12485|12490|12475|10
1627485750000|2021-07-28 15:22:30|12495|12485|12500|12485|12500|12485|12495|12485|0
1627485780000|2021-07-28 15:23:00|12490|12475|12490|12470|12500|12480|12490|12470|59
1627485790000|2021-07-28 15:23:10|12495|12480|12485|12470|12495|12480|12485|12470|0
1627485800000|2021-07-28 15:23:20|12480|12465|12490|12475|12490|12475|12480|12465|113
1627485820000|2021-07-28 15:23:40|12480|12465|12490|12475|12490|12475|12475|12460|150
1627485830000|2021-07-28 15:23:50|12480|12460|12480|12465|12490|12470|12475|12455|50
1627485840000|2021-07-28 15:24:00|12475|12455|12480|12460|12485|12465|12475|12455|149
1627485850000|2021-07-28 15:24:10|12490|12465|12480|12460|12490|12470|12475|12460|0
1627485860000|2021-07-28 15:24:20|12490|12470|12480|12460|12490|12470|12480|12460|0
1627485910000|2021-07-28 15:25:10|12490|12470|12480|12465|12490|12470|12480|12465|721
1627485940000|2021-07-28 15:25:40|12490|12470|12480|12460|12490|12470|12480|12460|21
1627485950000|2021-07-28 15:25:50|12485|12470|12480|12460|12485|12470|12480|12460|0
1627485970000|2021-07-28 15:26:10|12475|12470|12485|12470|12485|12470|12475|12470|0
1627485980000|2021-07-28 15:26:20|12475|12460|12470|12450|12485|12465|12470|12450|539
1627485990000|2021-07-28 15:26:30|12480|12460|12465|12450|12480|12460|12465|12450|148
1627486000000|2021-07-28 15:26:40|12470|12455|12480|12460|12480|12465|12470|12455|0
1627486010000|2021-07-28 15:26:50|12475|12450|12475|12460|12475|12460|12465|12450|0
1627486030000|2021-07-28 15:27:10|12470|12450|12470|12450|12470|12450|12470|12450|0
1627486080000|2021-07-28 15:28:00|12480|12465|12480|12465|12480|12465|12480|12465|0
1627486090000|2021-07-28 15:28:10||12460||12460||12460||12460|0
1627486100000|2021-07-28 15:28:20|12470|12450|12475|12460|12475|12460|12470|12450|0
1627486120000|2021-07-28 15:28:40|12465|12450|12480|12460|12480|12460|12465|12450|51
1627486130000|2021-07-28 15:28:50|12470|12450|12475|12455|12475|12455|12460|12445|0
1627486160000|2021-07-28 15:29:20|12470|12445|12465|12445|12475|12445|12465|12445|6
1627486170000|2021-07-28 15:29:30|12475|12450|12480|12460|12480|12460|12475|12450|45
1627486180000|2021-07-28 15:29:40|12475|12455|12470|12450|12475|12455|12470|12450|0
1627486190000|2021-07-28 15:29:50|12480|12460|12470|12450|12480|12460|12470|12450|1
1627542010000|2021-07-29 07:00:10|12555|12525|12555|12525|12555|12525|12555|12525|41
1627542020000|2021-07-29 07:00:20|12550|12520|12545|12520|12550|12520|12540|12515|0
1627542030000|2021-07-29 07:00:30||12525||12525||12525||12525|0
1627542040000|2021-07-29 07:00:40||12520||12520||12520||12520|0
1627542050000|2021-07-29 07:00:50|12540|12515|12540|12520|12540|12520|12540|12515|0
1627542060000|2021-07-29 07:01:00|12555|12525|12560|12540|12565|12540|12555|12525|94
1627542070000|2021-07-29 07:01:10|12565|12545|12570|12550|12570|12550|12565|12545|0
1627542100000|2021-07-29 07:01:40|12575||12575||12580||12575||0
1627542120000|2021-07-29 07:02:00|12570|12555|12575|12550|12575|12555|12570|12550|73
1627542130000|2021-07-29 07:02:10||12555||12555||12555||12555|0
1627542140000|2021-07-29 07:02:20|12570||12575||12575||12570||30
1627542150000|2021-07-29 07:02:30|12580|12560|12600|12575|12600|12575|12580|12560|0
1627542160000|2021-07-29 07:02:40|12605|12580|12630|12610|12630|12610|12605|12580|50
1627542170000|2021-07-29 07:02:50|12635|12615|12630|12615|12635|12615|12630|12615|0
1627542180000|2021-07-29 07:03:00|12625|12610|12615|12600|12630|12610|12615|12585|356
1627542190000|2021-07-29 07:03:10|12620|12605|12640|12620|12645|12620|12620|12605|2643
1627542200000|2021-07-29 07:03:20|12635|12615|12620|12605|12635|12615|12620|12605|237
1627542220000|2021-07-29 07:03:40|12615|12600|12620|12600|12620|12600|12610|12595|377
1627542250000|2021-07-29 07:04:10|12615|12595|12610|12600|12620|12600|12610|12595|42
1627542270000|2021-07-29 07:04:30|12620|12605|12635|12615|12635|12615|12620|12605|65
1627542290000|2021-07-29 07:04:50|12640||12640||12640||12635||0
1627542310000|2021-07-29 07:05:10|12635|12620|12640|12625|12640|12630|12630|12620|177
1627542320000|2021-07-29 07:05:20|12645|12630|12650|12635|12655|12640|12645|12630|90
1627542330000|2021-07-29 07:05:30|12655|12640|12665|12650|12670|12650|12655|12640|52
1627542340000|2021-07-29 07:05:40|12675|12655|12675|12660|12680|12660|12675|12655|50
1627542350000|2021-07-29 07:05:50||12665||12665||12665||12665|0
1627542360000|2021-07-29 07:06:00|12670|12670|12675|12660|12675|12670|12670|12655|41
1627542370000|2021-07-29 07:06:10||12665||12665||12665||12665|0
1627542390000|2021-07-29 07:06:30|12670|12660|12670|12655|12670|12660|12665|12655|89
1627542420000|2021-07-29 07:07:00|12665|12650|12665|12650|12665|12650|12665|12650|0
1627542430000|2021-07-29 07:07:10|12660|12645|12650|12635|12660|12645|12650|12635|0
1627542440000|2021-07-29 07:07:20|12645|12630|12640|12620|12645|12630|12640|12620|27
1627542450000|2021-07-29 07:07:30|12645||12645||12645||12640||0
1627542460000|2021-07-29 07:07:40|12640||12640||12640||12640||0
1627542470000|2021-07-29 07:07:50|12635|12625|12635|12625|12635|12625|12635|12625|0
1627542480000|2021-07-29 07:08:00|12640|12630|12635|12620|12640|12630|12635|12620|0
1627542490000|2021-07-29 07:08:10||12615||12615||12615||12610|0
1627542500000|2021-07-29 07:08:20|12630|12610|12625|12610|12630|12615|12625|12605|0
1627542520000|2021-07-29 07:08:40|12630|12615|12635|12620|12635|12620|12630|12615|0
1627542560000|2021-07-29 07:09:20|12630|12615|12635|12620|12635|12620|12620|12610|125
1627542570000|2021-07-29 07:09:30|12640|12625|12650|12635|12650|12635|12640|12625|225
1627542580000|2021-07-29 07:09:40||12630||12630||12630||12630|0
1627542590000|2021-07-29 07:09:50||12635||12635||12635||12635|0
1627542600000|2021-07-29 07:10:00|12655|12640|12640|12625|12655|12640|12630|12615|152
1627542610000|2021-07-29 07:10:10|12635|12620|12630|12610|12635|12620|12630|12610|2
1627542630000|2021-07-29 07:10:30|12625|12605|12610|12590|12625|12605|12610|12590|97
1627542650000|2021-07-29 07:10:50||12595||12595||12600||12595|0
1627542660000|2021-07-29 07:11:00||12590||12590||12595||12590|0
1627542680000|2021-07-29 07:11:20||12595||12595||12595||12595|0
1627542700000|2021-07-29 07:11:40|12605|12590|12600|12590|12610|12590|12600|12590|264
1627542710000|2021-07-29 07:11:50|12595|12585|12580|12560|12595|12585|12580|12560|215
1627542730000|2021-07-29 07:12:10|12575||12570||12575||12570||0
1627542740000|2021-07-29 07:12:20|12575|12565|12580|12565|12590|12570|12570|12565|206
1627542750000|2021-07-29 07:12:30|12585|12570|12590|12575|12590|12575|12585|12570|0
1627542790000|2021-07-29 07:13:10||12580||12580||12580||12580|0
1627542800000|2021-07-29 07:13:20|12595|12585|12590|12575|12600|12590|12590|12570|1194
1627542810000|2021-07-29 07:13:30|12595|12580|12605|12585|12605|12585|12590|12580|48
1627542820000|2021-07-29 07:13:40|12600||12600||12600||12600||0
1627542860000|2021-07-29 07:14:20|12605|12590|12610|12595|12615|12595|12605|12590|39
1627542880000|2021-07-29 07:14:40|12615|12600|12620|12605|12620|12605|12615|12600|39
1627542890000|2021-07-29 07:14:50|12615|12600|12610|12595|12615|12600|12610|12595|10
1627542900000|2021-07-29 07:15:00|12605|12600|12610|12595|12615|12600|12600|12595|121
1627542910000|2021-07-29 07:15:10|12605|12600|12605|12590|12605|12600|12600|12585|331
1627542920000|2021-07-29 07:15:20|12590|12585|12600|12590|12600|12590|12590|12585|570
1627542930000|2021-07-29 07:15:30|12595|12585|12565|12555|12595|12585|12560|12550|209
1627542940000|2021-07-29 07:15:40|12570|12560|12570|12555|12575|12565|12570|12555|149
1627542950000|2021-07-29 07:15:50|12565|12550|12565|12550|12565|12550|12560|12545|24
1627542970000|2021-07-29 07:16:10|12560||12565||12565||12560||0
1627542980000|2021-07-29 07:16:20|12560|12540|12545|12540|12560|12550|12545|12540|984
1627542990000|2021-07-29 07:16:30|12550|12535|12555|12545|12560|12550|12540|12530|266
1627543000000|2021-07-29 07:16:40|12560|12550|12565|12550|12565|12550|12560|12550|0
1627543070000|2021-07-29 07:17:50|12570|12555|12570|12555|12575|12565|12570|12555|62
1627543100000|2021-07-29 07:18:20|12565|12560|12570|12560|12570|12560|12565|12560|0
1627543110000|2021-07-29 07:18:30|12575|12565|12585|12570|12585|12570|12575|12565|50
1627543120000|2021-07-29 07:18:40|12580|12575|12550|12540|12580|12575|12550|12540|474
1627543130000|2021-07-29 07:18:50|12555||12550||12555||12550||0
1627543150000|2021-07-29 07:19:10|12545|12535|12540|12530|12545|12535|12540|12530|40
1627543170000|2021-07-29 07:19:30||12525||12525||12525||12525|0
1627543180000|2021-07-29 07:19:40||12530||12530||12530||12530|0
1627543200000|2021-07-29 07:20:00|12535|12525|12545|12535|12545|12535|12535|12525|43
1627543220000|2021-07-29 07:20:20|12540|12530|12535|12525|12540|12530|12530|12525|50
1627543230000|2021-07-29 07:20:30|12530|12520|12520|12510|12530|12520|12520|12510|84
1627543240000|2021-07-29 07:20:40|12525|12515|12530|12515|12530|12515|12525|12515|0
1627543250000|2021-07-29 07:20:50|12525||12530||12530||12525||28
1627543290000|2021-07-29 07:21:30|12525|12510|12510|12500|12525|12510|12510|12500|75
1627543300000|2021-07-29 07:21:40|12515|12505|12515|12505|12515|12505|12515|12505|0
1627543320000|2021-07-29 07:22:00|12520|12510|12525|12515|12530|12515|12520|12510|747
1627543330000|2021-07-29 07:22:10|12530|12520|12535|12520|12535|12520|12530|12520|42
1627543350000|2021-07-29 07:22:30|12530|12515|12525|12510|12530|12515|12525|12510|0
1627543360000|2021-07-29 07:22:40|12520||12520||12520||12520||0
1627543370000|2021-07-29 07:22:50|12515|12505|12510|12500|12515|12505|12505|12500|84
1627543380000|2021-07-29 07:23:00|12515|12505|12520|12505|12520|12505|12515|12505|0
1627543400000|2021-07-29 07:23:20||12510||12505||12510||12505|0
1627543410000|2021-07-29 07:23:30|12515|12500|12515|12505|12520|12505|12510|12500|0
1627543420000|2021-07-29 07:23:40|12510|12500|12510|12500|12510|12505|12505|12500|51
1627543430000|2021-07-29 07:23:50|12505|12495|12500|12490|12505|12495|12500|12485|33
1627543440000|2021-07-29 07:24:00|12495|12485|12490|12480|12495|12485|12490|12475|53
1627543460000|2021-07-29 07:24:20|12485|12475|12485|12475|12485|12475|12485|12470|50
1627543470000|2021-07-29 07:24:30||12470||12475||12475||12470|0
1627543480000|2021-07-29 07:24:40|12490|12480|12495|12480|12495|12480|12490|12480|62
1627543490000|2021-07-29 07:24:50|12490|12475|12485|12475|12490|12475|12485|12475|0
1627543500000|2021-07-29 07:25:00|12480|12470|12495|12480|12495|12480|12475|12460|502
1627543510000|2021-07-29 07:25:10||12485||12485||12485||12485|0
1627543520000|2021-07-29 07:25:20|12500|12490|12505|12490|12505|12495|12500|12490|126
1627543530000|2021-07-29 07:25:30|12500|12485|12495|12485|12500|12490|12490|12480|64
1627543540000|2021-07-29 07:25:40|12490|12480|12490|12480|12490|12480|12485|12470|24
1627543560000|2021-07-29 07:26:00|12495|12485|12500|12480|12500|12485|12495|12480|31
1627543570000|2021-07-29 07:26:10|12495||12495||12495||12495||0
1627543580000|2021-07-29 07:26:20|12500|12485|12505|12490|12505|12490|12500|12485|3
1627543590000|2021-07-29 07:26:30|12500||12505||12505||12500||0
1627543610000|2021-07-29 07:26:50|12500||12505||12505||12500||0
1627543620000|2021-07-29 07:27:00||12495||12495||12500||12495|50
1627543660000|2021-07-29 07:27:40|12510|12500|12505|12495|12510|12500|12505|12495|106
1627543670000|2021-07-29 07:27:50|||||||||2
1627543680000|2021-07-29 07:28:00|12500|12490|12505|12495|12505|12495|12495|12490|60
1627543690000|2021-07-29 07:28:10|12510|12500|12500|12490|12510|12500|12500|12490|201
1627543730000|2021-07-29 07:28:50|12495|12485|12490|12475|12495|12485|12490|12475|119
1627543740000|2021-07-29 07:29:00||12470||12470||12470||12470|0
1627543760000|2021-07-29 07:29:20||12480||12480||12480||12480|0
1627543770000|2021-07-29 07:29:30|12485|12485|12500|12490|12500|12495|12485|12480|1719
1627543810000|2021-07-29 07:30:10|12495|12485|12490|12480|12495|12485|12485|12480|320
1627543820000|2021-07-29 07:30:20|12485|12475|12480|12470|12485|12475|12480|12470|596
1627543840000|2021-07-29 07:30:40|12475|12465|12470|12455|12475|12465|12470|12455|35
1627543850000|2021-07-29 07:30:50|12465|12450|12465|12455|12465|12460|12460|12445|245
1627543860000|2021-07-29 07:31:00|12470|12450|12465|12450|12470|12450|12455|12445|31
1627543870000|2021-07-29 07:31:10|12460|12455|12460|12450|12460|12455|12460|12450|0
1627543880000|2021-07-29 07:31:20|12465|12455|12460|12450|12465|12460|12460|12450|144
1627543900000|2021-07-29 07:31:40|12455|12445|12460|12450|12460|12455|12455|12445|72
1627543910000|2021-07-29 07:31:50||12455||12455||12455||12450|0
1627543920000|2021-07-29 07:32:00|12465|12460|12465|12455|12465|12460|12465|12455|183
1627543940000|2021-07-29 07:32:20|12470|12460|12470|12460|12475|12465|12465|12455|395
1627543980000|2021-07-29 07:33:00|12475|12465|12475|12465|12475|12465|12475|12465|35
1627544000000|2021-07-29 07:33:20|12470|12460|12475|12465|12475|12465|12470|12460|81
1627544020000|2021-07-29 07:33:40|12470|12460|12465|12455|12475|12460|12465|12455|0
1627544040000|2021-07-29 07:34:00||12450||12450||12450||12450|0
1627544060000|2021-07-29 07:34:20|12460|12445|12455|12445|12460|12445|12450|12440|53
1627544080000|2021-07-29 07:34:40|12450|12440|12450|12440|12450|12440|12450|12440|50
1627544090000|2021-07-29 07:34:50|12455|12435|12455|12440|12455|12440|12455|12435|0
1627544100000|2021-07-29 07:35:00|12450||12450||12450||12450||0
1627544110000|2021-07-29 07:35:10|12445|12435|12445|12430|12445|12440|12440|12430|95
1627544120000|2021-07-29 07:35:20|12440||12440||12440||12440||0
1627544140000|2021-07-29 07:35:40|12435|12425|12435|12425|12435|12425|12435|12425|0
1627544150000|2021-07-29 07:35:50|12430|12420|12430|12420|12430|12420|12425|12420|0
1627544160000|2021-07-29 07:36:00|12435|12425|12420|12405|12435|12430|12420|12405|545
1627544170000|2021-07-29 07:36:10|12415|12400|12410|12400|12415|12400|12410|12400|314
1627544180000|2021-07-29 07:36:20|12415|12405|12420|12405|12425|12415|12415|12405|641
1627544210000|2021-07-29 07:36:50|12415|12410|12430|12420|12430|12425|12415|12410|735
1627544220000|2021-07-29 07:37:00|12435|12425|12445|12430|12445|12430|12435|12425|132
1627544230000|2021-07-29 07:37:10||12435||12435||12435||12435|0
1627544240000|2021-07-29 07:37:20|12450|12440|12450|12440|12450|12440|12450|12440|0
1627544250000|2021-07-29 07:37:30|12445|12435|12440|12430|12445|12435|12440|12430|151
1627544270000|2021-07-29 07:37:50|12445|12435|12455|12445|12455|12445|12445|12435|388
1627544280000|2021-07-29 07:38:00|12460|12450|12465|12455|12465|12455|12460|12450|28
1627544300000|2021-07-29 07:38:20|12460|12450|12455|12445|12460|12450|12455|12445|2
1627544320000|2021-07-29 07:38:40|12450|12440|12455|12445|12455|12445|12445|12435|339
1627544330000|2021-07-29 07:38:50|12450|12440|12455|12445|12455|12445|12445|12440|197
1627544360000|2021-07-29 07:39:20|12450|12440|12450|12435|12450|12440|12450|12435|21
1627544390000|2021-07-29 07:39:50|12445|12430|12435|12420|12445|12430|12430|12420|178
1627544400000|2021-07-29 07:40:00|12430|12425|12430|12420|12430|12425|12430|12420|0
1627544410000|2021-07-29 07:40:10|12435|12425|12425|12410|12435|12430|12425|12410|308
1627544430000|2021-07-29 07:40:30|12420||12420||12420||12415||50
1627544440000|2021-07-29 07:40:40|12425|12415|12415|12400|12425|12415|12415|12400|804
1627544450000|2021-07-29 07:40:50|12420|12405|12435|12425|12435|12425|12420|12405|359
1627544460000|2021-07-29 07:41:00|12440|12430|12450|12435|12450|12440|12440|12430|310
1627544470000|2021-07-29 07:41:10|12445|12430|12440|12430|12445|12435|12440|12430|0
1627544490000|2021-07-29 07:41:30|12435|12425|12435|12425|12435|12425|12435|12425|273
1627544500000|2021-07-29 07:41:40|12440|12430|12445|12440|12445|12440|12440|12430|133
1627544510000|2021-07-29 07:41:50|12450|12435|12450|12440|12450|12440|12445|12435|0
1627544520000|2021-07-29 07:42:00|12455||12455||12455||12455||0
1627544540000|2021-07-29 07:42:20|12460|12445|12460|12450|12465|12450|12460|12445|0
1627544560000|2021-07-29 07:42:40|12455|12445|12455|12445|12455|12445|12455|12440|2
1627544580000|2021-07-29 07:43:00|12450|12440|12450|12440|12450|12445|12445|12435|157
1627544620000|2021-07-29 07:43:40|12455|12445|12460|12450|12460|12450|12455|12445|38
1627544640000|2021-07-29 07:44:00|12465|12455|12465|12450|12465|12455|12465|12450|23
1627544660000|2021-07-29 07:44:20||12455||12455||12455||12455|0
1627544770000|2021-07-29 07:46:10|12470|12460|12465|12460|12470|12460|12465|12455|136
1627544780000|2021-07-29 07:46:20|12460|12455|12460|12450|12460|12455|12450|12440|110
1627544800000|2021-07-29 07:46:40|12455|12445|12450|12445|12455|12445|12450|12440|19
1627544810000|2021-07-29 07:46:50||12440||12440||12440||12435|14
1627544870000|2021-07-29 07:47:50|12445|12435|12450|12440|12450|12440|12445|12435|49
1627544890000|2021-07-29 07:48:10|12455|12445|12460|12445|12460|12450|12455|12445|174
1627544900000|2021-07-29 07:48:20|12455||12455||12455||12455||0
1627544940000|2021-07-29 07:49:00|12450|12440|12440|12430|12450|12440|12440|12430|23
1627544960000|2021-07-29 07:49:20|12435|12425|12430|12415|12435|12425|12430|12415|110
1627544990000|2021-07-29 07:49:50||12420||12415||12425||12415|0
1627545000000|2021-07-29 07:50:00||12420||12420||12420||12420|0
1627545020000|2021-07-29 07:50:20|12425||12430||12430||12425||2
1627545030000|2021-07-29 07:50:30||12425||12425||12425||12425|0
1627545040000|2021-07-29 07:50:40||12420||12425||12425||12420|0
1627545050000|2021-07-29 07:50:50||12420||12420||12420||12420|0
1627545060000|2021-07-29 07:51:00|12435|12425|12440|12430|12440|12430|12435|12425|33
1627545080000|2021-07-29 07:51:20|12445|12435|12450|12435|12450|12440|12445|12435|195
1627545090000|2021-07-29 07:51:30|12445||12445||12445||12445||0
1627545120000|2021-07-29 07:52:00|12450|12440|12455|12440|12455|12445|12450|12440|97
1627545140000|2021-07-29 07:52:20|12450||12450||12450||12450||0
1627545150000|2021-07-29 07:52:30||12435||12435||12435||12435|0
1627545160000|2021-07-29 07:52:40|12445|12440|12440|12425|12445|12440|12440|12425|5
1627545200000|2021-07-29 07:53:20||12430||12430||12430||12430|0
1627545270000|2021-07-29 07:54:30|12435|12425|12430|12415|12435|12425|12430|12415|100
1627545280000|2021-07-29 07:54:40|12425|12410|12420|12410|12425|12410|12420|12410|25
1627545300000|2021-07-29 07:55:00|12415|12405|12415|12405|12415|12405|12415|12400|0
1627545310000|2021-07-29 07:55:10||12400||12400||12400||12400|0
1627545320000|2021-07-29 07:55:20||12405||12400||12405||12400|0
1627545360000|2021-07-29 07:56:00|12410|12410|12405|12400|12410|12410|12405|12400|302
1627545380000|2021-07-29 07:56:20|12410||12410||12410||12410||45
1627545420000|2021-07-29 07:57:00|12405||12410||12410||12405||0
1627545430000|2021-07-29 07:57:10|12405||12410||12410||12405||30
1627545440000|2021-07-29 07:57:20|12405||12405||12405||12405||0
1627545450000|2021-07-29 07:57:30|12410||12410||12410||12410||0
1627545460000|2021-07-29 07:57:40|12415|12405|12420|12405|12420|12410|12415|12405|153
1627545550000|2021-07-29 07:59:10|12425|12410|12430|12420|12430|12420|12420|12410|508
1627545560000|2021-07-29 07:59:20|12435|12425|12435|12425|12435|12425|12435|12425|93
1627545570000|2021-07-29 07:59:30||12420||12420||12420||12420|0
1627545580000|2021-07-29 07:59:40|12440|12425|12440|12430|12440|12430|12440|12425|308
1627545640000|2021-07-29 08:00:40|12435|12425|12420|12410|12435|12425|12420|12410|158
1627545650000|2021-07-29 08:00:50|12425|12415|12430|12415|12430|12415|12425|12415|35
1627545660000|2021-07-29 08:01:00|12425|12410|12420|12410|12425|12415|12420|12410|0
1627545670000|2021-07-29 08:01:10|12425|12415|12425|12415|12425|12415|12420|12410|245
1627545680000|2021-07-29 08:01:20||12410||12420||12420||12410|0
1627545690000|2021-07-29 08:01:30|12430|12425|12440|12425|12440|12425|12430|12420|611
1627545700000|2021-07-29 08:01:40|12445|12430|12450|12435|12450|12435|12445|12430|0
1627545720000|2021-07-29 08:02:00|12445|12430|12440|12430|12445|12430|12440|12430|16
1627545730000|2021-07-29 08:02:10|12435|12425|12430|12420|12435|12425|12430|12415|38
1627545760000|2021-07-29 08:02:40|12435|12425|12440|12430|12440|12430|12435|12425|89
1627545770000|2021-07-29 08:02:50|12435|12425|12435|12420|12435|12425|12430|12420|69
1627545780000|2021-07-29 08:03:00|12430||12430||12430||12430||0
1627545790000|2021-07-29 08:03:10|12435||12435||12435||12435||0
1627545810000|2021-07-29 08:03:30|12440|12430|12440|12425|12440|12430|12440|12420|153
1627545840000|2021-07-29 08:04:00|12435||12435||12435||12435||0
1627545850000|2021-07-29 08:04:10||12420||12420||12420||12420|0
1627545860000|2021-07-29 08:04:20|12440|12425|12445|12430|12445|12430|12440|12425|0
1627545890000|2021-07-29 08:04:50|12450|12435|12435|12420|12450|12440|12435|12420|44
1627545900000|2021-07-29 08:05:00|12430|12415|12430|12415|12430|12415|12430|12415|0
1627545910000|2021-07-29 08:05:10|12425|12420|12420|12410|12425|12420|12420|12410|50
1627545920000|2021-07-29 08:05:20||12405||12410||12410||12405|0
1627545970000|2021-07-29 08:06:10|12425|12415|12435|12420|12435|12420|12425|12415|79
1627545980000|2021-07-29 08:06:20|12440|12425|12440|12425|12440|12425|12440|12425|0
1627546000000|2021-07-29 08:06:40||12430||12430||12430||12430|0
1627546010000|2021-07-29 08:06:50||12425||12425||12425||12425|0
1627546030000|2021-07-29 08:07:10|12435|12430|12445|12435|12445|12435|12435|12430|184
1627546040000|2021-07-29 08:07:20|12450|12440|12455|12440|12455|12440|12450|12440|0
1627546050000|2021-07-29 08:07:30|12450|12445|12455|12440|12455|12445|12450|12440|0
1627546100000|2021-07-29 08:08:20|12460|12445|12460|12450|12460|12450|12455|12445|77
1627546160000|2021-07-29 08:09:20|12465|12445|12470|12455|12470|12460|12465|12445|122
1627546170000|2021-07-29 08:09:30|12465|12450|12460|12450|12465|12450|12460|12450|0
1627546180000|2021-07-29 08:09:40|12455|12445|12460|12450|12460|12450|12455|12445|27
1627546190000|2021-07-29 08:09:50|12465||12465||12465||12460||0
1627546200000|2021-07-29 08:10:00|12470|12455|12470|12460|12470|12460|12470|12455|0
1627546220000|2021-07-29 08:10:20|12465|12455|12465|12450|12465|12455|12465|12450|0
1627546260000|2021-07-29 08:11:00|12460||12460||12460||12460||0
1627546280000|2021-07-29 08:11:20|12465|12455|12465|12455|12465|12455|12465|12455|0
1627546290000|2021-07-29 08:11:30|||||||||2
1627546310000|2021-07-29 08:11:50|12455|12450|12460|12450|12460|12450|12455|12445|31
1627546320000|2021-07-29 08:12:00|12455|12445|12455|12445|12455|12445|12455|12445|5
1627546370000|2021-07-29 08:12:50|12460|12450|12460|12445|12460|12450|12460|12445|0
1627546430000|2021-07-29 08:13:50|12465|12450|12465|12450|12465|12460|12465|12450|274
1627546470000|2021-07-29 08:14:30|12460||12460||12460||12455||50
1627546500000|2021-07-29 08:15:00||12455||12450||12455||12450|0
1627546530000|2021-07-29 08:15:30||12455||12450||12455||12450|0
1627546600000|2021-07-29 08:16:40|||||||||10
1627546620000|2021-07-29 08:17:00|12455|12445|12460|12450|12460|12450|12450|12445|284
1627546630000|2021-07-29 08:17:10|12455|12445|12455|12445|12455|12445|12455|12445|0
1627546650000|2021-07-29 08:17:30|12460|12450|12475|12460|12475|12465|12460|12450|261
1627546660000|2021-07-29 08:17:40|12470|12455|12470|12455|12470|12455|12470|12455|0
1627546680000|2021-07-29 08:18:00|12465|12450|12460|12450|12465|12450|12455|12445|50
1627546690000|2021-07-29 08:18:10||12445||12450||12450||12445|0
1627546730000|2021-07-29 08:18:50|12455|12445|12460|12450|12460|12455|12455|12445|767
1627546760000|2021-07-29 08:19:20|12455|12445|12450|12440|12455|12445|12450|12440|13
1627546770000|2021-07-29 08:19:30|12455|12445|12455|12445|12455|12445|12455|12445|0
1627546790000|2021-07-29 08:19:50|12460||12455||12460||12455||0
1627546820000|2021-07-29 08:20:20|12450|12440|12445|12440|12450|12440|12445|12440|92
1627546830000|2021-07-29 08:20:30|12440|12435|12430|12420|12445|12435|12430|12420|191
1627546840000|2021-07-29 08:20:40||12425||12420||12425||12420|5
1627546850000|2021-07-29 08:20:50|12435|12425|12435|12430|12440|12430|12430|12420|140
1627546860000|2021-07-29 08:21:00||12425||12420||12425||12420|0
1627546910000|2021-07-29 08:21:50|12430|12415|12425|12415|12430|12415|12420|12410|105
1627546920000|2021-07-29 08:22:00|12430|12420|12435|12425|12435|12430|12430|12420|68
1627546940000|2021-07-29 08:22:20|12430||12435||12435||12430||0
1627546970000|2021-07-29 08:22:50|12440|12430|12440|12435|12450|12440|12440|12430|700
1627546980000|2021-07-29 08:23:00|12445||12445||12445||12445||0
1627546990000|2021-07-29 08:23:10|12450||12450||12450||12450||0
1627547020000|2021-07-29 08:23:40||12440||12440||12440||12440|0
1627547030000|2021-07-29 08:23:50|12455|12445|12455|12445|12455|12445|12455|12445|0
1627547040000|2021-07-29 08:24:00||12440||12445||12445||12440|0
1627547050000|2021-07-29 08:24:10|12460||12455||12460||12455||0
1627547130000|2021-07-29 08:25:30|12450|12440|12445|12435|12450|12440|12445|12435|28
1627547150000|2021-07-29 08:25:50|12450|12440|12455|12445|12455|12445|12450|12440|55
1627547160000|2021-07-29 08:26:00|12460||12460||12460||12460||0
1627547200000|2021-07-29 08:26:40|12465|12450|12465|12455|12465|12455|12465|12450|185
1627547250000|2021-07-29 08:27:30|12460|12450|12460|12450|12460|12450|12460|12450|0
1627547260000|2021-07-29 08:27:40|12465|12455|12465|12455|12465|12455|12465|12455|57
1627547270000|2021-07-29 08:27:50||12450||12455||12455||12450|0
1627547310000|2021-07-29 08:28:30|12470|12460|12475|12465|12475|12465|12470|12460|20
1627547320000|2021-07-29 08:28:40|12480||12475||12480||12475||0
1627547360000|2021-07-29 08:29:20|12480|12470|12480|12470|12480|12470|12480|12465|37
1627547370000|2021-07-29 08:29:30|12485|12475|12485|12475|12485|12475|12485|12475|0
1627547380000|2021-07-29 08:29:40|12490||12490||12490||12490||0
1627547390000|2021-07-29 08:29:50|12495|12480|12490|12480|12495|12480|12490|12480|0
1627547400000|2021-07-29 08:30:00|12485|12475|12475|12460|12485|12475|12470|12460|246
1627547410000|2021-07-29 08:30:10|12470||12475||12475||12470||0
1627547430000|2021-07-29 08:30:30|12480|12465|12480|12470|12480|12470|12480|12465|0
1627547440000|2021-07-29 08:30:40||12465||12465||12465||12465|0
1627547450000|2021-07-29 08:30:50|12475|12460|12470|12460|12475|12460|12470|12460|0
1627547460000|2021-07-29 08:31:00|12475|12465|12480|12470|12480|12470|12475|12465|0
1627547470000|2021-07-29 08:31:10|12485||12480||12485||12480||0
1627547480000|2021-07-29 08:31:20|12485|12475|12485|12475|12485|12480|12485|12475|164
1627547500000|2021-07-29 08:31:40|12480|12470|12485|12470|12485|12470|12480|12470|23
1627547530000|2021-07-29 08:32:10|12490|12475|12495|12485|12495|12485|12490|12475|37
1627547550000|2021-07-29 08:32:30|12490||12495||12495||12490||119
1627547610000|2021-07-29 08:33:30|||||||||2
1627547620000|2021-07-29 08:33:40|12500|12490|12495|12485|12500|12490|12495|12485|118
1627547640000|2021-07-29 08:34:00|12490|12480|12485|12475|12490|12480|12485|12475|207
1627547650000|2021-07-29 08:34:10|12490|12480|12490|12480|12490|12480|12490|12480|0
1627547670000|2021-07-29 08:34:30|12495|12485|12495|12485|12495|12485|12495|12485|26
1627547680000|2021-07-29 08:34:40|12490|12480|12490|12475|12490|12480|12490|12475|0
1627547760000|2021-07-29 08:36:00||12480||12475||12480||12475|0
1627547770000|2021-07-29 08:36:10|12485|12470|12480|12470|12485|12470|12480|12470|269
1627547870000|2021-07-29 08:37:50|12485|12475|12495|12480|12495|12480|12485|12475|100
1627547890000|2021-07-29 08:38:10|12500|12485|12500|12485|12500|12485|12495|12485|0
1627547900000|2021-07-29 08:38:20|12495|12490|12490|12480|12495|12490|12490|12480|0
1627547930000|2021-07-29 08:38:50|12495|12485|12495|12485|12495|12485|12495|12485|77
1627547950000|2021-07-29 08:39:10|12490||12490||12490||12490||0
1627547960000|2021-07-29 08:39:20|12495||12495||12495||12495||0
1627547970000|2021-07-29 08:39:30|12490|12480|12485|12475|12490|12480|12480|12470|18
1627548000000|2021-07-29 08:40:00|12490|12480|12490|12475|12490|12480|12490|12475|31
1627548010000|2021-07-29 08:40:10|12485|12480|12490|12480|12490|12480|12485|12480|77
1627548040000|2021-07-29 08:40:40|12495|12485|12495|12485|12495|12490|12495|12485|104
1627548100000|2021-07-29 08:41:40|12490||12490||12490||12490||0
1627548120000|2021-07-29 08:42:00|12495||12490||12495||12490||116
1627548130000|2021-07-29 08:42:10|12495||12495||12495||12495||2
1627548150000|2021-07-29 08:42:30|||||||||180
1627548160000|2021-07-29 08:42:40|||||||||2
1627548170000|2021-07-29 08:42:50|12500|12490|12505|12495|12505|12495|12500|12490|256
1627548280000|2021-07-29 08:44:40|12510|12500|12500|12485|12510|12500|12490|12480|430
1627548330000|2021-07-29 08:45:30|12495|12480|12490|12480|12495|12480|12480|12470|1241
1627548350000|2021-07-29 08:45:50|12485|12475|12485|12475|12490|12475|12480|12475|0
1627548420000|2021-07-29 08:47:00|12490|12480|12480|12470|12490|12480|12475|12470|119
1627548430000|2021-07-29 08:47:10|12475||12480||12480||12475||29
1627548450000|2021-07-29 08:47:30|12475|12465|12475|12470|12475|12470|12475|12465|0
1627548470000|2021-07-29 08:47:50|||||||||7
1627548480000|2021-07-29 08:48:00|12480|12475|12475|12465|12485|12475|12475|12465|533
1627548490000|2021-07-29 08:48:10|12480||12480||12480||12480||0
1627548500000|2021-07-29 08:48:20|12475||12480||12480||12475||0
1627548530000|2021-07-29 08:48:50|12475|12460|12470|12460|12475|12460|12465|12455|267
1627548550000|2021-07-29 08:49:10|12475|12465|12475|12465|12480|12465|12475|12465|31
1627548560000|2021-07-29 08:49:20|12480||12480||12480||12480||0
1627548590000|2021-07-29 08:49:50|12485|12470|12485|12470|12485|12470|12485|12470|0
1627548610000|2021-07-29 08:50:10||12475||12475||12475||12475|0
1627548620000|2021-07-29 08:50:20|12480|12470|12475|12460|12480|12470|12470|12460|141
1627548650000|2021-07-29 08:50:50|12480|12465|12485|12470|12485|12470|12480|12465|120
1627548730000|2021-07-29 08:52:10|12480|12465|12470|12460|12480|12465|12470|12460|0
1627548740000|2021-07-29 08:52:20||12455||12455||12455||12455|0
1627548760000|2021-07-29 08:52:40|12465||12470||12470||12465||0
1627548800000|2021-07-29 08:53:20|12465|12450|12460|12450|12465|12450|12455|12450|0
1627548820000|2021-07-29 08:53:40|12455||12460||12460||12455||0
1627548830000|2021-07-29 08:53:50|12455||12455||12455||12455||0
1627548850000|2021-07-29 08:54:10|12450|12445|12445|12435|12450|12445|12440|12430|164
1627548860000|2021-07-29 08:54:20||12430||12430||12430||12430|0
1627548900000|2021-07-29 08:55:00|12440|12425|12445|12430|12445|12435|12435|12425|77
1627548920000|2021-07-29 08:55:20|12440|12425|12440|12430|12440|12430|12435|12425|91
1627548930000|2021-07-29 08:55:30|12445|12435|12445|12435|12445|12435|12445|12435|0
1627548940000|2021-07-29 08:55:40|12450|12440|12450|12440|12450|12440|12450|12435|147
1627548950000|2021-07-29 08:55:50|12455||12455||12455||12455||0
1627549000000|2021-07-29 08:56:40|12460|12445|12465|12455|12470|12460|12460|12445|1107
1627549070000|2021-07-29 08:57:50|12460|12450|12460|12450|12460|12450|12460|12450|0
1627549130000|2021-07-29 08:58:50|12455|12445|12450|12440|12455|12445|12450|12440|322
1627549160000|2021-07-29 08:59:20|12455|12445|12455|12445|12455|12445|12455|12445|0
1627549170000|2021-07-29 08:59:30|12460|12450|12460|12450|12460|12450|12460|12450|0
1627549180000|2021-07-29 08:59:40|12465|12455|12465|12455|12465|12455|12465|12455|0
1627549200000|2021-07-29 09:00:00|12470|12460|12470|12460|12470|12460|12470|12460|0
1627549240000|2021-07-29 09:00:40|12475|12465|12475|12465|12475|12465|12475|12465|0
1627549270000|2021-07-29 09:01:10|12480|12470|12480|12470|12480|12470|12475|12470|398
1627549280000|2021-07-29 09:01:20||12465||12465||12465||12465|0
1627549320000|2021-07-29 09:02:00|12475|12460|12475|12460|12475|12460|12470|12460|132
1627549330000|2021-07-29 09:02:10|12470|12465|12470|12460|12470|12465|12470|12460|0
1627549340000|2021-07-29 09:02:20|12475||12475||12475||12470||0
1627549350000|2021-07-29 09:02:30|12470||12475||12475||12470||0
1627549380000|2021-07-29 09:03:00|12480|12465|12490|12480|12490|12480|12480|12465|176
1627549390000|2021-07-29 09:03:10|12500|12485|12490|12480|12500|12485|12490|12480|680
1627549400000|2021-07-29 09:03:20|12485|12475|12490|12480|12490|12480|12485|12475|75
1627549440000|2021-07-29 09:04:00|12485|12475|12480|12470|12485|12475|12475|12470|30
1627549450000|2021-07-29 09:04:10||12465||12465||12465||12465|0
1627549460000|2021-07-29 09:04:20|12475|12460|12475|12460|12475|12460|12475|12460|0
1627549470000|2021-07-29 09:04:30|12470||12470||12470||12470||0
1627549500000|2021-07-29 09:05:00|12465|12455|12465|12455|12470|12455|12465|12455|0
1627549510000|2021-07-29 09:05:10|12460|12450|12460|12450|12460|12450|12460|12450|0
1627549520000|2021-07-29 09:05:20|12455|12445|12460|12450|12460|12450|12455|12445|0
1627549590000|2021-07-29 09:06:30|12465|12455|12470|12460|12470|12460|12465|12455|619
1627549600000|2021-07-29 09:06:40||12465||12460||12465||12460|0
1627549620000|2021-07-29 09:07:00|12465|12455|12465|12455|12465|12455|12460|12450|50
1627549630000|2021-07-29 09:07:10|12470|12450|12470|12460|12470|12460|12470|12450|0
1627549640000|2021-07-29 09:07:20|12465|12455|12465|12455|12465|12455|12465|12455|0
1627549660000|2021-07-29 09:07:40|12470|12460|12470|12460|12475|12465|12470|12460|480
1627549670000|2021-07-29 09:07:50|12475|12465|12475|12465|12475|12465|12475|12465|98
1627549700000|2021-07-29 09:08:20|12480|12470|12480|12470|12480|12470|12480|12470|0
1627549740000|2021-07-29 09:09:00|12475|12465|12470|12460|12475|12465|12470|12460|558
1627549770000|2021-07-29 09:09:30|12475|12465|12470|12465|12475|12470|12470|12465|252
1627549780000|2021-07-29 09:09:40|12475|12470|12480|12470|12485|12475|12475|12470|216
1627549800000|2021-07-29 09:10:00||12475||12475||12475||12475|0
1627549810000|2021-07-29 09:10:10||12470||12475||12475||12470|0
1627549820000|2021-07-29 09:10:20||12470||12475||12475||12470|9
1627549830000|2021-07-29 09:10:30||12470||12470||12470||12470|5
1627549910000|2021-07-29 09:11:50|12475|12465|12470|12460|12475|12465|12470|12460|130
1627549940000|2021-07-29 09:12:20|12465||12470||12470||12465||0
1627550000000|2021-07-29 09:13:20|12465||12470||12470||12465||0
1627550010000|2021-07-29 09:13:30|12465|12455|12465|12455|12470|12455|12460|12450|244
1627550020000|2021-07-29 09:13:40|12460|12450|12460|12450|12460|12450|12460|12450|0
1627550040000|2021-07-29 09:14:00||12455||12455||12455||12455|0
1627550050000|2021-07-29 09:14:10|12455|12450|12455|12450|12455|12450|12455|12450|19
1627550060000|2021-07-29 09:14:20|12460|12455|12460|12450|12460|12455|12460|12450|53
1627550160000|2021-07-29 09:16:00|12455||12460||12460||12455||60
1627550270000|2021-07-29 09:17:50|12455||12460||12460||12455||27
1627550300000|2021-07-29 09:18:20||12455||12455||12455||12455|0
1627550310000|2021-07-29 09:18:30||12450||12455||12455||12450|0
1627550350000|2021-07-29 09:19:10|12465|12460|12465|12455|12465|12460|12465|12455|95
1627550360000|2021-07-29 09:19:20|12460|12450|12450|12445|12460|12450|12450|12445|369
1627550370000|2021-07-29 09:19:30|12455||12455||12455||12455||0
1627550400000|2021-07-29 09:20:00|12450|12440|12450|12440|12450|12440|12450|12440|62
1627550410000|2021-07-29 09:20:10|12445|12435|12440|12430|12445|12435|12440|12430|170
1627550420000|2021-07-29 09:20:20|12435|12425|12430|12425|12435|12425|12430|12425|0
1627550430000|2021-07-29 09:20:30|12425|12420|12425|12415|12425|12420|12425|12415|174
1627550460000|2021-07-29 09:21:00|12430|12420|12430|12420|12430|12425|12430|12420|515
1627550520000|2021-07-29 09:22:00|12425|12415|12425|12420|12425|12420|12425|12415|0
1627550530000|2021-07-29 09:22:10|12430||12430||12430||12430||0
1627550560000|2021-07-29 09:22:40|12435|12425|12440|12430|12440|12430|12435|12425|194
1627550630000|2021-07-29 09:23:50|12435|12425|12430|12420|12435|12425|12430|12420|117
1627550690000|2021-07-29 09:24:50|12425|12415|12430|12420|12430|12420|12425|12415|7
1627550700000|2021-07-29 09:25:00|12435|12425|12435|12430|12440|12430|12435|12425|79
1627550710000|2021-07-29 09:25:10||12425||12425||12425||12425|0
1627550730000|2021-07-29 09:25:30|12440|12430|12435|12425|12440|12430|12435|12425|196
1627550750000|2021-07-29 09:25:50||12430||12430||12430||12430|0
1627550760000|2021-07-29 09:26:00||12425||12425||12425||12425|19
1627550770000|2021-07-29 09:26:10|12430|12420|12425|12410|12430|12420|12420|12410|537
1627550780000|2021-07-29 09:26:20|12420||12420||12420||12420||0
1627550790000|2021-07-29 09:26:30|12415|12405|12415|12405|12415|12405|12415|12405|0
1627550800000|2021-07-29 09:26:40|12420|12410|12415|12405|12420|12410|12415|12405|0
1627550820000|2021-07-29 09:27:00|12420|12410|12425|12415|12425|12420|12420|12410|271
1627550840000|2021-07-29 09:27:20||12410||12415||12415||12410|0
1627550880000|2021-07-29 09:28:00|12420|12410|12420|12410|12420|12410|12420|12410|6
1627550890000|2021-07-29 09:28:10|||||||||5
1627550900000|2021-07-29 09:28:20|12425|12415|12430|12420|12430|12420|12425|12415|71
1627550920000|2021-07-29 09:28:40|12425||12430||12430||12425||0
1627550980000|2021-07-29 09:29:40|12435|12425|12435|12430|12435|12430|12435|12425|621
1627550990000|2021-07-29 09:29:50|12430|12425|12425|12415|12430|12430|12425|12415|284
1627551000000|2021-07-29 09:30:00|12430|12420|12430|12420|12430|12420|12430|12420|0
1627551020000|2021-07-29 09:30:20|12435|12425|12430|12420|12435|12425|12430|12420|0
1627551040000|2021-07-29 09:30:40|12425||12425||12425||12425||0
1627551060000|2021-07-29 09:31:00|12430|12425|12430|12420|12430|12425|12430|12420|159
1627551090000|2021-07-29 09:31:30|12435|12425|12435|12425|12435|12425|12435|12425|114
1627551120000|2021-07-29 09:32:00|12430|12420|12430|12420|12430|12425|12430|12420|27
1627551130000|2021-07-29 09:32:10|12425|12415|12425|12415|12425|12420|12420|12415|140
1627551140000|2021-07-29 09:32:20|12420|12410|12420|12410|12420|12410|12420|12410|0
1627551190000|2021-07-29 09:33:10|12425|12415|12425|12415|12425|12415|12425|12415|159
1627551200000|2021-07-29 09:33:20|12430|12420|12425|12420|12430|12420|12425|12420|0
1627551210000|2021-07-29 09:33:30|12430|12425|12435|12425|12435|12425|12430|12425|14
1627551290000|2021-07-29 09:34:50|12440|12430|12440|12430|12440|12435|12440|12430|129
1627551370000|2021-07-29 09:36:10|12445|12435|12445|12435|12445|12435|12445|12435|448
1627551380000|2021-07-29 09:36:20||12440||12435||12440||12435|75
1627551410000|2021-07-29 09:36:50|12440|12430|12435|12430|12440|12430|12435|12430|0
1627551420000|2021-07-29 09:37:00|12440|12435|12440|12435|12440|12435|12440|12435|37
1627551430000|2021-07-29 09:37:10|12445||12445||12445||12445||22
1627551440000|2021-07-29 09:37:20|12440|12440|12445|12435|12450|12440|12440|12435|1062
1627551540000|2021-07-29 09:39:00|12440||12445||12445||12440||3
1627551550000|2021-07-29 09:39:10|12450|12440|12450|12440|12450|12445|12450|12440|439
1627551620000|2021-07-29 09:40:20|12445|12435|12445|12435|12445|12435|12445|12435|275
1627551670000|2021-07-29 09:41:10||12440||12435||12440||12435|0
1627551680000|2021-07-29 09:41:20||12440||12440||12440||12440|0
1627551690000|2021-07-29 09:41:30|12440|12435|12445|12435|12445|12435|12440|12435|61
1627551800000|2021-07-29 09:43:20||12440||12440||12440||12440|0
1627551810000|2021-07-29 09:43:30||12435||12435||12435||12435|0
1627551820000|2021-07-29 09:43:40||12440||12440||12440||12440|4
1627551830000|2021-07-29 09:43:50|12440|12435|12440|12435|12445|12435|12440|12435|6
1627551850000|2021-07-29 09:44:10|12445||12445||12445||12445||41
1627551870000|2021-07-29 09:44:30|12440|12430|12440|12430|12440|12435|12435|12430|155
1627552080000|2021-07-29 09:48:00|12435||12440||12440||12435||75
1627552140000|2021-07-29 09:49:00|12435||12435||12435||12435||0
1627552150000|2021-07-29 09:49:10|12430|12425|12425|12420|12430|12425|12425|12420|197
1627552160000|2021-07-29 09:49:20||12415||12420||12420||12415|0
1627552200000|2021-07-29 09:50:00||12415||12415||12415||12415|18
1627552300000|2021-07-29 09:51:40|12420|12420|12415|12405|12420|12420|12415|12405|21
1627552310000|2021-07-29 09:51:50||12410||12410||12410||12410|0
1627552320000|2021-07-29 09:52:00|12420|12415|12425|12415|12425|12420|12420|12410|193
1627552340000|2021-07-29 09:52:20|12430|12420|12430|12420|12430|12420|12425|12420|0
1627552370000|2021-07-29 09:52:50|12425|12425|12420|12410|12425|12425|12420|12410|101
1627552380000|2021-07-29 09:53:00|12415||12420||12420||12415||0
1627552440000|2021-07-29 09:54:00|12425|12415|12425|12415|12425|12415|12425|12415|0
1627552470000|2021-07-29 09:54:30|12430|12420|12430|12425|12430|12425|12430|12420|277
1627552480000|2021-07-29 09:54:40||12420||12420||12420||12415|8
1627552530000|2021-07-29 09:55:30||12425||12425||12425||12425|0
1627552560000|2021-07-29 09:56:00|12435|12430|12440|12430|12440|12430|12430|12425|311
1627552570000|2021-07-29 09:56:10|12445|12435|12445|12435|12445|12435|12445|12435|172
1627552630000|2021-07-29 09:57:10|12440||12445||12445||12440||0
1627552660000|2021-07-29 09:57:40|12440||12445||12445||12440||5
1627552680000|2021-07-29 09:58:00|12450|12440|12455|12445|12455|12445|12450|12440|28
1627552800000|2021-07-29 10:00:00|12450||12450||12455||12450||41
1627552810000|2021-07-29 10:00:10||12440||12440||12440||12440|30
1627552890000|2021-07-29 10:01:30||12445||12445||12445||12445|0
1627552900000|2021-07-29 10:01:40||12440||12445||12445||12440|18
1627552910000|2021-07-29 10:01:50||12440||12440||12440||12440|6
1627553010000|2021-07-29 10:03:30|12445||12450||12450||12445||33
1627553040000|2021-07-29 10:04:00|12455|12445|12455|12445|12460|12450|12450|12445|80
1627553250000|2021-07-29 10:07:30|12450|12440|12450|12440|12450|12440|12445|12440|7
1627553320000|2021-07-29 10:08:40|12445||12445||12445||12445||0
1627553380000|2021-07-29 10:09:40|12450|12445|12455|12445|12455|12445|12450|12440|478
1627553460000|2021-07-29 10:11:00|12460|12450|12455|12450|12460|12450|12455|12445|65
1627553480000|2021-07-29 10:11:20|12460|12455|12465|12455|12465|12455|12460|12455|40
1627553500000|2021-07-29 10:11:40|12470|12460|12470|12460|12470|12460|12465|12460|0
1627553540000|2021-07-29 10:12:20||12455||12460||12460||12455|0
1627553580000|2021-07-29 10:13:00|12475|12465|12480|12470|12480|12470|12475|12465|0
1627553590000|2021-07-29 10:13:10|12485||12480||12485||12480||0
1627553640000|2021-07-29 10:14:00|12475|12465|12480|12470|12480|12470|12475|12465|0
1627553660000|2021-07-29 10:14:20|12475|12465|12480|12470|12480|12470|12475|12465|0
1627553740000|2021-07-29 10:15:40|12485|12475|12475|12465|12485|12480|12475|12465|426
1627553760000|2021-07-29 10:16:00||12470||12470||12470||12470|0
1627553770000|2021-07-29 10:16:10|12480|12465|12480|12470|12480|12470|12480|12465|1
1627553790000|2021-07-29 10:16:30|12475|12465|12475|12465|12475|12465|12475|12465|164
1627553830000|2021-07-29 10:17:10||12470||12470||12470||12470|0
1627553840000|2021-07-29 10:17:20||12465||12465||12465||12465|0
1627553950000|2021-07-29 10:19:10|12470||12470||12475||12470||0
1627553960000|2021-07-29 10:19:20|12465|12460|12470|12460|12470|12460|12465|12460|146
1627553990000|2021-07-29 10:19:50|12465|12455|12460|12450|12465|12455|12460|12450|318
1627554010000|2021-07-29 10:20:10||12455||12450||12455||12450|0
1627554130000|2021-07-29 10:22:10|12455|12445|12450|12445|12455|12445|12450|12445|121
1627554140000|2021-07-29 10:22:20|12445|12440|12440|12430|12445|12440|12440|12430|933
1627554160000|2021-07-29 10:22:40|12435|12425|12430|12420|12435|12425|12430|12420|556
1627554180000|2021-07-29 10:23:00|12425|12415|12420|12410|12425|12415|12415|12410|372
1627554190000|2021-07-29 10:23:10|12425|12415|12425|12410|12425|12420|12420|12410|133
1627554210000|2021-07-29 10:23:30|12420||12420||12420||12420||0
1627554230000|2021-07-29 10:23:50|12415|12405|12410|12400|12415|12405|12405|12400|129
1627554240000|2021-07-29 10:24:00|12415||12415||12415||12415||0
1627554250000|2021-07-29 10:24:10|12410|12395|12405|12395|12415|12395|12405|12395|28
1627554270000|2021-07-29 10:24:30|12400|12390|12400|12390|12400|12390|12400|12390|154
1627554290000|2021-07-29 10:24:50|12395|12385|12395|12385|12395|12385|12390|12380|148
1627554310000|2021-07-29 10:25:10||12390||12385||12390||12385|5
1627554330000|2021-07-29 10:25:30|12390|12380|12395|12385|12395|12385|12390|12380|50
1627554360000|2021-07-29 10:26:00|12390|12380|12380|12370|12390|12380|12380|12365|106
1627554370000|2021-07-29 10:26:10||12365||12370||12370||12365|0
1627554410000|2021-07-29 10:26:50|12375|12365|12375|12365|12375|12365|12375|12365|0
1627554450000|2021-07-29 10:27:30|12380|12370|12380|12370|12380|12375|12380|12370|67
1627554540000|2021-07-29 10:29:00||12365||12370||12370||12365|0
1627554550000|2021-07-29 10:29:10||12375||12375||12375||12375|0
1627554560000|2021-07-29 10:29:20|12375|12370|12375|12365|12375|12370|12375|12365|36
1627554570000|2021-07-29 10:29:30|12370|12360|12370|12355|12370|12360|12370|12355|152
1627554590000|2021-07-29 10:29:50|12365|12350|12365|12355|12365|12355|12360|12350|50
1627554600000|2021-07-29 10:30:00|12370|12360|12380|12370|12380|12370|12370|12360|419
1627554640000|2021-07-29 10:30:40||12375||12370||12375||12370|0
1627554650000|2021-07-29 10:30:50|12375|12375|12380|12370|12380|12375|12375|12370|6
1627554660000|2021-07-29 10:31:00|12375|12365|12365|12355|12375|12365|12365|12355|60
1627554710000|2021-07-29 10:31:50|12370|12360|12365|12355|12370|12360|12365|12355|192
1627554750000|2021-07-29 10:32:30|12370|12360|12370|12360|12370|12360|12370|12360|152
1627554770000|2021-07-29 10:32:50|12365|12355|12370|12360|12370|12360|12365|12355|213
1627554780000|2021-07-29 10:33:00|12365|12355|12355|12345|12365|12355|12355|12340|139
1627554820000|2021-07-29 10:33:40|12350|12340|12345|12335|12350|12340|12345|12335|0
1627554870000|2021-07-29 10:34:30|12340|12330|12335|12325|12340|12330|12330|12325|620
1627554880000|2021-07-29 10:34:40|12340|12330|12345|12335|12345|12340|12340|12330|256
1627554900000|2021-07-29 10:35:00|12340|12330|12335|12325|12340|12330|12335|12325|50
1627554910000|2021-07-29 10:35:10|12340|12330|12335|12325|12340|12330|12335|12320|130
1627554930000|2021-07-29 10:35:30|12330||12330||12330||12330||0
1627554960000|2021-07-29 10:36:00||12320||12320||12320||12320|0
1627555000000|2021-07-29 10:36:40|12325|12315|12335|12325|12335|12330|12325|12315|502
1627555020000|2021-07-29 10:37:00|12340|12330|12340|12330|12340|12330|12340|12330|0
1627555030000|2021-07-29 10:37:10|12335|12325|12340|12330|12340|12330|12335|12325|0
1627555050000|2021-07-29 10:37:30|12345|12335|12345|12335|12345|12335|12345|12330|39
1627555080000|2021-07-29 10:38:00|12340|12330|12340|12330|12340|12330|12335|12330|139
1627555120000|2021-07-29 10:38:40|12335|12325|12330|12325|12335|12325|12330|12325|5
1627555150000|2021-07-29 10:39:10|12325|12320|12330|12320|12335|12325|12325|12315|435
1627555230000|2021-07-29 10:40:30|12335|12325|12335|12325|12335|12325|12335|12320|37
1627555240000|2021-07-29 10:40:40|12330||12330||12330||12330||0
1627555310000|2021-07-29 10:41:50||12320||12320||12320||12320|0
1627555320000|2021-07-29 10:42:00|12335|12325|12335|12325|12335|12325|12335|12320|224
1627555340000|2021-07-29 10:42:20|12340|12330|12345|12335|12345|12335|12340|12330|291
1627555350000|2021-07-29 10:42:30|12340||12345||12345||12340||25
1627555370000|2021-07-29 10:42:50|12350|12340|12355|12345|12355|12345|12350|12340|225
1627555380000|2021-07-29 10:43:00|12350||12355||12355||12350||0
1627555390000|2021-07-29 10:43:10|12350||12350||12350||12350||0
1627555410000|2021-07-29 10:43:30|12355||12355||12355||12355||0
1627555440000|2021-07-29 10:44:00|12350|12340|12350|12340|12350|12340|12345|12335|60
1627555470000|2021-07-29 10:44:30||12335||12335||12335||12335|0
1627555480000|2021-07-29 10:44:40||12340||12340||12340||12340|0
1627555500000|2021-07-29 10:45:00|12345|12335|12350|12335|12350|12340|12345|12335|0
1627555510000|2021-07-29 10:45:10||12340||12340||12340||12340|0
1627555550000|2021-07-29 10:45:50|12355|12345|12360|12350|12360|12350|12355|12345|279
1627555560000|2021-07-29 10:46:00|12365|12355|12355|12340|12365|12355|12350|12340|237
1627555580000|2021-07-29 10:46:20||12345||12345||12345||12345|0
1627555620000|2021-07-29 10:47:00|12350|12340|12350|12340|12350|12340|12350|12340|0
1627555630000|2021-07-29 10:47:10|12355|12345|12355|12345|12355|12345|12355|12345|0
1627555680000|2021-07-29 10:48:00|12350|12340|12350|12340|12350|12340|12350|12340|126
1627555700000|2021-07-29 10:48:20|12345|12335|12345|12330|12345|12335|12345|12330|53
1627555710000|2021-07-29 10:48:30|12340|12335|12340|12335|12340|12335|12340|12330|0
1627555730000|2021-07-29 10:48:50|12345|12340|12345|12335|12345|12340|12345|12335|47
1627555740000|2021-07-29 10:49:00|12350|12340|12355|12345|12355|12345|12350|12340|79
1627555790000|2021-07-29 10:49:50||12350||12345||12350||12345|0
1627555800000|2021-07-29 10:50:00|12360|12350|12360|12350|12360|12350|12360|12350|48
1627555860000|2021-07-29 10:51:00|12365|12355|12365|12355|12365|12355|12365|12350|234
1627555880000|2021-07-29 10:51:20|12370|12360|12375|12365|12375|12365|12370|12360|184
1627555900000|2021-07-29 10:51:40|12380|12370|12375|12365|12380|12370|12375|12365|44
1627555920000|2021-07-29 10:52:00|12370||12375||12375||12370||0
1627555940000|2021-07-29 10:52:20|12380|12370|12375|12365|12380|12370|12375|12365|250
1627555960000|2021-07-29 10:52:40|12380|12370|12385|12370|12385|12370|12380|12370|0
1627555980000|2021-07-29 10:53:00|12380|12375|12380|12370|12380|12375|12375|12365|7
1627556000000|2021-07-29 10:53:20|12375|12365|12375|12365|12375|12365|12375|12365|34
1627556040000|2021-07-29 10:54:00|12370|12360|12380|12370|12380|12370|12365|12355|138
1627556090000|2021-07-29 10:54:50|12385|12375|12390|12375|12390|12375|12385|12375|0
1627556100000|2021-07-29 10:55:00|12395|12380|12385|12370|12395|12385|12380|12370|195
1627556130000|2021-07-29 10:55:30||12375||12375||12380||12375|0
1627556170000|2021-07-29 10:56:10|12390|12380|12395|12385|12395|12385|12390|12380|375
1627556180000|2021-07-29 10:56:20||12380||12385||12385||12380|0
1627556190000|2021-07-29 10:56:30||12380||12380||12380||12380|0
1627556200000|2021-07-29 10:56:40||12385||12380||12385||12380|0
1627556220000|2021-07-29 10:57:00|12390|12375|12385|12370|12390|12375|12385|12370|136
1627556250000|2021-07-29 10:57:30||12375||12375||12375||12375|0
1627556380000|2021-07-29 10:59:40||12380||12380||12380||12380|0
1627556390000|2021-07-29 10:59:50|12390||12390||12390||12390||108
1627556540000|2021-07-29 11:02:20|12380|12370|12395|12385|12395|12385|12380|12370|755
1627556550000|2021-07-29 11:02:30|12400|12390|12400|12385|12400|12390|12390|12385|73
1627556560000|2021-07-29 11:02:40|12395|12390|12390|12385|12395|12390|12390|12385|53
1627556570000|2021-07-29 11:02:50|12385|12380|12390|12380|12390|12380|12385|12380|5
1627556580000|2021-07-29 11:03:00|12385|12375|12390|12380|12390|12380|12385|12375|0
1627556680000|2021-07-29 11:04:40|12395|12385|12400|12390|12400|12390|12390|12385|446
1627556700000|2021-07-29 11:05:00|12405|12395|12405|12395|12405|12395|12405|12395|0
1627556720000|2021-07-29 11:05:20|12400|12390|12400|12390|12400|12390|12395|12390|69
1627556730000|2021-07-29 11:05:30|12395|12385|12395|12385|12400|12390|12395|12385|6
1627556760000|2021-07-29 11:06:00|12390|12380|12385|12380|12390|12380|12385|12380|77
1627556770000|2021-07-29 11:06:10|12380|12375|12380|12370|12385|12375|12380|12370|262
1627556780000|2021-07-29 11:06:20||12365||12370||12370||12365|0
1627556810000|2021-07-29 11:06:50|12375|12365|12370|12365|12375|12365|12370|12365|133
1627556830000|2021-07-29 11:07:10||12360||12360||12360||12360|10
1627556860000|2021-07-29 11:07:40|12375|12365|12380|12370|12380|12370|12375|12365|68
1627556880000|2021-07-29 11:08:00|12385|12375|12390|12380|12390|12380|12385|12375|36
1627556890000|2021-07-29 11:08:10|12395|12385|12400|12390|12400|12390|12390|12385|819
1627556900000|2021-07-29 11:08:20|12405|12395|12405|12390|12405|12395|12405|12390|109
1627556910000|2021-07-29 11:08:30|12400|12395|12405|12395|12405|12395|12400|12395|41
1627556940000|2021-07-29 11:09:00|12400|12390|12405|12395|12405|12395|12395|12385|200
1627556980000|2021-07-29 11:09:40|12400|12390|12400|12390|12400|12390|12400|12390|0
1627557040000|2021-07-29 11:10:40|12405|12395|12410|12400|12410|12400|12405|12395|153
1627557060000|2021-07-29 11:11:00|12405||12405||12405||12405||0
1627557110000|2021-07-29 11:11:50|12410|12395|12400|12390|12410|12395|12400|12390|283
1627557120000|2021-07-29 11:12:00|12405|12395|12405|12395|12405|12395|12405|12395|0
1627557130000|2021-07-29 11:12:10|12410||12410||12410||12410||0
1627557140000|2021-07-29 11:12:20||12400||12400||12400||12400|0
1627557170000|2021-07-29 11:12:50|12415|12405|12415|12405|12415|12405|12415|12400|0
1627557180000|2021-07-29 11:13:00|12410|12400|12405|12395|12410|12400|12405|12395|16
1627557200000|2021-07-29 11:13:20|12410|12400|12410|12400|12410|12400|12410|12400|0
1627557270000|2021-07-29 11:14:30|12405|12395|12405|12395|12405|12395|12405|12395|119
1627557300000|2021-07-29 11:15:00|12400|12390|12400|12390|12400|12390|12395|12385|145
1627557310000|2021-07-29 11:15:10|12395||12400||12400||12395||0
1627557400000|2021-07-29 11:16:40||12395||12390||12395||12390|0
1627557440000|2021-07-29 11:17:20|12405|12395|12405|12395|12405|12395|12405|12395|0
1627557460000|2021-07-29 11:17:40|12400|12390|12400|12390|12400|12390|12400|12390|20
1627557520000|2021-07-29 11:18:40|12405||12405||12405||12405||0
1627557530000|2021-07-29 11:18:50|12400|12395|12400|12390|12400|12395|12400|12390|294
1627557600000|2021-07-29 11:20:00|12395|12385|12400|12390|12400|12390|12390|12385|94
1627557640000|2021-07-29 11:20:40|12395|12385|12395|12385|12395|12385|12395|12385|131
1627557720000|2021-07-29 11:22:00|12390||12390||12390||12390||0
1627557750000|2021-07-29 11:22:30|12395||12395||12395||12395||47
1627557790000|2021-07-29 11:23:10||12390||12385||12390||12385|0
1627557800000|2021-07-29 11:23:20||12390||12390||12390||12390|0
1627557810000|2021-07-29 11:23:30||12385||12385||12385||12385|12
1627557890000|2021-07-29 11:24:50|12400|12390|12405|12395|12405|12395|12400|12390|28
1627557900000|2021-07-29 11:25:00|12410|12400|12405|12400|12410|12400|12405|12400|0
1627557910000|2021-07-29 11:25:10|12410||12410||12410||12410||10
1627557950000|2021-07-29 11:25:50|12405|12405|12410|12395|12410|12405|12405|12395|25
1627557960000|2021-07-29 11:26:00||12400||12400||12400||12400|0
1627558020000|2021-07-29 11:27:00|12405|12395|12405|12395|12405|12395|12405|12395|0
1627558080000|2021-07-29 11:28:00|12400|12390|12405|12395|12405|12395|12400|12390|0
1627558090000|2021-07-29 11:28:10||12400||12395||12400||12395|0
1627558160000|2021-07-29 11:29:20|12400|12390|12400|12390|12400|12395|12395|12390|29
1627558170000|2021-07-29 11:29:30|12395|12385|12395|12385|12395|12385|12390|12385|23
1627558240000|2021-07-29 11:30:40|12400|12390|12400|12390|12400|12395|12400|12390|312
1627558350000|2021-07-29 11:32:30||12395||12390||12395||12390|21
1627558370000|2021-07-29 11:32:50|12405|12395|12405|12395|12405|12395|12405|12395|45
1627558430000|2021-07-29 11:33:50|12400|12390|12400|12390|12400|12390|12395|12390|0
1627558470000|2021-07-29 11:34:30|12405|12395|12405|12395|12405|12395|12405|12395|0
1627558500000|2021-07-29 11:35:00|12400||12400||12400||12400||0
1627558520000|2021-07-29 11:35:20||12390||12390||12390||12390|2
1627558580000|2021-07-29 11:36:20|12395|12385|12395|12385|12395|12390|12395|12385|264
1627558610000|2021-07-29 11:36:50|12400|12390|12400|12390|12400|12395|12400|12390|135
1627558620000|2021-07-29 11:37:00|12395|12385|12395|12385|12395|12390|12395|12385|42
1627558710000|2021-07-29 11:38:30|12400|12390|12400|12390|12400|12390|12400|12390|243
1627558730000|2021-07-29 11:38:50|12395||12395||12395||12395||0
1627558740000|2021-07-29 11:39:00|12400||12400||12400||12400||0
1627558810000|2021-07-29 11:40:10|12405|12395|12415|12405|12415|12405|12405|12395|731
1627558870000|2021-07-29 11:41:10||12410||12405||12410||12405|0
1627558940000|2021-07-29 11:42:20|12420|12410|12420|12410|12420|12410|12420|12410|287
1627558950000|2021-07-29 11:42:30|12425|12415|12420|12410|12425|12415|12420|12410|105
1627559080000|2021-07-29 11:44:40||12415||12410||12415||12410|244
1627559120000|2021-07-29 11:45:20|12415|12405|12415|12405|12415|12405|12415|12405|0
1627559160000|2021-07-29 11:46:00|12410|12400|12405|12395|12410|12400|12405|12395|219
1627559210000|2021-07-29 11:46:50|12400|12390|12395|12385|12400|12390|12395|12385|197
1627559220000|2021-07-29 11:47:00||12390||12390||12390||12390|0
1627559240000|2021-07-29 11:47:20|12390|12385|12395|12385|12395|12385|12390|12385|52
1627559370000|2021-07-29 11:49:30|12390|12380|12390|12380|12390|12380|12390|12380|389
1627559390000|2021-07-29 11:49:50|12385|12375|12385|12375|12385|12375|12380|12370|0
1627559400000|2021-07-29 11:50:00|12380|12370|12380|12370|12380|12370|12380|12370|0
1627559410000|2021-07-29 11:50:10||12365||12370||12370||12365|0
1627559420000|2021-07-29 11:50:20|12375|12365|12375|12370|12375|12370|12375|12365|0
1627559440000|2021-07-29 11:50:40|12370|12365|12370|12360|12370|12365|12370|12360|0
1627559460000|2021-07-29 11:51:00||12355||12355||12355||12355|0
1627559470000|2021-07-29 11:51:10||12360||12360||12360||12360|0
1627559480000|2021-07-29 11:51:20||12355||12355||12355||12355|0
1627559490000|2021-07-29 11:51:30||12360||12360||12360||12360|0
1627559500000|2021-07-29 11:51:40|12365|12355|12365|12355|12370|12360|12365|12355|1
1627559520000|2021-07-29 11:52:00|12360|12350|12360|12350|12360|12355|12360|12350|521
1627559590000|2021-07-29 11:53:10|12365|12355|12370|12360|12370|12360|12365|12355|122
1627559600000|2021-07-29 11:53:20|12365|12355|12365|12355|12365|12355|12365|12355|0
1627559630000|2021-07-29 11:53:50|12360|12350|12360|12355|12360|12355|12360|12350|217
1627559660000|2021-07-29 11:54:20|12355|12350|12355|12345|12355|12350|12350|12340|321
1627559670000|2021-07-29 11:54:30||12340||12345||12345||12340|0
1627559700000|2021-07-29 11:55:00|12350||12350||12350||12350||0
1627559710000|2021-07-29 11:55:10|12355||12355||12355||12355||0
1627559770000|2021-07-29 11:56:10|12360|12350|12360|12350|12360|12355|12360|12350|455
1627559780000|2021-07-29 11:56:20||12345||12345||12345||12345|0
1627559800000|2021-07-29 11:56:40|12355|12350|12360|12350|12360|12350|12355|12350|1
1627559810000|2021-07-29 11:56:50|12365|12355|12375|12365|12375|12365|12365|12355|522
1627559890000|2021-07-29 11:58:10|12370||12375||12375||12370||0
1627559990000|2021-07-29 11:59:50|12370|12360|12365|12360|12370|12365|12365|12355|143
1627560030000|2021-07-29 12:00:30|12360|12355|12365|12355|12365|12355|12360|12350|57
1627560090000|2021-07-29 12:01:30|12370|12360|12370|12360|12375|12365|12370|12360|376
1627560140000|2021-07-29 12:02:20|12365||12370||12370||12365||0
1627560150000|2021-07-29 12:02:30|12365||12365||12365||12365||0
1627560160000|2021-07-29 12:02:40|12360|12355|12360|12355|12360|12355|12360|12355|0
1627560180000|2021-07-29 12:03:00|12365||12365||12365||12365||53
1627560270000|2021-07-29 12:04:30|12370|12360|12370|12360|12370|12360|12365|12360|448
1627560350000|2021-07-29 12:05:50|12365||12365||12365||12365||0
1627560370000|2021-07-29 12:06:10|12360|12355|12350|12345|12360|12355|12350|12345|235
1627560410000|2021-07-29 12:06:50|12355|12350|12355|12345|12355|12350|12355|12345|134
1627560420000|2021-07-29 12:07:00||12350||12350||12350||12350|0
1627560430000|2021-07-29 12:07:10||12345||12345||12345||12345|0
1627560490000|2021-07-29 12:08:10|12360|12350|12370|12360|12370|12360|12360|12350|579
1627560500000|2021-07-29 12:08:20|12365|12355|12365|12355|12365|12360|12365|12355|0
1627560510000|2021-07-29 12:08:30|12370|12360|12370|12360|12370|12360|12370|12360|0
1627560560000|2021-07-29 12:09:20|12365|12355|12365|12355|12365|12355|12360|12355|18
1627560600000|2021-07-29 12:10:00|12360|12350|12355|12345|12360|12350|12350|12345|7
1627560660000|2021-07-29 12:11:00|12350|12340|12350|12345|12350|12345|12350|12340|0
1627560680000|2021-07-29 12:11:20|12345|12335|12350|12340|12355|12345|12335|12325|3274
1627560690000|2021-07-29 12:11:30|12355|12345|12370|12360|12370|12360|12355|12345|512
1627560840000|2021-07-29 12:14:00|12365|12355|12350|12340|12365|12355|12350|12340|420
1627560900000|2021-07-29 12:15:00|12355|12345|12345|12340|12355|12350|12345|12340|562
1627560920000|2021-07-29 12:15:20||12335||12335||12335||12335|67
1627560930000|2021-07-29 12:15:30|12340|12330|12340|12330|12340|12330|12340|12330|0
1627560960000|2021-07-29 12:16:00|12345|12335|12345|12335|12345|12335|12345|12335|126
1627560970000|2021-07-29 12:16:10||12340||12335||12340||12335|50
1627561110000|2021-07-29 12:18:30|12350|12340|12350|12340|12350|12340|12350|12340|58
1627561180000|2021-07-29 12:19:40|12355|12345|12355|12345|12355|12345|12355|12345|157
1627561250000|2021-07-29 12:20:50|12360|12350|12365|12355|12365|12355|12360|12350|192
1627561280000|2021-07-29 12:21:20||12360||12355||12360||12355|0
1627561470000|2021-07-29 12:24:30|12360|12360|12355|12345|12360|12360|12350|12345|107
1627561560000|2021-07-29 12:26:00|12350||12350||12350||12350||0
1627561580000|2021-07-29 12:26:20|||||||||28
1627561590000|2021-07-29 12:26:30|12355|12350|12355|12345|12355|12350|12355|12345|57
1627561660000|2021-07-29 12:27:40||12340||12340||12340||12340|0
1627561680000|2021-07-29 12:28:00||12345||12340||12345||12340|0
1627561720000|2021-07-29 12:28:40||12345||12345||12345||12345|0
1627561750000|2021-07-29 12:29:10|12350||12350||12350||12350||0
1627561760000|2021-07-29 12:29:20|12355||12355||12355||12355||0
1627561830000|2021-07-29 12:30:30||12350||12350||12350||12345|0
1627561860000|2021-07-29 12:31:00||12345||12345||12345||12345|50
1627561920000|2021-07-29 12:32:00|12360|12350|12360|12350|12360|12350|12360|12350|187
1627561930000|2021-07-29 12:32:10|12355|12345|12355|12345|12355|12345|12350|12345|60
1627561960000|2021-07-29 12:32:40|12350||12350||12350||12350||0
1627561970000|2021-07-29 12:32:50||12340||12340||12345||12340|87
1627561980000|2021-07-29 12:33:00|12345|12335|12345|12335|12345|12340|12345|12335|13
1627562100000|2021-07-29 12:35:00|12350|12340|12350|12340|12350|12340|12350|12340|0
1627562110000|2021-07-29 12:35:10||12335||12335||12335||12335|0
1627562140000|2021-07-29 12:35:40||12340||12340||12345||12340|0
1627562170000|2021-07-29 12:36:10||12345||12345||12345||12345|0
1627562180000|2021-07-29 12:36:20|12355|12340|12360|12350|12360|12350|12355|12340|40
1627562220000|2021-07-29 12:37:00|12365|12355|12365|12355|12365|12355|12365|12355|0
1627562260000|2021-07-29 12:37:40|12370|12360|12370|12360|12370|12360|12370|12360|74
1627562270000|2021-07-29 12:37:50|12375|12365|12380|12370|12380|12370|12375|12365|0
1627562290000|2021-07-29 12:38:10|12385|12375|12385|12375|12390|12375|12380|12370|329
1627562310000|2021-07-29 12:38:30|12380||12385||12385||12380||0
1627562330000|2021-07-29 12:38:50|12380|12370|12375|12365|12380|12370|12375|12360|466
1627562360000|2021-07-29 12:39:20|12370|12360|12370|12360|12370|12360|12370|12355|86
1627562370000|2021-07-29 12:39:30|12365|12365|12365|12350|12365|12365|12360|12350|216
1627562380000|2021-07-29 12:39:40||12355||12355||12355||12350|0
1627562390000|2021-07-29 12:39:50||12350||12355||12360||12350|75
1627562440000|2021-07-29 12:40:40|12370|12360|12375|12365|12380|12370|12370|12360|103
1627562460000|2021-07-29 12:41:00|12370|12360|12350|12340|12370|12360|12350|12340|182
1627562470000|2021-07-29 12:41:10||12335||12335||12335||12335|0
1627562480000|2021-07-29 12:41:20||12340||12340||12340||12340|0
1627562490000|2021-07-29 12:41:30|12355|12345|12355|12340|12360|12350|12350|12340|222
1627562500000|2021-07-29 12:41:40|12350||12350||12350||12350||0
1627562510000|2021-07-29 12:41:50|12345|12335|12345|12335|12345|12335|12345|12335|0
1627562520000|2021-07-29 12:42:00|12350||12350||12350||12345||0
1627562540000|2021-07-29 12:42:20||12340||12335||12340||12335|0
1627562550000|2021-07-29 12:42:30|12345||12350||12350||12345||0
1627562560000|2021-07-29 12:42:40||12340||12335||12340||12335|0
1627562580000|2021-07-29 12:43:00||12340||12335||12340||12335|0
1627562590000|2021-07-29 12:43:10|12345|12340|12350|12340|12350|12340|12345|12335|0
1627562610000|2021-07-29 12:43:30|||||||||10
1627562640000|2021-07-29 12:44:00||12345||12345||12345||12340|59
1627562700000|2021-07-29 12:45:00||12340||12340||12340||12340|1
1627562750000|2021-07-29 12:45:50|12345|12335|12345|12335|12345|12335|12345|12335|178
1627562760000|2021-07-29 12:46:00|12350|12340|12350|12340|12350|12340|12350|12340|35
1627562770000|2021-07-29 12:46:10|12355|12345|12355|12345|12355|12345|12350|12345|109
1627562780000|2021-07-29 12:46:20|12350|12340|12350|12340|12350|12340|12350|12340|0
1627562800000|2021-07-29 12:46:40|||||||||20
1627562840000|2021-07-29 12:47:20|12345||12350||12350||12345||160
1627562850000|2021-07-29 12:47:30||12345||12340||12345||12340|0
1627562860000|2021-07-29 12:47:40||12345||12345||12345||12345|0
1627562870000|2021-07-29 12:47:50||12340||12345||12345||12340|3
1627562890000|2021-07-29 12:48:10|12355||12355||12355||12355||36
1627562950000|2021-07-29 12:49:10|12360|12350|12365|12355|12365|12355|12360|12350|182
1627563060000|2021-07-29 12:51:00|12360|12350|12360|12350|12360|12350|12355|12350|60
1627563130000|2021-07-29 12:52:10|12365|12355|12360|12350|12370|12360|12360|12350|337
1627563330000|2021-07-29 12:55:30|12355|12345|12345|12335|12355|12345|12345|12335|497
1627563350000|2021-07-29 12:55:50|||||||||25
1627563360000|2021-07-29 12:56:00|12340|12340|12345|12340|12345|12340|12340|12340|38
1627563380000|2021-07-29 12:56:20||12335||12335||12335||12335|5
1627563630000|2021-07-29 13:00:30|12340|12330|12350|12340|12350|12345|12340|12330|1114
1627563640000|2021-07-29 13:00:40|12355|12345|12355|12345|12355|12345|12355|12345|7
1627563690000|2021-07-29 13:01:30||12350||12345||12350||12345|101
1627563710000|2021-07-29 13:01:50||12350||12345||12350||12345|0
1627563730000|2021-07-29 13:02:10|12360|12350|12355|12345|12360|12350|12355|12345|2
1627563750000|2021-07-29 13:02:30|12350|12340|12345|12335|12350|12340|12345|12335|392
1627563770000|2021-07-29 13:02:50||12340||12340||12340||12340|0
1627563780000|2021-07-29 13:03:00|12350|12345|12350|12340|12350|12345|12350|12340|63
1627563790000|2021-07-29 13:03:10|12355|12345|12355|12345|12355|12345|12350|12345|60
1627563910000|2021-07-29 13:05:10|12360|12350|12365|12355|12370|12365|12360|12350|308
1627563920000|2021-07-29 13:05:20|12370|12360|12370|12360|12370|12360|12370|12360|0
1627563940000|2021-07-29 13:05:40|12375|12365|12375|12365|12375|12365|12370|12365|0
1627563960000|2021-07-29 13:06:00|12380|12370|12380|12365|12380|12370|12380|12365|0
1627563970000|2021-07-29 13:06:10||12370||12370||12370||12370|0
1627563980000|2021-07-29 13:06:20||12375||12375||12375||12370|25
1627563990000|2021-07-29 13:06:30|12375|12370|12375|12365|12375|12370|12375|12365|134
1627564040000|2021-07-29 13:07:20||12370||12365||12370||12365|0
1627564080000|2021-07-29 13:08:00|12380|12370|12385|12375|12385|12375|12380|12370|0
1627564140000|2021-07-29 13:09:00|12380||12380||12380||12380||0
1627564150000|2021-07-29 13:09:10|12385||12385||12385||12380||0
1627564160000|2021-07-29 13:09:20|12380|12370|12375|12365|12380|12375|12375|12365|122
1627564170000|2021-07-29 13:09:30|12380|12370|12390|12380|12390|12380|12380|12370|260
1627564190000|2021-07-29 13:09:50|12385||12390||12390||12385||0
1627564200000|2021-07-29 13:10:00|12385||12385||12390||12385||0
1627564220000|2021-07-29 13:10:20|12380|12375|12380|12375|12380|12375|12380|12375|43
1627564230000|2021-07-29 13:10:30|12385|12380|12385|12380|12385|12380|12385|12380|128
1627564260000|2021-07-29 13:11:00|12390|12385|12390|12380|12390|12385|12390|12380|21
1627564270000|2021-07-29 13:11:10|12395|12385|12390|12380|12395|12385|12390|12380|0
1627564300000|2021-07-29 13:11:40|12385|12375|12375|12370|12385|12380|12375|12370|299
1627564350000|2021-07-29 13:12:30|12380|12375|12380|12370|12380|12375|12375|12370|317
1627564470000|2021-07-29 13:14:30|12375|12365|12375|12365|12375|12365|12370|12365|360
1627564580000|2021-07-29 13:16:20||12370||12365||12370||12365|1
1627564760000|2021-07-29 13:19:20|12380|12370|12380|12370|12385|12375|12380|12370|294
1627564820000|2021-07-29 13:20:20|12375|12365|12370|12360|12375|12365|12365|12360|689
1627564830000|2021-07-29 13:20:30|12365|12355|12360|12350|12365|12355|12355|12350|0
1627564930000|2021-07-29 13:22:10|12355|12345|12355|12345|12355|12345|12355|12345|0
1627564950000|2021-07-29 13:22:30|12360|12350|12360|12350|12360|12350|12360|12350|0
1627564960000|2021-07-29 13:22:40|12365|12355|12370|12360|12370|12360|12365|12355|153
1627565010000|2021-07-29 13:23:30|12365||12370||12370||12365||0
1627565030000|2021-07-29 13:23:50|12365|12355|12360|12350|12365|12355|12360|12350|259
1627565040000|2021-07-29 13:24:00|12355|12345|12355|12345|12355|12345|12350|12345|0
1627565090000|2021-07-29 13:24:50|12350|12340|12350|12340|12350|12345|12350|12340|28
1627565100000|2021-07-29 13:25:00||12345||12345||12345||12340|2
1627565110000|2021-07-29 13:25:10|12345|12340|12350|12340|12350|12345|12345|12340|210
1627565160000|2021-07-29 13:26:00|12345|12335|12350|12340|12350|12340|12340|12335|101
1627565170000|2021-07-29 13:26:10|12345|12335|12350|12340|12350|12340|12345|12335|27
1627565190000|2021-07-29 13:26:30||12335||12340||12340||12335|0
1627565340000|2021-07-29 13:29:00|12355|12345|12355|12350|12355|12350|12355|12345|474
1627565350000|2021-07-29 13:29:10||12345||12350||12350||12345|0
1627565360000|2021-07-29 13:29:20|12360|12355|12360|12350|12360|12355|12360|12350|71
1627565390000|2021-07-29 13:29:50|12365|12355|12370|12360|12375|12365|12365|12355|180
1627565400000|2021-07-29 13:30:00|12365|12355|12365|12355|12365|12360|12360|12355|106
1627565450000|2021-07-29 13:30:50|12370|12360|12365|12355|12370|12365|12365|12355|560
1627565480000|2021-07-29 13:31:20||12360||12355||12360||12355|0
1627565510000|2021-07-29 13:31:50|12370|12360|12370|12360|12370|12360|12370|12360|35
1627565550000|2021-07-29 13:32:30|12365|12355|12370|12360|12370|12360|12360|12355|136
1627565600000|2021-07-29 13:33:20|12365|12355|12360|12355|12365|12355|12360|12355|109
1627565610000|2021-07-29 13:33:30|12365|12360|12370|12360|12370|12360|12365|12360|153
1627565630000|2021-07-29 13:33:50|12375|12365|12375|12365|12375|12370|12375|12365|110
1627565650000|2021-07-29 13:34:10|12380|12370|12385|12375|12385|12375|12375|12370|91
1627565680000|2021-07-29 13:34:40|12390|12380|12390|12385|12390|12385|12390|12380|347
1627565690000|2021-07-29 13:34:50|12395|12390|12395|12385|12395|12390|12390|12385|62
1627565700000|2021-07-29 13:35:00|12400|12390|12400|12390|12400|12390|12400|12385|0
1627565740000|2021-07-29 13:35:40|12405|12395|12405|12395|12405|12395|12405|12395|67
1627565750000|2021-07-29 13:35:50|12400||12405||12405||12400||50
1627565770000|2021-07-29 13:36:10|12410|12400|12410|12400|12410|12400|12405|12400|98
1627565860000|2021-07-29 13:37:40|12405|12405|12390|12380|12410|12405|12390|12380|1231
1627565870000|2021-07-29 13:37:50|12385|12375|12385|12375|12385|12380|12385|12375|0
1627565880000|2021-07-29 13:38:00|12380|12370|12380|12370|12385|12375|12375|12370|100
1627565890000|2021-07-29 13:38:10|12375|12365|12380|12370|12380|12370|12375|12365|0
1627565940000|2021-07-29 13:39:00|12375|12365|12375|12365|12375|12365|12375|12365|8
1627565950000|2021-07-29 13:39:10|12370|12360|12370|12360|12370|12360|12370|12360|69
1627565960000|2021-07-29 13:39:20|12375|12365|12375|12370|12375|12370|12375|12365|105
1627565970000|2021-07-29 13:39:30||12365||12365||12365||12365|2
1627566020000|2021-07-29 13:40:20|12370||12375||12375||12370||0
1627566030000|2021-07-29 13:40:30||12370||12365||12370||12365|94
1627566060000|2021-07-29 13:41:00|12380|12370|12375|12365|12385|12375|12375|12365|176
1627566100000|2021-07-29 13:41:40|12370|12360|12365|12360|12370|12360|12365|12360|374
1627566110000|2021-07-29 13:41:50|12370|12365|12375|12365|12375|12365|12365|12365|141
1627566120000|2021-07-29 13:42:00|12380|12370|12380|12370|12380|12370|12380|12370|0
1627566180000|2021-07-29 13:43:00|12385|12375|12390|12380|12390|12380|12385|12375|20
1627566270000|2021-07-29 13:44:30|12385|12375|12385|12375|12385|12375|12380|12375|281
1627566350000|2021-07-29 13:45:50||12380||12380||12380||12380|0
1627566360000|2021-07-29 13:46:00|||||||||2
1627566370000|2021-07-29 13:46:10|12390|12385|12390|12380|12390|12385|12390|12380|127
1627566390000|2021-07-29 13:46:30|12395|12385|12400|12390|12400|12390|12395|12385|59
1627566410000|2021-07-29 13:46:50|12395||12400||12400||12395||50
1627566430000|2021-07-29 13:47:10||12395||12390||12395||12390|0
1627566510000|2021-07-29 13:48:30|12395||12400||12400||12395||0
1627566530000|2021-07-29 13:48:50|12405|12395|12405|12395|12410|12400|12405|12395|69
1627566600000|2021-07-29 13:50:00|12400|12390|12390|12380|12400|12390|12385|12380|906
1627566610000|2021-07-29 13:50:10|12385||12390||12390||12385||0
1627566670000|2021-07-29 13:51:10|12385|12375|12385|12375|12385|12375|12380|12375|348
1627566710000|2021-07-29 13:51:50||12380||12380||12380||12380|36
1627566730000|2021-07-29 13:52:10||12375||12375||12375||12375|0
1627566780000|2021-07-29 13:53:00|12390|12380|12395|12385|12395|12390|12390|12380|340
1627566820000|2021-07-29 13:53:40|12390||12395||12395||12390||27
1627566850000|2021-07-29 13:54:10|12400|12390|12395|12390|12405|12395|12395|12385|267
1627566880000|2021-07-29 13:54:40|12400||12400||12400||12400||0
1627566920000|2021-07-29 13:55:20|12395|12385|12395|12385|12395|12385|12390|12380|533
1627566950000|2021-07-29 13:55:50|12400|12390|12400|12390|12400|12390|12400|12390|288
1627566990000|2021-07-29 13:56:30|12395|12385|12375|12370|12395|12385|12375|12365|418
1627567000000|2021-07-29 13:56:40|12370|12365|12370|12360|12370|12365|12370|12360|18
1627567010000|2021-07-29 13:56:50|12375|12365|12380|12365|12380|12365|12375|12365|0
1627567020000|2021-07-29 13:57:00|12375|12360|12370|12360|12375|12360|12370|12360|0
1627567030000|2021-07-29 13:57:10|12375|12365|12375|12365|12375|12365|12375|12365|21
1627567040000|2021-07-29 13:57:20|12370|12360|12370|12360|12370|12365|12365|12360|107
1627567100000|2021-07-29 13:58:20||12365||12365||12365||12365|0
1627567130000|2021-07-29 13:58:50|12375|12370|12375|12370|12375|12370|12375|12370|39
1627567150000|2021-07-29 13:59:10|12380|12375|12380|12375|12380|12375|12380|12375|0
1627567170000|2021-07-29 13:59:30|12375|12370|12375|12370|12375|12370|12375|12370|80
1627567180000|2021-07-29 13:59:40|12380||12380||12380||12380||0
1627567310000|2021-07-29 14:01:50|||||||||1
1627567320000|2021-07-29 14:02:00|12375|12365|12370|12360|12375|12365|12365|12360|40
1627567360000|2021-07-29 14:02:40|12365|12355|12365|12355|12365|12355|12360|12355|450
1627567380000|2021-07-29 14:03:00|12360||12360||12360||12360||0
1627567390000|2021-07-29 14:03:10|12365||12365||12365||12365||0
1627567400000|2021-07-29 14:03:20|12370|12360|12370|12360|12370|12360|12370|12360|0
1627567420000|2021-07-29 14:03:40|12365||12365||12365||12365||172
1627567430000|2021-07-29 14:03:50|12370||12370||12370||12370||0
1627567440000|2021-07-29 14:04:00||12365||12360||12365||12360|0
1627567460000|2021-07-29 14:04:20|12375|12365|12375|12365|12375|12370|12370|12365|679
1627567470000|2021-07-29 14:04:30|12370|12370|12370|12360|12370|12370|12365|12355|240
1627567540000|2021-07-29 14:05:40|12365|12355|12365|12360|12365|12360|12365|12355|107
1627567550000|2021-07-29 14:05:50|12370||12365||12370||12365||0
1627567560000|2021-07-29 14:06:00|12360|12355|12360|12355|12365|12360|12360|12350|316
1627567570000|2021-07-29 14:06:10||12350||12350||12350||12350|14
1627567650000|2021-07-29 14:07:30|12365|12355|12365|12355|12365|12360|12365|12355|356
1627567660000|2021-07-29 14:07:40|12370|12360|12375|12365|12375|12365|12370|12360|1000
1627567680000|2021-07-29 14:08:00||12370||12370||12370||12370|0
1627567690000|2021-07-29 14:08:10|12370|12365|12375|12365|12375|12370|12370|12365|121
1627567780000|2021-07-29 14:09:40|12370|12360|12355|12345|12370|12360|12350|12345|679
1627567790000|2021-07-29 14:09:50|12350|12340|12350|12340|12350|12340|12345|12340|307
1627567820000|2021-07-29 14:10:20|12345||12350||12350||12345||96
1627567840000|2021-07-29 14:10:40|12345||12350||12350||12345||1
1627567850000|2021-07-29 14:10:50||12345||12345||12345||12340|0
1627567860000|2021-07-29 14:11:00|12345|12340|12350|12340|12350|12340|12345|12340|57
1627567870000|2021-07-29 14:11:10||12345||12340||12345||12340|0
1627567920000|2021-07-29 14:12:00|12355|12345|12360|12350|12360|12355|12355|12345|780
1627567930000|2021-07-29 14:12:10|12365|12355|12365|12360|12370|12360|12360|12355|678
1627567950000|2021-07-29 14:12:30|12370|12365|12375|12365|12375|12365|12370|12365|80
1627568050000|2021-07-29 14:14:10|12380|12370|12385|12375|12390|12380|12380|12370|592
1627568070000|2021-07-29 14:14:30|12380|12370|12385|12370|12385|12370|12375|12370|430
1627568080000|2021-07-29 14:14:40||12375||12375||12375||12375|0
1627568100000|2021-07-29 14:15:00|12380||12385||12385||12380||0
1627568150000|2021-07-29 14:15:50||12380||12380||12380||12380|0
1627568160000|2021-07-29 14:16:00|12390|12385|12395|12385|12395|12385|12390|12380|316
1627568170000|2021-07-29 14:16:10|12400|12390|12400|12390|12400|12390|12400|12390|0
1627568220000|2021-07-29 14:17:00|12395|12385|12385|12375|12395|12385|12385|12375|420
1627568250000|2021-07-29 14:17:30||12380||12380||12380||12380|4
1627568260000|2021-07-29 14:17:40|12390|12385|12390|12385|12390|12385|12390|12385|342
1627568270000|2021-07-29 14:17:50|12395||12395||12395||12390||35
1627568350000|2021-07-29 14:19:10|12400|12390|12400|12395|12400|12395|12400|12390|45
1627568370000|2021-07-29 14:19:30|12395|12390|12400|12390|12400|12390|12395|12390|3
1627568410000|2021-07-29 14:20:10|12395||12395||12395||12395||0
1627568430000|2021-07-29 14:20:30||12385||12385||12385||12385|148
1627568460000|2021-07-29 14:21:00|12400|12390|12400|12395|12400|12395|12400|12390|106
1627568470000|2021-07-29 14:21:10||12390||12390||12390||12390|80
1627568480000|2021-07-29 14:21:20||12395||12395||12395||12395|0
1627568500000|2021-07-29 14:21:40|12405|12400|12410|12400|12410|12400|12400|12395|36
1627568550000|2021-07-29 14:22:30|12415|12405|12415|12405|12415|12405|12415|12405|0
1627568560000|2021-07-29 14:22:40||12410||12405||12410||12405|487
1627568570000|2021-07-29 14:22:50|12410|12400|12405|12400|12410|12400|12405|12400|80
1627568590000|2021-07-29 14:23:10||12395||12395||12395||12395|200
1627568640000|2021-07-29 14:24:00|12400|12385|12395|12385|12400|12385|12395|12385|773
1627568650000|2021-07-29 14:24:10|12400|12390|12395|12385|12400|12390|12390|12385|471
1627568660000|2021-07-29 14:24:20|12390||12395||12395||12390||325
1627568670000|2021-07-29 14:24:30|12390|12380|12385|12375|12390|12380|12385|12375|147
1627568680000|2021-07-29 14:24:40||12380||12375||12380||12375|66
1627568700000|2021-07-29 14:25:00|12380||12380||12380||12380||0
1627568710000|2021-07-29 14:25:10|12385|12370|12380|12370|12385|12370|12380|12370|0
1627568720000|2021-07-29 14:25:20|12385|12375|12385|12375|12385|12380|12380|12375|537
1627568730000|2021-07-29 14:25:30|12380|12370|12380|12370|12380|12370|12380|12370|124
1627568750000|2021-07-29 14:25:50|12385|12375|12385|12375|12385|12375|12385|12375|0
1627568760000|2021-07-29 14:26:00||12380||12380||12380||12380|0
1627568770000|2021-07-29 14:26:10|12390|12375|12385|12375|12390|12380|12385|12375|592
1627568800000|2021-07-29 14:26:40||12380||12380||12380||12380|0
1627568810000|2021-07-29 14:26:50||12375||12375||12375||12375|0
1627568820000|2021-07-29 14:27:00|12380|12365|12370|12365|12380|12370|12370|12365|1527
1627568840000|2021-07-29 14:27:20|12365|12360|12370|12360|12370|12360|12365|12360|77
1627568850000|2021-07-29 14:27:30|12375|12365|12370|12365|12375|12365|12370|12365|350
1627568860000|2021-07-29 14:27:40|12375|12370|12380|12370|12380|12370|12375|12370|122
1627568870000|2021-07-29 14:27:50|12385|12375|12385|12380|12385|12380|12385|12375|0
1627568990000|2021-07-29 14:29:50|12390|12385|12390|12385|12395|12385|12385|12380|211
1627569000000|2021-07-29 14:30:00|12395||12395||12395||12395||38
1627569010000|2021-07-29 14:30:10|12390|12380|12385|12375|12390|12380|12385|12375|555
1627569020000|2021-07-29 14:30:20|12390|12380|12395|12385|12395|12385|12390|12380|117
1627569120000|2021-07-29 14:32:00|12390|12380|12385|12375|12395|12385|12380|12375|674
1627569130000|2021-07-29 14:32:10|12380|12370|12380|12370|12385|12370|12380|12370|139
1627569140000|2021-07-29 14:32:20|12375|12365|12375|12365|12375|12370|12375|12360|332
1627569190000|2021-07-29 14:33:10|12380|12370|12370|12365|12380|12375|12370|12365|783
1627569220000|2021-07-29 14:33:40||12360||12365||12365||12360|0
1627569250000|2021-07-29 14:34:10|12375|12370|12375|12365|12375|12370|12370|12365|351
1627569310000|2021-07-29 14:35:10|12370|12360|12365|12360|12370|12360|12365|12360|58
1627569320000|2021-07-29 14:35:20|12370|12365|12370|12365|12370|12365|12365|12360|249
1627569340000|2021-07-29 14:35:40|12375|12370|12380|12370|12380|12370|12375|12370|94
1627569350000|2021-07-29 14:35:50|12375||12375||12375||12375||0
1627569370000|2021-07-29 14:36:10|12380|12375|12380|12375|12380|12375|12380|12375|80
1627569380000|2021-07-29 14:36:20|12385|12380|12385|12375|12390|12380|12385|12375|237
1627569430000|2021-07-29 14:37:10|12380|12370|12380|12370|12380|12375|12380|12370|162
1627569440000|2021-07-29 14:37:20|12375|12365|12375|12365|12375|12365|12375|12365|87
1627569450000|2021-07-29 14:37:30|12380|12370|12380|12370|12380|12370|12380|12370|0
1627569460000|2021-07-29 14:37:40|12375|12365|12375|12365|12375|12365|12370|12365|70
1627569510000|2021-07-29 14:38:30|12370|12360|12365|12360|12370|12360|12365|12360|226
1627569530000|2021-07-29 14:38:50|12370|12365|12370|12360|12370|12365|12370|12360|225
1627569540000|2021-07-29 14:39:00||12365||12360||12365||12360|0
1627569560000|2021-07-29 14:39:20||12365||12365||12365||12365|0
1627569590000|2021-07-29 14:39:50|12375|12370|12375|12365|12375|12370|12370|12365|124
1627569600000|2021-07-29 14:40:00|12370|12360|12365|12360|12375|12365|12360|12355|3063
1627569620000|2021-07-29 14:40:20|12370|12365|12370|12360|12370|12365|12370|12360|316
1627569650000|2021-07-29 14:40:50|12375|12365|12380|12370|12385|12370|12375|12365|698
1627569660000|2021-07-29 14:41:00||12375||12375||12375||12375|0
1627569680000|2021-07-29 14:41:20|12385||12385||12385||12385||358
1627569780000|2021-07-29 14:43:00||12380||12380||12380||12380|0
1627569800000|2021-07-29 14:43:20|12380|12375|12385|12375|12385|12375|12380|12375|96
1627569910000|2021-07-29 14:45:10|12390|12380|12395|12390|12395|12390|12390|12380|358
1627569930000|2021-07-29 14:45:30|12390|12385|12390|12385|12395|12385|12390|12385|165
1627570070000|2021-07-29 14:47:50|12395||12395||12395||12395||157
1627570090000|2021-07-29 14:48:10|12400|12395|12400|12390|12400|12395|12400|12390|537
1627570150000|2021-07-29 14:49:10||12395||12395||12395||12395|0
1627570160000|2021-07-29 14:49:20|12405|12400|12405|12400|12410|12400|12405|12395|495
1627570190000|2021-07-29 14:49:50|12410|12405|12420|12410|12420|12410|12410|12405|73
1627570200000|2021-07-29 14:50:00|12425|12415|12425|12415|12425|12415|12420|12415|0
1627570250000|2021-07-29 14:50:50|12430|12420|12430|12420|12430|12420|12425|12415|151
1627570260000|2021-07-29 14:51:00|12435|12425|12435|12425|12435|12430|12430|12425|152
1627570270000|2021-07-29 14:51:10|12430|12420|12430|12420|12430|12420|12430|12420|158
1627570320000|2021-07-29 14:52:00|12425|12415|12430|12420|12430|12420|12420|12415|323
1627570330000|2021-07-29 14:52:10|12425||12425||12425||12425||0
1627570350000|2021-07-29 14:52:30|12430|12425|12430|12425|12435|12425|12430|12425|121
1627570520000|2021-07-29 14:55:20|12425|12420|12425|12415|12425|12420|12425|12415|585
1627570540000|2021-07-29 14:55:40|12420|12410|12415|12410|12420|12415|12415|12410|481
1627570580000|2021-07-29 14:56:20|12410|12405|12410|12405|12410|12405|12410|12405|158
1627570590000|2021-07-29 14:56:30|12405|12400|12410|12405|12410|12405|12405|12400|169
1627570600000|2021-07-29 14:56:40|12405|12400|12410|12400|12410|12400|12405|12400|188
1627570640000|2021-07-29 14:57:20||12405||12405||12405||12405|0
1627570670000|2021-07-29 14:57:50|12415|12410|12415|12410|12420|12410|12415|12410|353
1627570690000|2021-07-29 14:58:10|12410|12405|12415|12405|12415|12405|12410|12405|127
1627570700000|2021-07-29 14:58:20|12410|12400|12410|12405|12410|12405|12410|12400|0
1627570740000|2021-07-29 14:59:00|12415|12410|12415|12410|12420|12410|12415|12405|140
1627570780000|2021-07-29 14:59:40|12420|12415|12425|12415|12425|12415|12420|12415|35
1627570830000|2021-07-29 15:00:30|12430|12425|12435|12430|12440|12430|12430|12420|1357
1627570840000|2021-07-29 15:00:40|12430|12425|12435|12430|12435|12430|12430|12420|2
1627570850000|2021-07-29 15:00:50|12440||12440||12440||12440||0
1627570860000|2021-07-29 15:01:00|12445|12435|12455|12445|12455|12445|12445|12435|589
1627570890000|2021-07-29 15:01:30|12450|12440|12450|12435|12450|12440|12445|12435|296
1627570900000|2021-07-29 15:01:40|12445||12445||12445||12445||0
1627570910000|2021-07-29 15:01:50|12440||12445||12445||12440||0
1627570930000|2021-07-29 15:02:10|12440||12440||12440||12440||0
1627570950000|2021-07-29 15:02:30|12445|12440|12455|12445|12455|12445|12445|12440|84
1627571130000|2021-07-29 15:05:30|12450|12440|12440|12435|12450|12440|12440|12430|487
1627571140000|2021-07-29 15:05:40|12435|12430|12435|12430|12435|12430|12435|12425|570
1627571180000|2021-07-29 15:06:20|12440|12435|12440|12435|12440|12435|12440|12435|788
1627571220000|2021-07-29 15:07:00|12435|12430|12435|12430|12440|12430|12435|12430|151
1627571270000|2021-07-29 15:07:50|12440|12435|12445|12435|12445|12435|12440|12430|350
1627571290000|2021-07-29 15:08:10|12450|12440|12450|12445|12450|12445|12445|12440|299
1627571310000|2021-07-29 15:08:30|12455||12455||12455||12450||0
1627571340000|2021-07-29 15:09:00|||||||||50
1627571350000|2021-07-29 15:09:10|12460|12450|12460|12450|12460|12450|12460|12450|51
1627571360000|2021-07-29 15:09:20|12465|12455|12465|12455|12465|12455|12460|12455|39
1627571370000|2021-07-29 15:09:30|12460|12450|12460|12450|12460|12450|12455|12450|80
1627571440000|2021-07-29 15:10:40|12455|12445|12450|12445|12455|12445|12450|12445|672
1627571450000|2021-07-29 15:10:50|12455||12455||12455||12455||52
1627571500000|2021-07-29 15:11:40|12460|12450|12460|12450|12460|12450|12460|12445|303
1627571550000|2021-07-29 15:12:30|12455|12455|12460|12450|12460|12455|12455|12450|80
1627571560000|2021-07-29 15:12:40|12455|12445|12450|12445|12455|12450|12450|12445|608
1627571570000|2021-07-29 15:12:50|12455|12440|12455|12445|12455|12445|12455|12440|287
1627571580000|2021-07-29 15:13:00|12460|12450|12460|12450|12460|12450|12460|12450|0
1627571610000|2021-07-29 15:13:30|12465|12455|12470|12465|12475|12465|12465|12455|677
1627571630000|2021-07-29 15:13:50|||||||||20
1627571640000|2021-07-29 15:14:00|12465|12460|12470|12460|12470|12460|12465|12460|95
1627571660000|2021-07-29 15:14:20|12465|12455|12470|12460|12470|12460|12465|12455|517
1627571730000|2021-07-29 15:15:30|12465||12465||12465||12465||0
1627571740000|2021-07-29 15:15:40|12460|12455|12460|12455|12460|12455|12460|12450|144
1627571750000|2021-07-29 15:15:50|||||||||68
1627571760000|2021-07-29 15:16:00|12465|12460|12470|12465|12470|12465|12465|12460|204
1627571790000|2021-07-29 15:16:30|12475|12470|12475|12465|12475|12470|12475|12465|147
1627571810000|2021-07-29 15:16:50||12470||12470||12470||12470|0
1627571820000|2021-07-29 15:17:00|12470|12465|12475|12465|12475|12465|12470|12465|1
1627571840000|2021-07-29 15:17:20|12470|12460|12470|12460|12470|12460|12465|12460|179
1627571850000|2021-07-29 15:17:30|12465||12465||12465||12465||0
1627571870000|2021-07-29 15:17:50|12470||12470||12470||12465||93
1627571880000|2021-07-29 15:18:00|12475|12465|12475|12470|12475|12470|12470|12465|3
1627571890000|2021-07-29 15:18:10|12480|12475|12480|12470|12480|12475|12480|12470|42
1627571900000|2021-07-29 15:18:20|12475||12475||12475||12475||0
1627571920000|2021-07-29 15:18:40|12470|12465|12475|12465|12475|12465|12465|12460|324
1627571930000|2021-07-29 15:18:50|12470|12460|12470|12460|12475|12465|12465|12455|89
1627571950000|2021-07-29 15:19:10|12475|12465|12475|12465|12475|12465|12475|12465|0
1627571990000|2021-07-29 15:19:50|12470||12475||12475||12470||37
1627572020000|2021-07-29 15:20:20|12470||12470||12470||12470||0
1627572030000|2021-07-29 15:20:30|12475||12475||12475||12475||53
1627572040000|2021-07-29 15:20:40||12470||12470||12470||12470|0
1627572070000|2021-07-29 15:21:10|12470|12465|12470|12465|12470|12465|12470|12465|139
1627572110000|2021-07-29 15:21:50||12460||12465||12465||12460|78
1627572120000|2021-07-29 15:22:00|12465|12460|12470|12465|12470|12465|12465|12460|164
1627572140000|2021-07-29 15:22:20|12465|12460|12465|12460|12465|12460|12465|12455|235
1627572310000|2021-07-29 15:25:10|12460|12455|12460|12455|12460|12455|12460|12450|465
1627572320000|2021-07-29 15:25:20|12465||12465||12465||12465||336
1627572340000|2021-07-29 15:25:40|12470|12460|12465|12460|12470|12460|12465|12455|935
1627572350000|2021-07-29 15:25:50||12455||12455||12460||12455|74
1627572400000|2021-07-29 15:26:40|12460||12460||12460||12460||0
1627572410000|2021-07-29 15:26:50||12450||12455||12455||12450|232
1627572450000|2021-07-29 15:27:30|12465|12460|12470|12460|12470|12465|12465|12460|832
1627572470000|2021-07-29 15:27:50|12465|12455|12465|12455|12465|12460|12460|12455|658
1627572480000|2021-07-29 15:28:00|||||||||22
1627572510000|2021-07-29 15:28:30|12470|12460|12465|12460|12470|12465|12465|12460|0
1627572520000|2021-07-29 15:28:40|12470|12455|12465|12455|12470|12455|12465|12455|0
1627572530000|2021-07-29 15:28:50||12460||12460||12460||12460|0
1627572540000|2021-07-29 15:29:00|12470|12465|12470|12465|12470|12465|12470|12460|97
1627572550000|2021-07-29 15:29:10|12475|12470|12480|12470|12480|12475|12475|12465|140
1627572570000|2021-07-29 15:29:30|||||||||3
1627572580000|2021-07-29 15:29:40|12475|12475|12475|12465|12475|12475|12475|12465|263
1627572590000|2021-07-29 15:29:50|||||||||23
1627628540000|2021-07-30 07:02:20|12375|12320|12350|12325|12375|12330|12350|12320|4396
1627628550000|2021-07-30 07:02:30|12355|12330|12375|12345|12375|12350|12355|12330|591
1627628560000|2021-07-30 07:02:40|12370|12350|12370|12350|12375|12350|12340|12320|875
1627628570000|2021-07-30 07:02:50||12355||12355||12355||12355|0
1627628580000|2021-07-30 07:03:00|12375|12360|12335|12305|12380|12360|12330|12300|4055
1627628590000|2021-07-30 07:03:10|12345|12310|12340|12310|12350|12310|12335|12305|0
1627628600000|2021-07-30 07:03:20|12335||12335||12335||12335||0
1627628630000|2021-07-30 07:03:50|12330|12305|12290|12255|12330|12305|12235|12230|2116
1627628640000|2021-07-30 07:04:00|12285|12265|12285|12255|12285|12265|12285|12255|0
1627628650000|2021-07-30 07:04:10|12290|12260|12305|12275|12315|12285|12285|12260|263
1627628660000|2021-07-30 07:04:20|12315||12315||12315||12315||0
1627628680000|2021-07-30 07:04:40||12285||12285||12285||12285|0
1627628690000|2021-07-30 07:04:50|12320|12290|12320|12295|12320|12295|12320|12290|0
1627628700000|2021-07-30 07:05:00|12325|12300|12345|12325|12350|12325|12325|12300|88
1627628710000|2021-07-30 07:05:10|12340|12320|12320|12290|12340|12325|12305|12275|496
1627628720000|2021-07-30 07:05:20|12325|12295|12330|12300|12330|12300|12325|12295|0
1627628740000|2021-07-30 07:05:40|12325||12325||12325||12325||0
1627628760000|2021-07-30 07:06:00|12325|12290|12340|12310|12340|12310|12320|12290|293
1627628770000|2021-07-30 07:06:10|12345|12320|12345|12315|12345|12320|12335|12310|0
1627628780000|2021-07-30 07:06:20|12350|12320|12340|12310|12350|12320|12340|12310|0
1627628790000|2021-07-30 07:06:30|12330|12300|12330|12300|12330|12300|12330|12300|202
1627628800000|2021-07-30 07:06:40|12340|12305|12340|12305|12345|12315|12340|12305|0
1627628810000|2021-07-30 07:06:50|12345|12315|12345|12315|12345|12315|12345|12315|0
1627628820000|2021-07-30 07:07:00|12340|12305|12360|12325|12360|12325|12340|12305|0
1627628830000|2021-07-30 07:07:10|12350|12310|12340|12315|12350|12320|12330|12305|57
1627628840000|2021-07-30 07:07:20|12330|12305|12340|12315|12340|12315|12320|12300|127
1627628860000|2021-07-30 07:07:40|12330|12305|12325|12305|12330|12305|12325|12305|0
1627628880000|2021-07-30 07:08:00|12335|12315|12360|12330|12360|12330|12335|12315|73
1627628900000|2021-07-30 07:08:20|12355|12320|12375|12340|12375|12340|12355|12320|0
1627628910000|2021-07-30 07:08:30|12370|12350|12375|12340|12385|12350|12370|12340|50
1627628930000|2021-07-30 07:08:50|12380|12350|12380|12350|12380|12350|12380|12350|0
1627628940000|2021-07-30 07:09:00|12360|12345|12365|12340|12370|12345|12355|12330|0
1627628960000|2021-07-30 07:09:20|12370||12370||12370||12370||0
1627628970000|2021-07-30 07:09:30|12360|12335|12355|12330|12360|12335|12345|12320|0
1627628980000|2021-07-30 07:09:40|12340|12320|12340|12320|12340|12320|12340|12320|0
1627629000000|2021-07-30 07:10:00|12345|12315|12355|12325|12355|12325|12340|12315|113
1627629020000|2021-07-30 07:10:20|12345|12315|12340|12315|12350|12325|12340|12315|0
1627629030000|2021-07-30 07:10:30|12350|12325|12340|12315|12350|12325|12340|12315|0
1627629040000|2021-07-30 07:10:40|12345|12320|12340|12320|12350|12325|12335|12310|80
1627629060000|2021-07-30 07:11:00|12355|12330|12350|12320|12355|12330|12345|12320|0
1627629070000|2021-07-30 07:11:10|12360|12330|12335|12310|12360|12330|12335|12310|0
1627629080000|2021-07-30 07:11:20|12345|12320|12345|12325|12345|12325|12335|12315|43
1627629090000|2021-07-30 07:11:30|12335|12315|12345|12320|12350|12330|12335|12315|232
1627629100000|2021-07-30 07:11:40|12330|12305|12335|12310|12345|12320|12325|12305|254
1627629110000|2021-07-30 07:11:50|12345|12320|12345|12320|12345|12320|12345|12320|0
1627629120000|2021-07-30 07:12:00|12330|12310|12345|12325|12355|12335|12330|12310|40
1627629130000|2021-07-30 07:12:10|12355|12335|12370|12345|12370|12345|12350|12330|113
1627629140000|2021-07-30 07:12:20|12360|12340|12370|12350|12375|12350|12360|12340|2
1627629150000|2021-07-30 07:12:30|12360|12340|12360|12340|12360|12340|12350|12330|134
1627629160000|2021-07-30 07:12:40|12350|12330|12340|12320|12355|12330|12340|12320|0
1627629170000|2021-07-30 07:12:50|12345|12325|12360|12340|12360|12340|12345|12325|4
1627629180000|2021-07-30 07:13:00|12355|12335|12370|12345|12370|12345|12355|12330|122
1627629190000|2021-07-30 07:13:10|12360|12335|12355|12335|12370|12345|12355|12335|0
1627629210000|2021-07-30 07:13:30|12370|12345|12355|12330|12370|12345|12355|12330|0
1627629220000|2021-07-30 07:13:40|12350|12340|12360|12340|12360|12340|12350|12340|0
1627629230000|2021-07-30 07:13:50|12355|12335|12355|12335|12365|12345|12355|12335|44
1627629240000|2021-07-30 07:14:00|12365|12345|12340|12320|12365|12345|12330|12310|50
1627629250000|2021-07-30 07:14:10|12330|12310|12335|12315|12335|12315|12315|12295|49
1627629260000|2021-07-30 07:14:20|12330|12305|12330|12305|12330|12305|12330|12305|0
1627629270000|2021-07-30 07:14:30|12340|12300|12330|12300|12340|12310|12330|12300|0
1627629300000|2021-07-30 07:15:00|12340|12310|12325|12305|12340|12315|12315|12290|18
1627629310000|2021-07-30 07:15:10|12320|12295|12330|12305|12330|12305|12320|12295|0
1627629330000|2021-07-30 07:15:30|12310|12290|12310|12290|12320|12300|12300|12280|55
1627629340000|2021-07-30 07:15:40|12300|12280|12295|12275|12305|12285|12295|12270|22
1627629350000|2021-07-30 07:15:50|12300|12285|12320|12295|12320|12295|12300|12275|77
1627629360000|2021-07-30 07:16:00|12310|12285|12330|12305|12330|12310|12310|12285|148
1627629370000|2021-07-30 07:16:10|12325|12295|12325|12300|12335|12315|12320|12295|50
1627629380000|2021-07-30 07:16:20|12335|12310|12335|12310|12335|12310|12330|12310|0
1627629390000|2021-07-30 07:16:30|12340|12320|12325|12305|12340|12320|12325|12305|0
1627629400000|2021-07-30 07:16:40|12335|12310|12325|12300|12335|12310|12325|12300|0
1627629410000|2021-07-30 07:16:50|12335|12310|12330|12310|12345|12320|12330|12310|0
1627629420000|2021-07-30 07:17:00|12335|12320|12360|12335|12360|12335|12330|12310|42
1627629430000|2021-07-30 07:17:10|12350|12325|12360|12340|12360|12340|12350|12325|0
1627629440000|2021-07-30 07:17:20|12350|12335|12355|12330|12360|12335|12340|12320|107
1627629450000|2021-07-30 07:17:30|12345|12320|12345|12320|12355|12330|12340|12320|0
1627629460000|2021-07-30 07:17:40|12350|12330|12355|12330|12360|12330|12345|12320|0
1627629470000|2021-07-30 07:17:50|12340|12320|12340|12320|12340|12320|12340|12320|0
1627629510000|2021-07-30 07:18:30|12350|12330|12345|12320|12350|12330|12335|12305|154
1627629520000|2021-07-30 07:18:40|12335|12310|12335|12310|12335|12315|12325|12300|0
1627629530000|2021-07-30 07:18:50|12325|12300|12335|12315|12340|12315|12315|12295|159
1627629540000|2021-07-30 07:19:00|12325|12305|12335|12315|12345|12325|12325|12305|220
1627629550000|2021-07-30 07:19:10|12345|12325|12340|12320|12345|12325|12340|12320|0
1627629570000|2021-07-30 07:19:30|12350|12315|12340|12315|12350|12325|12340|12315|0
1627629580000|2021-07-30 07:19:40|12335|12325|12340|12320|12355|12330|12335|12320|0
1627629590000|2021-07-30 07:19:50|12345|12335|12350|12325|12360|12335|12345|12325|0
1627629600000|2021-07-30 07:20:00|12345|12320|12345|12320|12355|12330|12345|12320|49
1627629620000|2021-07-30 07:20:20|12350|12330|12345|12325|12360|12335|12335|12320|43
1627629640000|2021-07-30 07:20:40|12350|12335|12360|12340|12365|12340|12340|12325|201
1627629650000|2021-07-30 07:20:50|12350|12330|12370|12350|12370|12350|12350|12330|84
1627629670000|2021-07-30 07:21:10|12355|12345|12360|12350|12360|12355|12355|12345|244
1627629680000|2021-07-30 07:21:20|12355|12345|12345|12335|12355|12345|12340|12335|801
1627629700000|2021-07-30 07:21:40|12350||12355||12355||12350||0
1627629710000|2021-07-30 07:21:50|12350|12340|12355|12345|12360|12345|12350|12340|142
1627629720000|2021-07-30 07:22:00|12350|12340|12350|12345|12350|12345|12350|12340|0
1627629730000|2021-07-30 07:22:10|12345|12340|12345|12335|12345|12340|12345|12335|88
1627629740000|2021-07-30 07:22:20|12350|12340|12350|12340|12350|12340|12350|12340|300
1627629750000|2021-07-30 07:22:30|12345|12335|12360|12345|12360|12345|12345|12335|0
1627629760000|2021-07-30 07:22:40|12355||12355||12355||12355||0
1627629770000|2021-07-30 07:22:50|12350|12340|12350|12335|12350|12340|12350|12335|34
1627629790000|2021-07-30 07:23:10||12340||12340||12345||12340|27
1627629800000|2021-07-30 07:23:20||12335||12335||12335||12335|0
1627629820000|2021-07-30 07:23:40||12340||12340||12340||12340|0
1627629830000|2021-07-30 07:23:50|12355|12335|12350|12335|12355|12340|12345|12335|368
1627629840000|2021-07-30 07:24:00|12345|12330|12350|12340|12350|12340|12340|12330|218
1627629850000|2021-07-30 07:24:10|12345|12335|12345|12335|12345|12335|12345|12335|0
1627629860000|2021-07-30 07:24:20|12340|12330|12340|12330|12345|12330|12340|12330|50
1627629870000|2021-07-30 07:24:30|12345|12335|12345|12335|12345|12340|12345|12335|114
1627629880000|2021-07-30 07:24:40||12340||12335||12340||12335|92
1627629900000|2021-07-30 07:25:00|12340|12330|12330|12315|12345|12335|12315|12310|1200
1627629910000|2021-07-30 07:25:10|12325|12310|12320|12305|12325|12310|12315|12305|704
1627629990000|2021-07-30 07:26:30|12325|12310|12330|12315|12330|12315|12320|12310|145
1627630040000|2021-07-30 07:27:20|12325|12310|12320|12305|12325|12310|12315|12305|94
1627630060000|2021-07-30 07:27:40|12315|12300|12300|12290|12315|12300|12300|12290|495
1627630070000|2021-07-30 07:27:50|12305|12295|12310|12300|12310|12300|12305|12295|77
1627630080000|2021-07-30 07:28:00|12315|12305|12320|12310|12320|12310|12315|12305|170
1627630090000|2021-07-30 07:28:10|12315|12305|12315|12305|12315|12305|12315|12305|64
1627630100000|2021-07-30 07:28:20|12320|12310|12330|12320|12330|12320|12320|12310|368
1627630120000|2021-07-30 07:28:40|12335||12335||12335||12330||0
1627630160000|2021-07-30 07:29:20|12330||12330||12330||12325||0
1627630170000|2021-07-30 07:29:30|12335|12325|12345|12330|12345|12335|12335|12325|504
1627630190000|2021-07-30 07:29:50|12340||12345||12345||12340||0
1627630200000|2021-07-30 07:30:00|12340|12335|12355|12345|12355|12345|12340|12335|1453
1627630210000|2021-07-30 07:30:10|12350|12350|12360|12350|12360|12350|12350|12350|145
1627630220000|2021-07-30 07:30:20|12365|12355|12375|12365|12375|12365|12360|12355|219
1627630230000|2021-07-30 07:30:30|12370|12360|12365|12350|12375|12360|12355|12345|807
1627630250000|2021-07-30 07:30:50|12370|12355|12370|12360|12370|12360|12370|12355|208
1627630260000|2021-07-30 07:31:00|12365|12355|12365|12355|12365|12360|12365|12355|0
1627630270000|2021-07-30 07:31:10||12360||12350||12360||12350|32
1627630280000|2021-07-30 07:31:20||12355||12350||12355||12350|0
1627630290000|2021-07-30 07:31:30|12360|12355|12355|12350|12360|12355|12355|12350|27
1627630300000|2021-07-30 07:31:40|12360|12345|12365|12355|12365|12355|12360|12345|887
1627630310000|2021-07-30 07:31:50|12370|12360|12365|12360|12370|12365|12365|12360|409
1627630320000|2021-07-30 07:32:00|12370|12355|12365|12355|12370|12360|12365|12355|85
1627630340000|2021-07-30 07:32:20||12360||12355||12360||12355|4
1627630380000|2021-07-30 07:33:00|12370|12360|12370|12355|12370|12360|12365|12355|237
1627630390000|2021-07-30 07:33:10||12360||12360||12360||12360|0
1627630400000|2021-07-30 07:33:20|12375|12365|12375|12365|12375|12365|12375|12365|453
1627630410000|2021-07-30 07:33:30|12380|12370|12375|12365|12380|12370|12375|12365|257
1627630430000|2021-07-30 07:33:50|12370|12360|12365|12350|12370|12360|12355|12345|528
1627630440000|2021-07-30 07:34:00|12370|12355|12365|12360|12370|12360|12365|12355|0
1627630450000|2021-07-30 07:34:10|12370|12355|12370|12360|12370|12360|12360|12355|179
1627630460000|2021-07-30 07:34:20|12365|12355|12365|12355|12365|12360|12360|12350|92
1627630470000|2021-07-30 07:34:30||12350||12350||12350||12350|0
1627630480000|2021-07-30 07:34:40|12360||12360||12360||12360||0
1627630490000|2021-07-30 07:34:50|12355|12345|12350|12335|12355|12345|12350|12335|152
1627630500000|2021-07-30 07:35:00|12345||12345||12345||12340||50
1627630510000|2021-07-30 07:35:10|12340|12330|12340|12330|12345|12340|12335|12330|349
1627630520000|2021-07-30 07:35:20|12345|12335|12345|12335|12345|12335|12345|12335|43
1627630530000|2021-07-30 07:35:30|12350|12340|12350|12335|12355|12345|12350|12335|64
1627630540000|2021-07-30 07:35:40|12355|12350|12350|12340|12355|12350|12350|12340|714
1627630550000|2021-07-30 07:35:50|12355|12345|12365|12355|12370|12355|12355|12345|81
1627630570000|2021-07-30 07:36:10|12370|12360|12370|12360|12370|12360|12370|12360|0
1627630580000|2021-07-30 07:36:20|12365|12365|12375|12365|12375|12365|12365|12360|164
1627630610000|2021-07-30 07:36:50|12370||12375||12375||12370||92
1627630620000|2021-07-30 07:37:00|12380|12370|12375|12365|12385|12375|12375|12365|673
1627630640000|2021-07-30 07:37:20|12380|12370|12380|12370|12390|12375|12380|12370|653
1627630650000|2021-07-30 07:37:30|12385|12375|12385|12370|12385|12375|12385|12370|0
1627630670000|2021-07-30 07:37:50|12380||12375||12380||12375||90
1627630680000|2021-07-30 07:38:00||12365||12370||12370||12365|0
1627630700000|2021-07-30 07:38:20|12380|12375|12380|12370|12385|12375|12375|12370|364
1627630710000|2021-07-30 07:38:30|12375|12365|12370|12360|12375|12370|12370|12355|282
1627630720000|2021-07-30 07:38:40||12355||12355||12355||12355|0
1627630730000|2021-07-30 07:38:50|12365|12360|12375|12360|12375|12360|12365|12360|120
1627630740000|2021-07-30 07:39:00|12380|12365|12385|12375|12390|12375|12380|12365|257
1627630750000|2021-07-30 07:39:10|12390|12380|12390|12380|12395|12380|12390|12380|27
1627630760000|2021-07-30 07:39:20|12385|12375|12385|12375|12385|12375|12385|12375|0
1627630770000|2021-07-30 07:39:30|12390|12380|12390|12380|12390|12380|12390|12380|0
1627630790000|2021-07-30 07:39:50|12385||12390||12390||12385||0
1627630810000|2021-07-30 07:40:10|12385|12375|12380|12370|12385|12375|12380|12370|53
1627630820000|2021-07-30 07:40:20|12375||12380||12380||12375||0
1627630830000|2021-07-30 07:40:30|12375|12365|12370|12360|12375|12365|12365|12355|172
1627630840000|2021-07-30 07:40:40|12365|12355|12365|12350|12365|12355|12355|12350|58
1627630860000|2021-07-30 07:41:00|12370|12355|12385|12370|12385|12375|12365|12355|600
1627630870000|2021-07-30 07:41:10|12380||12375||12380||12375||0
1627630880000|2021-07-30 07:41:20|12370|12365|12375|12365|12375|12365|12370|12360|22
1627630890000|2021-07-30 07:41:30|12380||12375||12380||12375||0
1627630900000|2021-07-30 07:41:40||12360||12365||12365||12360|0
1627630920000|2021-07-30 07:42:00|12370|12360|12370|12360|12370|12360|12365|12360|59
1627630940000|2021-07-30 07:42:20|12365||12365||12365||12365||0
1627630950000|2021-07-30 07:42:30|12370||12370||12370||12370||126
1627630980000|2021-07-30 07:43:00|12375|12365|12375|12365|12375|12365|12375|12365|0
1627631040000|2021-07-30 07:44:00|12380|12370|12390|12380|12390|12380|12380|12370|176
1627631050000|2021-07-30 07:44:10|12395|12385|12395|12385|12395|12385|12390|12385|50
1627631060000|2021-07-30 07:44:20|12390||12395||12400||12390||17
1627631070000|2021-07-30 07:44:30|12400|12390|12400|12390|12405|12390|12400|12390|38
1627631080000|2021-07-30 07:44:40||12385||12385||12385||12385|0
1627631110000|2021-07-30 07:45:10|12395||12400||12400||12395||0
1627631120000|2021-07-30 07:45:20||12390||12390||12390||12385|0
1627631130000|2021-07-30 07:45:30|12405|12395|12405|12395|12405|12395|12400|12395|0
1627631140000|2021-07-30 07:45:40|12410|12400|12410|12400|12410|12400|12405|12400|35
1627631150000|2021-07-30 07:45:50|12415|12395|12415|12405|12415|12405|12405|12395|190
1627631160000|2021-07-30 07:46:00|12420||12420||12420||12420||0
1627631180000|2021-07-30 07:46:20|12425||12425||12425||12425||0
1627631200000|2021-07-30 07:46:40|12430|12410|12430|12415|12430|12415|12430|12410|0
1627631230000|2021-07-30 07:47:10|12425|12410|12415|12405|12425|12410|12415|12405|147
1627631240000|2021-07-30 07:47:20|12420|12410|12420|12405|12420|12410|12415|12405|0
1627631260000|2021-07-30 07:47:40|12415||12415||12415||12415||0
1627631270000|2021-07-30 07:47:50||12400||12400||12400||12400|0
1627631290000|2021-07-30 07:48:10|12420|12405|12420|12410|12420|12410|12420|12405|109
1627631340000|2021-07-30 07:49:00|12415|12405|12415|12405|12415|12405|12415|12405|20
1627631350000|2021-07-30 07:49:10|12410|12400|12415|12400|12415|12400|12410|12400|0
1627631370000|2021-07-30 07:49:30|12410|12405|12420|12410|12425|12415|12410|12405|414
1627631380000|2021-07-30 07:49:40|12425|12415|12425|12410|12425|12415|12425|12410|43
1627631460000|2021-07-30 07:51:00||12415||12415||12415||12415|0
1627631510000|2021-07-30 07:51:50|12430|12420|12435|12420|12435|12420|12425|12420|43
1627631530000|2021-07-30 07:52:10|12440|12425|12440|12430|12440|12430|12440|12425|0
1627631540000|2021-07-30 07:52:20|12435||12435||12435||12435||0
1627631560000|2021-07-30 07:52:40|12430|12425|12435|12425|12435|12425|12430|12425|31
1627631580000|2021-07-30 07:53:00|12430|12420|12420|12410|12430|12420|12420|12410|120
1627631590000|2021-07-30 07:53:10|12425|12415|12425|12410|12425|12415|12425|12410|0
1627631600000|2021-07-30 07:53:20||12415||12415||12415||12415|0
1627631610000|2021-07-30 07:53:30|12420|12410|12415|12405|12420|12410|12415|12405|77
1627631630000|2021-07-30 07:53:50|12420|12410|12420|12405|12420|12410|12420|12405|0
1627631640000|2021-07-30 07:54:00|12425|12410|12425|12410|12425|12410|12425|12410|0
1627631650000|2021-07-30 07:54:10|12420|12405|12420|12405|12420|12405|12420|12405|0
1627631660000|2021-07-30 07:54:20||12410||12405||12410||12405|0
1627631670000|2021-07-30 07:54:30|12415|12400|12410|12400|12415|12400|12410|12400|0
1627631690000|2021-07-30 07:54:50|12415||12415||12415||12415||0
1627631710000|2021-07-30 07:55:10||12405||12410||12410||12405|0
1627631720000|2021-07-30 07:55:20||12405||12405||12410||12405|24
1627631750000|2021-07-30 07:55:50||12410||12400||12410||12400|22
1627631780000|2021-07-30 07:56:20||12405||12400||12405||12400|0
1627631790000|2021-07-30 07:56:30||12405||12405||12405||12405|0
1627631830000|2021-07-30 07:57:10|12420|12410|12420|12410|12425|12415|12420|12410|220
1627631860000|2021-07-30 07:57:40|12415|12405|12410|12400|12415|12405|12405|12395|150
1627631880000|2021-07-30 07:58:00|12415|12405|12415|12400|12415|12405|12415|12400|50
1627631920000|2021-07-30 07:58:40||12405||12405||12405||12405|0
1627631930000|2021-07-30 07:58:50|12420|12410|12420|12410|12420|12410|12420|12410|0
1627631940000|2021-07-30 07:59:00||12405||12410||12410||12405|0
1627631960000|2021-07-30 07:59:20|12415|12405|12415|12400|12415|12405|12410|12400|0
1627631970000|2021-07-30 07:59:30|12410|12405|12410|12400|12415|12405|12410|12400|0
1627631980000|2021-07-30 07:59:40|12415|12405|12410|12400|12415|12405|12410|12400|0
1627631990000|2021-07-30 07:59:50|12405|12395|12405|12390|12410|12400|12400|12390|52
1627632000000|2021-07-30 08:00:00|12400||12400||12400||12400||0
1627632010000|2021-07-30 08:00:10|12395||12395||12400||12395||0
1627632060000|2021-07-30 08:01:00|12400||12400||12400||12400||106
1627632080000|2021-07-30 08:01:20|12395|12385|12395|12385|12395|12385|12390|12385|305
1627632090000|2021-07-30 08:01:30|12390|12380|12395|12385|12395|12390|12385|12380|818
1627632110000|2021-07-30 08:01:50|12400|12390|12390|12385|12400|12395|12390|12380|123
1627632120000|2021-07-30 08:02:00|12385|12380|12385|12380|12390|12385|12385|12380|128
1627632140000|2021-07-30 08:02:20|12380|12375|12380|12370|12380|12375|12375|12370|191
1627632170000|2021-07-30 08:02:50|12385|12375|12385|12375|12385|12380|12385|12375|136
1627632190000|2021-07-30 08:03:10||12380||12380||12380||12380|0
1627632230000|2021-07-30 08:03:50|12390|12385|12400|12385|12400|12385|12390|12385|58
1627632250000|2021-07-30 08:04:10||12390||12390||12390||12390|0
1627632270000|2021-07-30 08:04:30|12395|12385|12390|12380|12395|12385|12390|12380|88
1627632290000|2021-07-30 08:04:50|12395|12385|12395|12380|12395|12385|12395|12380|0
1627632310000|2021-07-30 08:05:10||12385||12380||12385||12380|0
1627632320000|2021-07-30 08:05:20||12385||12385||12385||12385|0
1627632330000|2021-07-30 08:05:30|12400||12395||12400||12395||0
1627632340000|2021-07-30 08:05:40|12400|12390|12400|12390|12400|12390|12400|12390|78
1627632350000|2021-07-30 08:05:50|12405|12395|12410|12395|12410|12395|12405|12395|80
1627632360000|2021-07-30 08:06:00|12405|12390|12390|12380|12405|12390|12385|12380|147
1627632400000|2021-07-30 08:06:40|12385||12385||12385||12385||0
1627632420000|2021-07-30 08:07:00|12390|12385|12395|12385|12400|12390|12390|12380|159
1627632440000|2021-07-30 08:07:20||12390||12385||12390||12385|50
1627632450000|2021-07-30 08:07:30|12400|12390|12400|12390|12400|12390|12400|12390|0
1627632460000|2021-07-30 08:07:40|12405|12395|12400|12395|12405|12395|12400|12395|0
1627632470000|2021-07-30 08:07:50|12395|12390|12400|12385|12400|12390|12395|12385|78
1627632480000|2021-07-30 08:08:00||12390||12385||12390||12385|0
1627632500000|2021-07-30 08:08:20||12390||12390||12390||12390|0
1627632520000|2021-07-30 08:08:40||12395||12390||12395||12390|0
1627632540000|2021-07-30 08:09:00|12405|12395|12410|12400|12410|12400|12405|12395|49
1627632550000|2021-07-30 08:09:10|12405||12410||12410||12405||104
1627632570000|2021-07-30 08:09:30|12415|12405|12415|12405|12420|12410|12410|12405|668
1627632580000|2021-07-30 08:09:40|12410|12400|12415|12400|12415|12405|12405|12395|101
1627632600000|2021-07-30 08:10:00||12405||12400||12405||12400|0
1627632610000|2021-07-30 08:10:10|12410|12395|12410|12400|12410|12400|12405|12395|89
1627632620000|2021-07-30 08:10:20|12415|12395|12415|12400|12415|12400|12415|12395|0
1627632680000|2021-07-30 08:11:20|12420|12405|12410|12405|12420|12410|12410|12400|233
1627632690000|2021-07-30 08:11:30|12405|12400|12400|12395|12405|12400|12395|12390|160
1627632700000|2021-07-30 08:11:40|12405|12390|12410|12400|12410|12400|12405|12390|684
1627632720000|2021-07-30 08:12:00|12415|12405|12410|12400|12415|12405|12410|12400|0
1627632750000|2021-07-30 08:12:30|12415|12405|12425|12415|12425|12415|12415|12405|138
1627632770000|2021-07-30 08:12:50|12430|12420|12430|12420|12430|12420|12425|12420|21
1627632780000|2021-07-30 08:13:00|12435|12425|12435|12425|12435|12425|12430|12425|50
1627632790000|2021-07-30 08:13:10|||||||||35
1627632800000|2021-07-30 08:13:20|12440|12430|12455|12440|12455|12440|12440|12430|657
1627632820000|2021-07-30 08:13:40|12460||12455||12460||12455||0
1627632830000|2021-07-30 08:13:50|12460|12445|12460|12445|12460|12445|12460|12445|0
1627632840000|2021-07-30 08:14:00|12455|12450|12455|12450|12460|12450|12455|12445|0
1627632850000|2021-07-30 08:14:10|12450|12445|12450|12440|12450|12445|12445|12440|154
1627632860000|2021-07-30 08:14:20|12455||12455||12455||12455||0
1627632910000|2021-07-30 08:15:10|12460|12445|12460|12450|12460|12450|12460|12445|144
1627632920000|2021-07-30 08:15:20||12445||12450||12450||12445|0
1627632940000|2021-07-30 08:15:40|12465|12455|12470|12455|12470|12460|12465|12455|264
1627632950000|2021-07-30 08:15:50||12460||12455||12460||12455|0
1627632960000|2021-07-30 08:16:00|12475|12460|12470|12460|12475|12460|12470|12460|0
1627632970000|2021-07-30 08:16:10|12465|12455|12465|12455|12465|12455|12465|12455|300
1627632990000|2021-07-30 08:16:30|12470||12470||12470||12470||0
1627633080000|2021-07-30 08:18:00||12460||12460||12460||12460|0
1627633130000|2021-07-30 08:18:50|12475|12465|12485|12475|12490|12480|12475|12465|376
1627633140000|2021-07-30 08:19:00|12490|12480|12490|12480|12490|12480|12490|12480|0
1627633160000|2021-07-30 08:19:20|12485||12490||12490||12485||27
1627633170000|2021-07-30 08:19:30|12495|12485|12490|12480|12495|12485|12490|12480|345
1627633180000|2021-07-30 08:19:40|12495|12485|12495|12485|12495|12485|12495|12485|0
1627633200000|2021-07-30 08:20:00||12490||12490||12490||12490|0
1627633210000|2021-07-30 08:20:10|12490|12485|12495|12480|12495|12485|12490|12480|180
1627633220000|2021-07-30 08:20:20|12490|12485|12490|12480|12490|12485|12490|12480|0
1627633230000|2021-07-30 08:20:30|12485|12475|12485|12475|12495|12480|12485|12475|292
1627633240000|2021-07-30 08:20:40|12490||12490||12490||12490||0
1627633260000|2021-07-30 08:21:00|12495|12480|12495|12485|12495|12485|12490|12480|50
1627633270000|2021-07-30 08:21:10||12480||12480||12480||12480|0
1627633280000|2021-07-30 08:21:20||12485||12485||12485||12480|0
1627633300000|2021-07-30 08:21:40|12490|12480|12495|12485|12495|12485|12490|12480|50
1627633360000|2021-07-30 08:22:40||12490||12485||12490||12485|114
1627633370000|2021-07-30 08:22:50|12490|12480|12495|12485|12495|12485|12490|12480|0
1627633390000|2021-07-30 08:23:10|12500|12490|12500|12490|12500|12495|12500|12490|312
1627633420000|2021-07-30 08:23:40|12495||12500||12500||12495||0
1627633440000|2021-07-30 08:24:00|12495|12485|12510|12500|12515|12505|12495|12485|4191
1627633450000|2021-07-30 08:24:10|12505|12505|12515|12500|12515|12505|12505|12500|302
1627633460000|2021-07-30 08:24:20|12510|12505|12515|12505|12515|12505|12510|12505|291
1627633470000|2021-07-30 08:24:30|12510|12500|12510|12500|12510|12500|12505|12500|22
1627633480000|2021-07-30 08:24:40|12505|12495|12520|12510|12520|12510|12505|12495|1213
1627633490000|2021-07-30 08:24:50|12515|12505|12515|12505|12515|12505|12515|12505|0
1627633500000|2021-07-30 08:25:00|12520|12510|12515|12505|12520|12510|12515|12500|81
1627633530000|2021-07-30 08:25:30|12510|12500|12505|12500|12510|12500|12500|12495|252
1627633540000|2021-07-30 08:25:40|12510|12495|12505|12495|12510|12500|12505|12495|4
1627633610000|2021-07-30 08:26:50|12500|12490|12495|12490|12500|12490|12495|12485|266
1627633640000|2021-07-30 08:27:20|12500|12495|12505|12500|12505|12500|12500|12495|326
1627633650000|2021-07-30 08:27:30|12510|12505|12520|12505|12520|12510|12510|12505|402
1627633660000|2021-07-30 08:27:40|12515|12510|12520|12510|12520|12510|12515|12510|105
1627633710000|2021-07-30 08:28:30|12525|12515|12525|12515|12525|12520|12525|12515|4
1627633730000|2021-07-30 08:28:50|12520|12510|12515|12510|12520|12510|12515|12505|1174
1627633740000|2021-07-30 08:29:00|12520|12515|12525|12515|12525|12515|12520|12510|205
1627633750000|2021-07-30 08:29:10|12530|12520|12530|12520|12530|12520|12530|12520|0
1627633770000|2021-07-30 08:29:30|12525||12530||12530||12525||0
1627633800000|2021-07-30 08:30:00|12525|12515|12520|12510|12525|12515|12520|12510|175
1627633810000|2021-07-30 08:30:10|12515|12505|12515|12505|12515|12505|12515|12505|212
1627633820000|2021-07-30 08:30:20||12500||12500||12500||12500|0
1627633830000|2021-07-30 08:30:30|12510||12510||12510||12510||0
1627633840000|2021-07-30 08:30:40|12515|12505|12520|12515|12520|12515|12515|12505|66
1627633850000|2021-07-30 08:30:50|12525|12520|12525|12515|12530|12520|12525|12515|108
1627633900000|2021-07-30 08:31:40|12520|12510|12515|12500|12520|12510|12515|12500|522
1627633910000|2021-07-30 08:31:50|12510|12495|12505|12495|12510|12495|12505|12495|100
1627633920000|2021-07-30 08:32:00|12510|12500|12510|12500|12510|12500|12510|12500|0
1627633960000|2021-07-30 08:32:40|12505|12495|12505|12495|12505|12495|12500|12495|67
1627633970000|2021-07-30 08:32:50|12500||12500||12500||12500||0
1627633980000|2021-07-30 08:33:00|12495|12490|12500|12485|12500|12490|12495|12480|207
1627634020000|2021-07-30 08:33:40||12490||12495||12495||12490|0
1627634030000|2021-07-30 08:33:50|12505||12505||12505||12505||82
1627634040000|2021-07-30 08:34:00|12510|12500|12525|12510|12525|12515|12510|12500|626
1627634050000|2021-07-30 08:34:10|12520|12505|12520|12505|12520|12505|12520|12505|0
1627634060000|2021-07-30 08:34:20||12510||12510||12510||12510|0
1627634070000|2021-07-30 08:34:30|12515|12505|12515|12505|12515|12505|12515|12505|0
1627634150000|2021-07-30 08:35:50|12520|12510|12520|12515|12520|12515|12510|12505|276
1627634160000|2021-07-30 08:36:00|12525|12510|12520|12505|12525|12510|12520|12505|15
1627634210000|2021-07-30 08:36:50||12510||12510||12510||12510|0
1627634220000|2021-07-30 08:37:00|12525|12515|12520|12515|12525|12515|12520|12515|22
1627634230000|2021-07-30 08:37:10||12510||12510||12510||12510|0
1627634250000|2021-07-30 08:37:30|12525|12515|12530|12520|12530|12520|12525|12515|39
1627634260000|2021-07-30 08:37:40|12525||12525||12525||12525||0
1627634270000|2021-07-30 08:37:50|12530||12525||12530||12525||0
1627634280000|2021-07-30 08:38:00|12530||12530||12530||12530||0
1627634400000|2021-07-30 08:40:00|12535|12525|12535|12525|12540|12525|12535|12525|0
1627634410000|2021-07-30 08:40:10|12540|12530|12540|12530|12545|12530|12540|12530|0
1627634430000|2021-07-30 08:40:30|12535|12525|12530|12520|12535|12525|12530|12520|87
1627634450000|2021-07-30 08:40:50|12535|12525|12535|12520|12535|12525|12535|12520|276
1627634470000|2021-07-30 08:41:10|12530|12515|12520|12510|12530|12515|12520|12510|251
1627634480000|2021-07-30 08:41:20|12515|12505|12515|12505|12515|12505|12515|12505|93
1627634500000|2021-07-30 08:41:40|12510|12500|12510|12500|12510|12500|12510|12500|23
1627634510000|2021-07-30 08:41:50|12505||12510||12510||12505||100
1627634560000|2021-07-30 08:42:40|12505|12505|12510|12500|12510|12505|12505|12500|190
1627634610000|2021-07-30 08:43:30|12515|12505|12515|12500|12515|12510|12515|12500|98
1627634680000|2021-07-30 08:44:40|12520|12505|12525|12515|12525|12515|12520|12505|63
1627634720000|2021-07-30 08:45:20|12530||12525||12530||12525||0
1627634750000|2021-07-30 08:45:50|12520|12510|12515|12500|12520|12510|12515|12500|20
1627634780000|2021-07-30 08:46:20||12505||12505||12505||12505|0
1627634870000|2021-07-30 08:47:50|12520|12510|12520|12505|12520|12515|12520|12505|95
1627634920000|2021-07-30 08:48:40|12515|12500|12510|12500|12515|12505|12505|12495|860
1627634930000|2021-07-30 08:48:50|12505|12495|12510|12500|12510|12500|12500|12490|540
1627634970000|2021-07-30 08:49:30||12505||12500||12505||12500|0
1627634980000|2021-07-30 08:49:40|12505|12505|12510|12500|12510|12505|12505|12500|15
1627634990000|2021-07-30 08:49:50|12505||12505||12510||12505||155
1627635010000|2021-07-30 08:50:10|12500|12495|12500|12490|12500|12495|12500|12490|66
1627635030000|2021-07-30 08:50:30||12495||12495||12495||12495|0
1627635050000|2021-07-30 08:50:50||12490||12490||12490||12490|0
1627635060000|2021-07-30 08:51:00|12495|12485|12495|12480|12495|12485|12490|12480|109
1627635070000|2021-07-30 08:51:10||12485||12480||12485||12480|0
1627635090000|2021-07-30 08:51:30|12490||12490||12490||12490||50
1627635110000|2021-07-30 08:51:50|12485|12475|12480|12470|12485|12475|12480|12470|146
1627635120000|2021-07-30 08:52:00|12485|12475|12485|12475|12485|12475|12485|12475|80
1627635130000|2021-07-30 08:52:10|12490|12480|12490|12480|12495|12485|12490|12480|277
1627635140000|2021-07-30 08:52:20|12485|12475|12485|12480|12490|12480|12485|12475|0
1627635150000|2021-07-30 08:52:30|12490||12490||12490||12485||47
1627635170000|2021-07-30 08:52:50|12485|12475|12485|12475|12490|12475|12485|12475|88
1627635180000|2021-07-30 08:53:00|12490|12480|12500|12490|12500|12490|12490|12480|0
1627635190000|2021-07-30 08:53:10|12505|12495|12510|12500|12510|12500|12505|12495|112
1627635200000|2021-07-30 08:53:20|12515||12515||12515||12515||0
1627635240000|2021-07-30 08:54:00|12510||12510||12510||12510||0
1627635360000|2021-07-30 08:56:00|12505|12495|12515|12505|12515|12505|12505|12495|1490
1627635380000|2021-07-30 08:56:20|12510|12500|12505|12495|12510|12500|12505|12495|291
1627635420000|2021-07-30 08:57:00|12500|12500|12500|12490|12500|12500|12495|12490|259
1627635440000|2021-07-30 08:57:20|12495|12485|12485|12475|12495|12485|12485|12475|38
1627635480000|2021-07-30 08:58:00|12480||12485||12485||12480||49
1627635560000|2021-07-30 08:59:20|12480||12485||12485||12480||77
1627635570000|2021-07-30 08:59:30|12480||12485||12485||12480||47
1627635600000|2021-07-30 09:00:00|12490|12480|12490|12480|12490|12480|12485|12480|326
1627635620000|2021-07-30 09:00:20||12475||12475||12475||12475|0
1627635640000|2021-07-30 09:00:40||12480||12480||12480||12480|0
1627635670000|2021-07-30 09:01:10||12475||12480||12480||12475|0
1627635680000|2021-07-30 09:01:20||12485||12480||12485||12480|0
1627635710000|2021-07-30 09:01:50|12485|12475|12485|12475|12485|12475|12485|12475|22
1627635720000|2021-07-30 09:02:00|12480|12470|12480|12470|12480|12470|12480|12470|18
1627635750000|2021-07-30 09:02:30|12475||12475||12475||12475||0
1627635760000|2021-07-30 09:02:40|12470|12465|12470|12460|12470|12465|12470|12460|29
1627635780000|2021-07-30 09:03:00||12465||12465||12465||12465|0
1627635790000|2021-07-30 09:03:10|12475|12470|12475|12465|12480|12470|12475|12465|157
1627635830000|2021-07-30 09:03:50|12470|12460|12470|12460|12470|12460|12465|12460|124
1627635870000|2021-07-30 09:04:30|12475||12470||12475||12470||0
1627635890000|2021-07-30 09:04:50|12475|12465|12475|12465|12475|12470|12475|12465|122
1627635950000|2021-07-30 09:05:50|12470|12460|12475|12465|12475|12465|12465|12460|74
1627635970000|2021-07-30 09:06:10|12470|12460|12475|12460|12475|12460|12470|12460|0
1627636000000|2021-07-30 09:06:40|12470||12470||12470||12470||0
1627636010000|2021-07-30 09:06:50|12475|12465|12475|12465|12475|12465|12475|12465|0
1627636020000|2021-07-30 09:07:00||12460||12460||12460||12460|0
1627636050000|2021-07-30 09:07:30||12465||12465||12465||12460|0
1627636110000|2021-07-30 09:08:30|12470|12460|12475|12465|12475|12465|12470|12460|0
1627636130000|2021-07-30 09:08:50|12470|12460|12470|12465|12470|12465|12470|12460|0
1627636140000|2021-07-30 09:09:00|12475|12470|12480|12470|12480|12470|12475|12470|478
1627636160000|2021-07-30 09:09:20||12465||12465||12465||12465|0
1627636200000|2021-07-30 09:10:00||12470||12470||12470||12470|0
1627636260000|2021-07-30 09:11:00|12475|12465|12470|12460|12475|12465|12470|12460|25
1627636270000|2021-07-30 09:11:10|12465|12455|12465|12455|12465|12455|12465|12455|58
1627636280000|2021-07-30 09:11:20|12470|12460|12465|12455|12470|12465|12460|12455|303
1627636300000|2021-07-30 09:11:40|12470|12460|12470|12460|12470|12460|12470|12460|64
1627636360000|2021-07-30 09:12:40|12475|12465|12475|12465|12475|12465|12475|12465|0
1627636370000|2021-07-30 09:12:50|12470|12470|12510|12495|12510|12500|12470|12465|1311
1627636380000|2021-07-30 09:13:00|12505|12490|12500|12490|12505|12490|12495|12490|146
1627636390000|2021-07-30 09:13:10|12495|12495|12490|12480|12495|12495|12490|12480|73
1627636400000|2021-07-30 09:13:20|12485|12475|12485|12470|12485|12475|12485|12470|42
1627636430000|2021-07-30 09:13:50||12475||12475||12475||12475|0
1627636440000|2021-07-30 09:14:00|12490|12480|12490|12480|12490|12480|12490|12475|0
1627636450000|2021-07-30 09:14:10||12475||12480||12480||12475|0
1627636460000|2021-07-30 09:14:20|12495|12475|12495|12480|12495|12480|12495|12475|0
1627636480000|2021-07-30 09:14:40||12485||12485||12485||12485|0
1627636500000|2021-07-30 09:15:00|12500||12495||12500||12495||0
1627636510000|2021-07-30 09:15:10|12490||12495||12495||12490||100
1627636610000|2021-07-30 09:16:50|12500|12490|12510|12495|12510|12500|12500|12490|412
1627636620000|2021-07-30 09:17:00|12505||12505||12505||12505||0
1627636630000|2021-07-30 09:17:10|12500|12490|12500|12495|12510|12495|12495|12490|1200
1627636650000|2021-07-30 09:17:30|12505|12500|12505|12500|12505|12500|12505|12500|22
1627636660000|2021-07-30 09:17:40|12500|12495|12500|12490|12500|12495|12495|12485|1220
1627636670000|2021-07-30 09:17:50|12505|12495|12510|12500|12510|12505|12505|12495|99
1627636690000|2021-07-30 09:18:10|12515|12505|12520|12510|12520|12510|12515|12505|302
1627636700000|2021-07-30 09:18:20|12515|12505|12515|12505|12515|12510|12515|12505|140
1627636730000|2021-07-30 09:18:50|12510|12500|12510|12500|12510|12500|12510|12500|0
1627636750000|2021-07-30 09:19:10|12515|12505|12515|12505|12515|12505|12515|12500|60
1627636780000|2021-07-30 09:19:40|12510|12500|12505|12500|12510|12500|12505|12500|68
1627636790000|2021-07-30 09:19:50|12510||12510||12510||12510||87
1627636800000|2021-07-30 09:20:00|12505|12495|12485|12480|12505|12495|12485|12480|277
1627636810000|2021-07-30 09:20:10||12475||12475||12475||12475|19
1627636830000|2021-07-30 09:20:30||12480||12480||12480||12480|0
1627636850000|2021-07-30 09:20:50|12480|12475|12480|12470|12480|12475|12480|12470|50
1627636860000|2021-07-30 09:21:00|12485|12475|12485|12475|12485|12475|12485|12475|0
1627636920000|2021-07-30 09:22:00|12480|12470|12475|12470|12480|12470|12475|12470|125
1627636930000|2021-07-30 09:22:10|12480|12475|12480|12470|12485|12475|12480|12470|39
1627636940000|2021-07-30 09:22:20|12475||12480||12480||12475||0
1627636980000|2021-07-30 09:23:00|12485|12475|12485|12475|12485|12475|12485|12475|47
1627637000000|2021-07-30 09:23:20|12490|12480|12490|12480|12490|12485|12490|12480|192
1627637010000|2021-07-30 09:23:30||12475||12475||12475||12475|0
1627637020000|2021-07-30 09:23:40||12480||12480||12480||12480|0
1627637040000|2021-07-30 09:24:00||12475||12475||12480||12475|0
1627637060000|2021-07-30 09:24:20|12485|12480|12485|12480|12485|12480|12485|12480|0
1627637070000|2021-07-30 09:24:30|12480|12475|12475|12470|12480|12475|12475|12470|22
1627637110000|2021-07-30 09:25:10|12470|12465|12465|12455|12475|12465|12465|12455|101
1627637140000|2021-07-30 09:25:40|12460|12450|12455|12445|12460|12450|12455|12445|28
1627637150000|2021-07-30 09:25:50||12440||12440||12440||12440|0
1627637160000|2021-07-30 09:26:00|12460|12445|12460|12445|12460|12450|12460|12445|0
1627637170000|2021-07-30 09:26:10||12450||12450||12450||12450|0
1627637210000|2021-07-30 09:26:50|12465|12455|12465|12455|12465|12460|12460|12455|206
1627637220000|2021-07-30 09:27:00|12460|12450|12455|12445|12460|12450|12450|12440|469
1627637240000|2021-07-30 09:27:20|12450|12440|12450|12440|12450|12440|12450|12440|0
1627637250000|2021-07-30 09:27:30||12445||12440||12445||12440|0
1627637290000|2021-07-30 09:28:10|12445|12435|12440|12430|12445|12435|12440|12430|556
1627637300000|2021-07-30 09:28:20|12445|12435|12445|12435|12445|12435|12445|12435|62
1627637310000|2021-07-30 09:28:30||12430||12435||12435||12430|0
1627637320000|2021-07-30 09:28:40|12440|12430|12445|12435|12445|12435|12440|12430|39
1627637340000|2021-07-30 09:29:00|12440|12430|12445|12430|12445|12430|12440|12430|0
1627637360000|2021-07-30 09:29:20||12435||12430||12435||12430|0
1627637370000|2021-07-30 09:29:30||12435||12430||12435||12430|0
1627637380000|2021-07-30 09:29:40|12440||12440||12440||12440||0
1627637510000|2021-07-30 09:31:50|12435|12425|12435|12425|12435|12425|12430|12420|167
1627637530000|2021-07-30 09:32:10|12430|12420|12430|12420|12430|12420|12430|12420|0
1627637540000|2021-07-30 09:32:20|12435|12425|12435|12425|12435|12425|12435|12425|1
1627637600000|2021-07-30 09:33:20|12430|12420|12435|12425|12435|12425|12430|12420|50
1627637620000|2021-07-30 09:33:40|12430|12420|12430|12420|12430|12420|12430|12420|0
1627637710000|2021-07-30 09:35:10|12425|12415|12420|12410|12425|12415|12420|12410|102
1627637720000|2021-07-30 09:35:20|12415|12405|12415|12400|12415|12405|12415|12400|0
1627637740000|2021-07-30 09:35:40|12410|12405|12415|12405|12415|12405|12410|12405|78
1627637860000|2021-07-30 09:37:40|12410||12415||12415||12410||0
1627637890000|2021-07-30 09:38:10|12420|12410|12420|12410|12420|12415|12420|12410|365
1627637900000|2021-07-30 09:38:20|12415|12405|12415|12405|12415|12410|12415|12405|0
1627637940000|2021-07-30 09:39:00|12410|12400|12410|12400|12410|12400|12405|12400|78
1627638010000|2021-07-30 09:40:10|12415|12405|12415|12405|12420|12410|12415|12400|626
1627638020000|2021-07-30 09:40:20|12420|12410|12410|12400|12425|12415|12410|12400|486
1627638040000|2021-07-30 09:40:40|12405|12395|12400|12395|12405|12395|12400|12395|186
1627638050000|2021-07-30 09:40:50|12405|12400|12405|12395|12405|12400|12405|12395|0
1627638060000|2021-07-30 09:41:00|12410|12400|12405|12395|12415|12405|12405|12395|307
1627638090000|2021-07-30 09:41:30|12410|12400|12415|12400|12415|12400|12410|12400|36
1627638110000|2021-07-30 09:41:50|12410||12415||12415||12410||0
1627638130000|2021-07-30 09:42:10|12410|12395|12400|12395|12410|12395|12400|12395|0
1627638140000|2021-07-30 09:42:20|12405||12405||12405||12405||0
1627638160000|2021-07-30 09:42:40|12410|12400|12415|12400|12415|12400|12410|12400|0
1627638170000|2021-07-30 09:42:50||12405||12405||12405||12405|0
1627638200000|2021-07-30 09:43:20|12410||12415||12415||12410||0
1627638250000|2021-07-30 09:44:10|12410|12400|12415|12405|12415|12405|12410|12400|0
1627638300000|2021-07-30 09:45:00|12410|12400|12410|12400|12410|12400|12405|12395|92
1627638310000|2021-07-30 09:45:10|12405|12395|12405|12395|12405|12395|12395|12390|783
1627638320000|2021-07-30 09:45:20|12410|12400|12420|12410|12420|12410|12410|12400|484
1627638380000|2021-07-30 09:46:20|12415|12405|12415|12405|12415|12405|12415|12405|75
1627638390000|2021-07-30 09:46:30|12420|12410|12420|12410|12420|12410|12415|12410|25
1627638410000|2021-07-30 09:46:50|12425|12415|12440|12430|12440|12430|12425|12415|719
1627638420000|2021-07-30 09:47:00|12435|12425|12435|12425|12435|12425|12430|12425|2
1627638430000|2021-07-30 09:47:10||12420||12420||12420||12420|0
1627638440000|2021-07-30 09:47:20||12425||12425||12425||12425|0
1627638450000|2021-07-30 09:47:30|12430|12420|12425|12420|12430|12420|12425|12420|0
1627638470000|2021-07-30 09:47:50|12430|12425|12430|12425|12435|12425|12430|12425|15
1627638480000|2021-07-30 09:48:00||12420||12420||12420||12420|0
1627638500000|2021-07-30 09:48:20|12425|12425|12435|12425|12435|12425|12425|12420|646
1627638510000|2021-07-30 09:48:30||12420||12425||12425||12420|0
1627638520000|2021-07-30 09:48:40|12430|12430|12435|12430|12440|12430|12430|12430|309
1627638530000|2021-07-30 09:48:50|12440|12435|12440|12430|12445|12435|12440|12430|13
1627638600000|2021-07-30 09:50:00|12435|12425|12430|12420|12435|12425|12430|12420|935
1627638610000|2021-07-30 09:50:10|12435|12425|12435|12425|12435|12425|12430|12425|115
1627638620000|2021-07-30 09:50:20|12440||12435||12440||12435||0
1627638750000|2021-07-30 09:52:30|12430|12430|12440|12430|12440|12430|12430|12430|555
1627638760000|2021-07-30 09:52:40|12445|12435|12445|12435|12445|12435|12445|12435|63
1627638780000|2021-07-30 09:53:00|12450|12440|12455|12445|12455|12445|12450|12440|1065
1627638850000|2021-07-30 09:54:10|12450|12440|12445|12440|12450|12440|12445|12435|111
1627638860000|2021-07-30 09:54:20|12440|12435|12440|12435|12440|12435|12440|12435|130
1627638870000|2021-07-30 09:54:30|12435|12430|12440|12430|12440|12430|12435|12430|44
1627638890000|2021-07-30 09:54:50||12435||12435||12435||12435|0
1627638900000|2021-07-30 09:55:00||12430||12430||12430||12430|0
1627638920000|2021-07-30 09:55:20||12435||12435||12435||12435|0
1627638940000|2021-07-30 09:55:40|12435|12430|12435|12425|12435|12430|12430|12425|219
1627638950000|2021-07-30 09:55:50|12430||12430||12435||12430||0
1627638960000|2021-07-30 09:56:00||12420||12420||12420||12420|0
1627638980000|2021-07-30 09:56:20|12425|12415|12420|12410|12425|12415|12420|12410|17
1627639010000|2021-07-30 09:56:50||12415||12410||12415||12410|0
1627639060000|2021-07-30 09:57:40||12415||12410||12415||12410|0
1627639230000|2021-07-30 10:00:30||12415||12415||12415||12410|0
1627639240000|2021-07-30 10:00:40|12425|12420|12425|12415|12425|12420|12425|12415|265
1627639380000|2021-07-30 10:03:00|12430|12420|12430|12420|12430|12420|12430|12420|0
1627639410000|2021-07-30 10:03:30|12425|12415|12420|12410|12425|12415|12420|12410|320
1627639420000|2021-07-30 10:03:40|12415|12415|12415|12405|12415|12415|12410|12405|49
1627639440000|2021-07-30 10:04:00|12410|12400|12410|12400|12410|12400|12405|12400|71
1627639450000|2021-07-30 10:04:10|12415|12405|12425|12415|12425|12415|12415|12405|316
1627639470000|2021-07-30 10:04:30|12420|12410|12420|12410|12420|12415|12420|12410|167
1627639520000|2021-07-30 10:05:20|12415||12415||12415||12415||0
1627639530000|2021-07-30 10:05:30|12410|12405|12420|12410|12420|12410|12410|12405|52
1627639540000|2021-07-30 10:05:40||12405||12410||12410||12405|0
1627639550000|2021-07-30 10:05:50|12415|12405|12415|12405|12415|12405|12415|12405|0
1627639560000|2021-07-30 10:06:00|12410|12400|12410|12400|12415|12400|12410|12400|111
1627639590000|2021-07-30 10:06:30|12415|12405|12415|12405|12415|12405|12415|12405|342
1627639640000|2021-07-30 10:07:20|12420|12410|12425|12415|12425|12415|12420|12410|150
1627639660000|2021-07-30 10:07:40|12430|12420|12430|12420|12430|12420|12430|12420|0
1627639670000|2021-07-30 10:07:50||12415||12420||12420||12415|0
1627639680000|2021-07-30 10:08:00||12425||12420||12425||12420|0
1627639710000|2021-07-30 10:08:30|12435|12425|12435|12425|12435|12425|12430|12425|9
1627639720000|2021-07-30 10:08:40|12430|12420|12425|12415|12430|12420|12425|12415|103
1627639780000|2021-07-30 10:09:40|12420||12425||12425||12420||0
1627639800000|2021-07-30 10:10:00|12420||12425||12425||12420||69
1627639860000|2021-07-30 10:11:00|12420||12425||12425||12420||0
1627639920000|2021-07-30 10:12:00|12420|12410|12415|12405|12420|12410|12415|12405|27
1627639980000|2021-07-30 10:13:00|12410|12400|12410|12405|12410|12405|12410|12400|0
1627640030000|2021-07-30 10:13:50|12415|12410|12415|12405|12415|12410|12415|12405|328
1627640080000|2021-07-30 10:14:40|12420|12410|12430|12420|12430|12420|12420|12410|752
1627640110000|2021-07-30 10:15:10|12425|12415|12430|12420|12430|12420|12420|12415|52
1627640160000|2021-07-30 10:16:00|12425|12415|12425|12415|12425|12415|12420|12415|27
1627640170000|2021-07-30 10:16:10|12420|12410|12415|12405|12420|12410|12415|12405|3
1627640180000|2021-07-30 10:16:20|12420||12415||12420||12415||0
1627640190000|2021-07-30 10:16:30|12420|12410|12420|12410|12420|12410|12420|12410|38
1627640210000|2021-07-30 10:16:50|12415|12405|12415|12405|12415|12405|12415|12405|0
1627640230000|2021-07-30 10:17:10|12420|12410|12420|12410|12420|12410|12420|12410|87
1627640250000|2021-07-30 10:17:30|12415|12405|12420|12410|12420|12410|12415|12405|83
1627640290000|2021-07-30 10:18:10|12415||12420||12420||12415||0
1627640330000|2021-07-30 10:18:50|12415||12420||12420||12415||13
1627640380000|2021-07-30 10:19:40|12425|12415|12425|12415|12425|12415|12425|12415|82
1627640410000|2021-07-30 10:20:10|12430|12420|12430|12420|12430|12420|12425|12420|431
1627640430000|2021-07-30 10:20:30|12435|12425|12445|12435|12445|12435|12435|12425|136
1627640510000|2021-07-30 10:21:50|12440|12430|12435|12425|12440|12430|12435|12420|463
1627640730000|2021-07-30 10:25:30|12440|12430|12445|12435|12445|12435|12440|12430|621
1627640750000|2021-07-30 10:25:50||12430||12430||12430||12430|0
1627640760000|2021-07-30 10:26:00|12440|12425|12445|12435|12445|12435|12435|12425|0
1627640810000|2021-07-30 10:26:50||12440||12440||12440||12440|0
1627640820000|2021-07-30 10:27:00|12450||12450||12450||12450||91
1627640830000|2021-07-30 10:27:10|12455|12445|12450|12440|12455|12445|12450|12440|55
1627640840000|2021-07-30 10:27:20||12445||12440||12445||12440|25
1627640850000|2021-07-30 10:27:30|12445||12445||12445||12445||0
1627640860000|2021-07-30 10:27:40||12435||12435||12435||12435|47
1627640920000|2021-07-30 10:28:40|12450|12440|12450|12440|12450|12440|12445|12440|41
1627640930000|2021-07-30 10:28:50|12455|12445|12460|12450|12460|12450|12455|12445|589
1627640940000|2021-07-30 10:29:00|12455|12445|12450|12440|12455|12445|12450|12440|2
1627640960000|2021-07-30 10:29:20|12455|12445|12455|12445|12455|12445|12450|12445|0
1627641110000|2021-07-30 10:31:50|12450|12440|12455|12445|12455|12445|12450|12440|140
1627641130000|2021-07-30 10:32:10|12450|12440|12450|12440|12450|12440|12450|12440|0
1627641140000|2021-07-30 10:32:20|12445||12450||12450||12445||0
1627641190000|2021-07-30 10:33:10|12455|12445|12455|12445|12455|12445|12455|12445|144
1627641200000|2021-07-30 10:33:20|12460|12450|12465|12455|12465|12455|12460|12450|74
1627641220000|2021-07-30 10:33:40||12450||12455||12455||12450|0
1627641240000|2021-07-30 10:34:00|12460||12460||12460||12460||0
1627641280000|2021-07-30 10:34:40|12465||12465||12465||12465||41
1627641320000|2021-07-30 10:35:20|12470|12460|12470|12460|12470|12460|12470|12460|0
1627641340000|2021-07-30 10:35:40|12465|12455|12470|12460|12470|12460|12465|12455|50
1627641350000|2021-07-30 10:35:50|12465|12455|12470|12460|12470|12460|12465|12455|0
1627641460000|2021-07-30 10:37:40|12475|12465|12475|12465|12475|12465|12470|12460|572
1627641530000|2021-07-30 10:38:50|12470|12470|12470|12460|12470|12470|12465|12455|636
1627641540000|2021-07-30 10:39:00|12465|12455|12465|12455|12465|12455|12455|12450|150
1627641570000|2021-07-30 10:39:30||12460||12460||12460||12460|0
1627641590000|2021-07-30 10:39:50||12455||12455||12455||12455|11
1627641630000|2021-07-30 10:40:30||12460||12460||12460||12460|0
1627641670000|2021-07-30 10:41:10||12455||12460||12460||12455|60
1627641680000|2021-07-30 10:41:20|12460|12455|12465|12450|12465|12455|12460|12450|59
1627641690000|2021-07-30 10:41:30||12455||12455||12455||12455|0
1627641710000|2021-07-30 10:41:50|12460||12460||12460||12460||0
1627641730000|2021-07-30 10:42:10|12465||12465||12465||12465||35
1627641900000|2021-07-30 10:45:00||12460||12460||12460||12460|0
1627641910000|2021-07-30 10:45:10|12470|12465|12470|12460|12470|12465|12465|12455|431
1627641920000|2021-07-30 10:45:20|12475|12465|12470|12465|12475|12465|12470|12460|0
1627641940000|2021-07-30 10:45:40|12475||12475||12475||12475||0
1627641950000|2021-07-30 10:45:50||12470||12470||12470||12465|0
1627642020000|2021-07-30 10:47:00|12470|12465|12475|12465|12475|12465|12470|12465|36
1627642040000|2021-07-30 10:47:20||12470||12465||12470||12465|0
1627642060000|2021-07-30 10:47:40||12470||12470||12470||12470|0
1627642070000|2021-07-30 10:47:50|12480||12480||12480||12480||38
1627642100000|2021-07-30 10:48:20||12475||12475||12475||12470|108
1627642110000|2021-07-30 10:48:30||12470||12470||12470||12470|25
1627642150000|2021-07-30 10:49:10|12485|12475|12485|12475|12485|12475|12485|12475|100
1627642220000|2021-07-30 10:50:20|12490|12480|12495|12485|12495|12485|12490|12480|145
1627642260000|2021-07-30 10:51:00||12490||12485||12490||12485|63
1627642360000|2021-07-30 10:52:40|12500|12490|12500|12490|12500|12490|12500|12490|71
1627642420000|2021-07-30 10:53:40||12495||12490||12495||12490|126
1627642440000|2021-07-30 10:54:00|12505|12495|12500|12495|12505|12495|12500|12495|185
1627642450000|2021-07-30 10:54:10|12505|12500|12505|12500|12505|12500|12505|12500|30
1627642460000|2021-07-30 10:54:20|12510|12495|12505|12500|12510|12500|12500|12495|111
1627642490000|2021-07-30 10:54:50|12510|12505|12515|12505|12520|12510|12510|12505|125
1627642500000|2021-07-30 10:55:00|12520|12510|12520|12510|12520|12510|12520|12510|100
1627642530000|2021-07-30 10:55:30||12515||12510||12515||12510|0
1627642590000|2021-07-30 10:56:30||12515||12515||12515||12515|0
1627642620000|2021-07-30 10:57:00|12515|12510|12515|12505|12520|12510|12515|12505|161
1627642630000|2021-07-30 10:57:10|12520||12515||12520||12515||0
1627642640000|2021-07-30 10:57:20|12520|12510|12520|12510|12520|12510|12520|12510|124
1627642650000|2021-07-30 10:57:30|12515|12505|12515|12505|12520|12505|12515|12505|14
1627642660000|2021-07-30 10:57:40|12510|12500|12515|12505|12515|12505|12510|12500|51
1627642750000|2021-07-30 10:59:10|12510||12510||12510||12510||0
1627642760000|2021-07-30 10:59:20||12500||12505||12505||12500|100
1627642770000|2021-07-30 10:59:30|12505|12500|12505|12500|12505|12500|12505|12500|4
1627642940000|2021-07-30 11:02:20|12510|12495|12510|12500|12515|12500|12510|12490|4561
1627643050000|2021-07-30 11:04:10|12505|12495|12500|12490|12505|12495|12500|12490|176
1627643060000|2021-07-30 11:04:20|12495|12485|12495|12485|12495|12485|12495|12485|0
1627643090000|2021-07-30 11:04:50|12500|12490|12500|12490|12505|12495|12500|12490|166
1627643100000|2021-07-30 11:05:00|12505|12495|12500|12490|12505|12500|12495|12490|740
1627643110000|2021-07-30 11:05:10|12505|12495|12500|12495|12505|12495|12500|12495|0
1627643120000|2021-07-30 11:05:20|12495|12490|12495|12490|12495|12490|12495|12490|24
1627643130000|2021-07-30 11:05:30|12500||12500||12500||12500||0
1627643180000|2021-07-30 11:06:20|12495||12500||12500||12495||0
1627643210000|2021-07-30 11:06:50|12495|12485|12500|12495|12505|12495|12490|12485|633
1627643220000|2021-07-30 11:07:00||12490||12490||12490||12490|0
1627643230000|2021-07-30 11:07:10|12505|12495|12505|12495|12505|12500|12505|12495|222
1627643240000|2021-07-30 11:07:20|12500|12490|12495|12485|12500|12495|12495|12485|4
1627643350000|2021-07-30 11:09:10|12490|12480|12490|12480|12490|12480|12485|12475|235
1627643410000|2021-07-30 11:10:10|12495|12485|12490|12485|12495|12485|12490|12485|213
1627643420000|2021-07-30 11:10:20||12480||12480||12480||12480|0
1627643460000|2021-07-30 11:11:00||12485||12485||12485||12485|0
1627643470000|2021-07-30 11:11:10|12495|12490|12495|12490|12500|12490|12495|12490|42
1627643510000|2021-07-30 11:11:50|12490|12485|12495|12485|12495|12485|12490|12480|181
1627643520000|2021-07-30 11:12:00|12500|12490|12500|12490|12500|12490|12500|12490|190
1627643540000|2021-07-30 11:12:20|12495|12485|12495|12485|12495|12490|12495|12485|0
1627643580000|2021-07-30 11:13:00|12490|12480|12490|12480|12490|12480|12490|12480|0
1627643590000|2021-07-30 11:13:10|12485|12475|12485|12475|12485|12475|12485|12475|25
1627643630000|2021-07-30 11:13:50|12480|12480|12485|12475|12485|12480|12480|12475|50
1627643750000|2021-07-30 11:15:50|12480||12480||12480||12480||0
1627643770000|2021-07-30 11:16:10|12475|12470|12475|12470|12475|12470|12475|12470|33
1627643790000|2021-07-30 11:16:30|12480|12475|12485|12475|12485|12475|12480|12475|0
1627643890000|2021-07-30 11:18:10|12480||12485||12485||12480||0
1627643940000|2021-07-30 11:19:00|12480|12470|12480|12470|12480|12475|12480|12470|0
1627644000000|2021-07-30 11:20:00|12485|12475|12485|12475|12485|12475|12485|12475|26
1627644070000|2021-07-30 11:21:10||12480||12480||12480||12480|3
1627644110000|2021-07-30 11:21:50|12490|12485|12490|12485|12490|12485|12490|12485|103
1627644160000|2021-07-30 11:22:40|12495|12490|12495|12490|12500|12490|12495|12490|33
1627644200000|2021-07-30 11:23:20|12490|12485|12490|12485|12490|12490|12490|12485|173
1627644230000|2021-07-30 11:23:50|12485|12480|12490|12480|12490|12480|12485|12480|201
1627644330000|2021-07-30 11:25:30||12485||12480||12485||12480|0
1627644380000|2021-07-30 11:26:20|12495|12485|12495|12480|12495|12490|12495|12480|127
1627644400000|2021-07-30 11:26:40|12490|12485|12490|12485|12490|12485|12490|12485|0
1627644410000|2021-07-30 11:26:50||12480||12480||12480||12480|0
1627644490000|2021-07-30 11:28:10||12485||12485||12485||12485|0
1627644520000|2021-07-30 11:28:40|12495|12490|12495|12490|12495|12490|12495|12485|17
1627644530000|2021-07-30 11:28:50|12500||12500||12500||12495||350
1627644670000|2021-07-30 11:31:10|12495|12495|12515|12505|12515|12505|12495|12495|863
1627644680000|2021-07-30 11:31:20|12520|12510|12520|12510|12520|12510|12520|12510|112
1627644700000|2021-07-30 11:31:40|12515|12505|12510|12500|12515|12505|12505|12500|325
1627644760000|2021-07-30 11:32:40|12515|12505|12520|12510|12525|12510|12515|12505|387
1627644770000|2021-07-30 11:32:50|12525|12515|12535|12525|12535|12525|12525|12515|844
1627644780000|2021-07-30 11:33:00|12530|12520|12535|12520|12535|12525|12525|12520|104
1627644790000|2021-07-30 11:33:10|12525||12525||12525||12525||0
1627644840000|2021-07-30 11:34:00|12530||12525||12530||12525||47
1627644870000|2021-07-30 11:34:30|||||||||1
1627644880000|2021-07-30 11:34:40|12530|12525|12535|12525|12535|12525|12530|12525|73
1627644900000|2021-07-30 11:35:00|12530||12535||12535||12530||100
1627644960000|2021-07-30 11:36:00|12540|12530|12545|12535|12545|12535|12540|12530|751
1627644970000|2021-07-30 11:36:10|12540|12530|12540|12530|12540|12530|12535|12530|155
1627645020000|2021-07-30 11:37:00|12535|12525|12535|12520|12535|12530|12530|12520|150
1627645030000|2021-07-30 11:37:10||12525||12525||12525||12525|0
1627645040000|2021-07-30 11:37:20||12520||12520||12520||12520|0
1627645070000|2021-07-30 11:37:50|12530||12530||12530||12530||0
1627645090000|2021-07-30 11:38:10|12525|12515|12510|12505|12525|12515|12510|12505|201
1627645110000|2021-07-30 11:38:30|12505|12500|12510|12500|12510|12505|12505|12500|98
1627645170000|2021-07-30 11:39:30|12515|12505|12525|12510|12525|12515|12515|12505|595
1627645180000|2021-07-30 11:39:40|12520|12505|12520|12510|12520|12510|12515|12505|50
1627645190000|2021-07-30 11:39:50|||||||||5
1627645230000|2021-07-30 11:40:30|12515||12520||12520||12515||21
1627645370000|2021-07-30 11:42:50|12525|12515|12530|12520|12530|12520|12520|12515|246
1627645580000|2021-07-30 11:46:20|12535|12525|12540|12530|12540|12530|12530|12525|446
1627645590000|2021-07-30 11:46:30|12535|12525|12530|12520|12535|12530|12530|12520|184
1627645600000|2021-07-30 11:46:40|12535|12525|12535|12525|12535|12525|12535|12525|24
1627645660000|2021-07-30 11:47:40|12530|12520|12535|12525|12535|12525|12530|12520|25
1627645670000|2021-07-30 11:47:50|12530|12520|12530|12520|12530|12520|12525|12515|124
1627645680000|2021-07-30 11:48:00|12535|12525|12545|12540|12550|12540|12535|12525|822
1627645690000|2021-07-30 11:48:10|12540|12535|12545|12535|12545|12540|12540|12535|7
1627645740000|2021-07-30 11:49:00|12550|12540|12550|12545|12555|12545|12550|12540|124
1627645780000|2021-07-30 11:49:40|12545|12540|12550|12540|12550|12540|12545|12535|70
1627645840000|2021-07-30 11:50:40|12545|12535|12545|12535|12545|12535|12545|12535|101
1627645890000|2021-07-30 11:51:30|12540||12540||12540||12540||0
1627645900000|2021-07-30 11:51:40|12535|12530|12540|12530|12540|12530|12535|12530|29
1627645980000|2021-07-30 11:53:00|12545|12535|12545|12535|12545|12535|12540|12530|0
1627645990000|2021-07-30 11:53:10|12540||12540||12540||12540||0
1627646010000|2021-07-30 11:53:30|12545||12540||12545||12540||59
1627646020000|2021-07-30 11:53:40||12530||12535||12535||12530|0
1627646080000|2021-07-30 11:54:40|12545|12540|12550|12540|12550|12540|12545|12540|67
1627646100000|2021-07-30 11:55:00|12545||12550||12550||12545||0
1627646110000|2021-07-30 11:55:10|12545||12550||12550||12545||0
1627646120000|2021-07-30 11:55:20|12545|12535|12545|12540|12550|12540|12540|12535|64
1627646160000|2021-07-30 11:56:00|12540|12535|12545|12535|12545|12535|12540|12535|44
1627646210000|2021-07-30 11:56:50|12540||12545||12545||12540||0
1627646220000|2021-07-30 11:57:00|12540||12540||12540||12540||0
1627646240000|2021-07-30 11:57:20|12535|12530|12535|12525|12535|12530|12535|12525|122
1627646270000|2021-07-30 11:57:50|12530|12520|12530|12520|12530|12520|12530|12520|81
1627646310000|2021-07-30 11:58:30|12535|12525|12540|12530|12540|12530|12535|12525|146
1627646340000|2021-07-30 11:59:00|12535|12525|12535|12525|12535|12525|12530|12525|102
1627646350000|2021-07-30 11:59:10|12540|12530|12540|12530|12540|12530|12540|12530|0
1627646380000|2021-07-30 11:59:40|12535|12525|12535|12525|12535|12525|12535|12525|0
1627646400000|2021-07-30 12:00:00|12540|12530|12540|12530|12540|12530|12540|12530|0
1627646410000|2021-07-30 12:00:10|12535||12535||12535||12535||0
1627646430000|2021-07-30 12:00:30||12525||12525||12525||12525|0
1627646460000|2021-07-30 12:01:00||12530||12530||12530||12530|0
1627646500000|2021-07-30 12:01:40||12525||12525||12525||12525|36
1627646520000|2021-07-30 12:02:00|12530|12520|12530|12520|12530|12520|12530|12520|0
1627646580000|2021-07-30 12:03:00|12535|12525|12540|12530|12540|12530|12535|12525|205
1627646600000|2021-07-30 12:03:20|12535|12525|12535|12530|12535|12530|12535|12525|34
1627646610000|2021-07-30 12:03:30|12540||12540||12540||12540||0
1627646620000|2021-07-30 12:03:40|12535|12525|12535|12525|12535|12525|12535|12525|0
1627646720000|2021-07-30 12:05:20|12530|12520|12525|12520|12530|12520|12525|12520|251
1627646740000|2021-07-30 12:05:40|12530|12525|12530|12520|12530|12525|12530|12520|65
1627646760000|2021-07-30 12:06:00||12525||12525||12525||12525|0
1627646800000|2021-07-30 12:06:40|12525|12520|12525|12520|12525|12520|12525|12520|73
1627646870000|2021-07-30 12:07:50|12530||12530||12530||12530||301
1627647080000|2021-07-30 12:11:20|12525|12515|12515|12510|12525|12515|12515|12510|239
1627647090000|2021-07-30 12:11:30|12510|12505|12515|12505|12515|12505|12510|12505|138
1627647140000|2021-07-30 12:12:20|12510|12500|12510|12500|12510|12500|12510|12500|23
1627647220000|2021-07-30 12:13:40|12505|12495|12515|12505|12515|12510|12495|12490|1867
1627647240000|2021-07-30 12:14:00|12510||12510||12515||12510||75
1627647250000|2021-07-30 12:14:10|12515||12515||12515||12515||0
1627647270000|2021-07-30 12:14:30|12510||12510||12510||12510||0
1627647290000|2021-07-30 12:14:50|12505|12500|12505|12495|12510|12505|12505|12495|194
1627647320000|2021-07-30 12:15:20||12500||12495||12500||12495|0
1627647330000|2021-07-30 12:15:30||12500||12500||12500||12500|0
1627647350000|2021-07-30 12:15:50||12495||12495||12495||12495|22
1627647390000|2021-07-30 12:16:30||12500||12500||12500||12500|0
1627647410000|2021-07-30 12:16:50|12510|12505|12510|12500|12515|12505|12510|12500|122
1627647420000|2021-07-30 12:17:00|12515||12510||12515||12510||0
1627647490000|2021-07-30 12:18:10|||||||||50
1627647500000|2021-07-30 12:18:20|12505|12495|12505|12495|12505|12495|12505|12495|25
1627647630000|2021-07-30 12:20:30|12500|12490|12505|12495|12505|12495|12490|12485|441
1627647640000|2021-07-30 12:20:40|12500|12490|12500|12490|12500|12490|12500|12490|0
1627647790000|2021-07-30 12:23:10|12495|12485|12505|12495|12505|12500|12495|12485|196
1627647800000|2021-07-30 12:23:20|12510|12500|12510|12500|12510|12500|12510|12500|134
1627647850000|2021-07-30 12:24:10|12515|12505|12510|12500|12515|12505|12510|12500|219
1627647870000|2021-07-30 12:24:30|12505|12495|12495|12485|12505|12495|12495|12485|201
1627647900000|2021-07-30 12:25:00|12490|12480|12490|12480|12490|12480|12490|12480|124
1627647910000|2021-07-30 12:25:10|12485||12485||12485||12485||0
1627647930000|2021-07-30 12:25:30|12490|12485|12490|12480|12490|12485|12490|12480|60
1627647940000|2021-07-30 12:25:40|12495|12485|12495|12485|12495|12485|12495|12485|0
1627648020000|2021-07-30 12:27:00|12490||12490||12490||12490||0
1627648040000|2021-07-30 12:27:20|12495|12490|12500|12490|12500|12490|12495|12490|0
1627648050000|2021-07-30 12:27:30|12495||12500||12500||12495||0
1627648080000|2021-07-30 12:28:00|12495|12495|12500|12490|12500|12495|12495|12490|10
1627648300000|2021-07-30 12:31:40|12495||12495||12495||12495||50
1627648320000|2021-07-30 12:32:00|12500||12500||12500||12500||0
1627648340000|2021-07-30 12:32:20|12505|12495|12505|12495|12505|12495|12505|12495|140
1627648360000|2021-07-30 12:32:40|12500||12500||12505||12500||0
1627648370000|2021-07-30 12:32:50|12505||12505||12505||12505||0
1627648420000|2021-07-30 12:33:40|12510|12500|12515|12510|12515|12510|12510|12500|298
1627648430000|2021-07-30 12:33:50|12520|12505|12510|12505|12520|12505|12510|12505|194
1627648440000|2021-07-30 12:34:00|12505|12500|12510|12500|12510|12500|12505|12495|115
1627648540000|2021-07-30 12:35:40|12515|12505|12520|12510|12520|12510|12510|12505|149
1627648590000|2021-07-30 12:36:30||12515||12515||12515||12515|0
1627648630000|2021-07-30 12:37:10|||||||||13
1627648650000|2021-07-30 12:37:30|12515|12510|12520|12510|12520|12510|12515|12505|42
1627648670000|2021-07-30 12:37:50|12525|12515|12525|12510|12525|12515|12525|12510|0
1627648680000|2021-07-30 12:38:00||12515||12515||12515||12515|0
1627648720000|2021-07-30 12:38:40|12515|12510|12520|12510|12520|12510|12515|12510|36
1627648800000|2021-07-30 12:40:00|12525|12515|12520|12515|12525|12515|12520|12515|0
1627648810000|2021-07-30 12:40:10|12515|12510|12520|12510|12520|12510|12515|12510|21
1627648820000|2021-07-30 12:40:20|12515||12520||12520||12515||23
1627648920000|2021-07-30 12:42:00|12515||12520||12520||12515||25
1627649010000|2021-07-30 12:43:30|12515||12520||12520||12515||50
1627649060000|2021-07-30 12:44:20|12515|12505|12515|12505|12515|12505|12510|12505|71
1627649080000|2021-07-30 12:44:40|12510||12515||12515||12510||203
1627649160000|2021-07-30 12:46:00|12520|12510|12515|12505|12520|12515|12515|12505|414
1627649180000|2021-07-30 12:46:20|12510|12500|12510|12505|12510|12505|12510|12500|249
1627649220000|2021-07-30 12:47:00|12515||12515||12515||12515||92
1627649270000|2021-07-30 12:47:50|12520|12510|12530|12520|12530|12520|12520|12510|661
1627649290000|2021-07-30 12:48:10|12525||12530||12530||12525||41
1627649310000|2021-07-30 12:48:30|12535|12525|12535|12525|12535|12525|12530|12525|60
1627649350000|2021-07-30 12:49:10|12540|12530|12540|12530|12540|12530|12540|12530|143
1627649430000|2021-07-30 12:50:30||12535||12530||12535||12530|0
1627649450000|2021-07-30 12:50:50|12535|12525|12530|12520|12535|12525|12525|12515|289
1627649460000|2021-07-30 12:51:00|12525|12515|12520|12515|12525|12515|12520|12510|29
1627649470000|2021-07-30 12:51:10|12515|12510|12520|12505|12520|12510|12515|12505|4
1627649480000|2021-07-30 12:51:20||12510||12510||12510||12510|0
1627649490000|2021-07-30 12:51:30|12515|12505|12515|12505|12515|12505|12515|12505|0
1627649510000|2021-07-30 12:51:50|12510|12500|12510|12500|12510|12500|12510|12500|0
1627649520000|2021-07-30 12:52:00||12505||12505||12505||12505|0
1627649550000|2021-07-30 12:52:30||12500||12500||12500||12500|16
1627649580000|2021-07-30 12:53:00|12505||12505||12505||12505||0
1627649590000|2021-07-30 12:53:10|12500|12495|12500|12490|12500|12495|12500|12485|33
1627649610000|2021-07-30 12:53:30|12505|12495|12510|12500|12510|12505|12505|12495|159
1627649620000|2021-07-30 12:53:40|12515|12505|12520|12510|12520|12510|12515|12505|0
1627649630000|2021-07-30 12:53:50||12505||12505||12505||12505|0
1627649650000|2021-07-30 12:54:10||12510||12510||12510||12510|0
1627649700000|2021-07-30 12:55:00|12525|12515|12515|12505|12525|12515|12510|12500|36
1627649810000|2021-07-30 12:56:50|12520|12510|12520|12510|12520|12510|12520|12505|91
1627649870000|2021-07-30 12:57:50|12515|12505|12515|12505|12520|12505|12515|12505|50
1627649880000|2021-07-30 12:58:00|12520|12510|12515|12510|12520|12510|12515|12510|0
1627649930000|2021-07-30 12:58:50|12510|12505|12510|12505|12515|12505|12510|12505|3
1627649940000|2021-07-30 12:59:00|12505|12500|12510|12500|12510|12505|12505|12500|178
1627649950000|2021-07-30 12:59:10|12505|12495|12505|12495|12505|12495|12500|12495|40
1627650130000|2021-07-30 13:02:10||12500||12495||12500||12495|0
1627650140000|2021-07-30 13:02:20|12510|12500|12515|12505|12515|12505|12510|12500|96
1627650180000|2021-07-30 13:03:00||12510||12505||12510||12505|0
1627650220000|2021-07-30 13:03:40|12520|12510|12520|12510|12520|12515|12520|12510|206
1627650310000|2021-07-30 13:05:10|12515|12505|12515|12505|12515|12505|12515|12505|67
1627650360000|2021-07-30 13:06:00||12510||12505||12510||12505|0
1627650370000|2021-07-30 13:06:10|12520|12510|12520|12510|12520|12510|12520|12510|0
1627650380000|2021-07-30 13:06:20|12515|12505|12510|12505|12515|12505|12510|12505|102
1627650410000|2021-07-30 13:06:50|12505|12500|12515|12505|12515|12505|12500|12495|808
1627650420000|2021-07-30 13:07:00|12510||12510||12515||12510||74
1627650430000|2021-07-30 13:07:10|12505|12500|12510|12500|12510|12500|12505|12500|157
1627650450000|2021-07-30 13:07:30|12505||12505||12505||12505||0
1627650460000|2021-07-30 13:07:40||12495||12495||12495||12495|18
1627650480000|2021-07-30 13:08:00|12500|12500|12505|12500|12505|12500|12500|12500|26
1627650490000|2021-07-30 13:08:10||12495||12500||12500||12495|0
1627650520000|2021-07-30 13:08:40|12510|12505|12515|12505|12515|12505|12510|12505|55
1627650530000|2021-07-30 13:08:50|12510|12510|12515|12510|12515|12510|12510|12510|23
1627650550000|2021-07-30 13:09:10|12520|12515|12520|12515|12520|12515|12520|12510|75
1627650580000|2021-07-30 13:09:40|12525||12525||12525||12525||78
1627650600000|2021-07-30 13:10:00|12530|12520|12525|12520|12530|12520|12525|12520|0
1627650610000|2021-07-30 13:10:10||12515||12515||12515||12515|34
1627650760000|2021-07-30 13:12:40|12520|12520|12530|12520|12530|12520|12520|12520|181
1627650780000|2021-07-30 13:13:00|12535|12525|12530|12525|12535|12525|12530|12520|347
1627650790000|2021-07-30 13:13:10|12525|12520|12530|12520|12530|12520|12525|12520|29
1627650980000|2021-07-30 13:16:20|12535|12525|12535|12530|12535|12530|12535|12525|310
1627650990000|2021-07-30 13:16:30|12530|12525|12530|12525|12530|12525|12530|12525|26
1627651040000|2021-07-30 13:17:20|12535|12530|12535|12530|12535|12530|12535|12530|54
1627651080000|2021-07-30 13:18:00||12525||12525||12525||12525|4
1627651100000|2021-07-30 13:18:20|12530||12530||12530||12530||0
1627651110000|2021-07-30 13:18:30|12535|12520|12530|12525|12535|12525|12530|12520|150
1627651120000|2021-07-30 13:18:40|||||||||6
1627651150000|2021-07-30 13:19:10||12520||12520||12520||12520|40
1627651180000|2021-07-30 13:19:40||12525||12525||12525||12525|108
1627651280000|2021-07-30 13:21:20|12535|12530|12535|12530|12535|12530|12535|12530|6
1627651300000|2021-07-30 13:21:40|12530|12525|12535|12525|12535|12525|12530|12525|1
1627651570000|2021-07-30 13:26:10||12530||12530||12530||12530|72
1627651580000|2021-07-30 13:26:20||12525||12525||12525||12525|0
1627651610000|2021-07-30 13:26:50||12530||12525||12530||12525|12
1627651640000|2021-07-30 13:27:20|12540|12530|12535|12530|12545|12535|12535|12530|12
1627651650000|2021-07-30 13:27:30||12525||12525||12525||12525|63
1627651740000|2021-07-30 13:29:00|12530|12520|12535|12525|12535|12525|12530|12520|190
1627651800000|2021-07-30 13:30:00|12530|12520|12520|12510|12530|12520|12515|12510|197
1627651810000|2021-07-30 13:30:10|12515|12505|12510|12500|12520|12505|12510|12500|238
1627651820000|2021-07-30 13:30:20|12515|12505|12520|12510|12520|12510|12510|12505|331
1627651840000|2021-07-30 13:30:40|12515||12520||12520||12515||0
1627651850000|2021-07-30 13:30:50|12525|12515|12525|12515|12530|12525|12520|12515|504
1627651860000|2021-07-30 13:31:00|12530|12520|12530|12525|12530|12525|12520|12510|542
1627651870000|2021-07-30 13:31:10|12535|12530|12550|12540|12550|12540|12535|12530|302
1627651880000|2021-07-30 13:31:20|12545|12545|12550|12540|12550|12545|12540|12530|143
1627651890000|2021-07-30 13:31:30|12545|12535|12545|12535|12545|12535|12545|12535|0
1627651900000|2021-07-30 13:31:40|12550|12540|12550|12535|12550|12540|12545|12535|0
1627651910000|2021-07-30 13:31:50||12540||12540||12540||12540|0
1627651920000|2021-07-30 13:32:00|12545|12535|12545|12535|12550|12540|12545|12535|95
1627651930000|2021-07-30 13:32:10|12540|12530|12540|12535|12540|12535|12540|12530|216
1627651940000|2021-07-30 13:32:20|12535|12530|12545|12535|12545|12535|12535|12530|66
1627651950000|2021-07-30 13:32:30|12540|12530|12540|12530|12540|12530|12540|12530|50
1627651960000|2021-07-30 13:32:40|12535|12525|12535|12525|12535|12530|12535|12525|81
1627651980000|2021-07-30 13:33:00|12540|12530|12540|12530|12540|12530|12540|12525|0
1627651990000|2021-07-30 13:33:10|12545|12535|12540|12535|12545|12535|12540|12530|5
1627652000000|2021-07-30 13:33:20|12545||12545||12545||12545||48
1627652010000|2021-07-30 13:33:30|12540|12530|12540|12530|12540|12530|12540|12530|30
1627652020000|2021-07-30 13:33:40|12535||12540||12540||12535||142
1627652040000|2021-07-30 13:34:00|12535|12525|12540|12530|12540|12535|12530|12525|450
1627652050000|2021-07-30 13:34:10|12545|12535|12545|12535|12545|12540|12545|12535|146
1627652060000|2021-07-30 13:34:20||12540||12535||12540||12535|100
1627652070000|2021-07-30 13:34:30|12550|12540|12540|12535|12550|12540|12540|12535|299
1627652080000|2021-07-30 13:34:40|12545||12540||12545||12540||0
1627652090000|2021-07-30 13:34:50|12545|12540|12550|12540|12550|12540|12545|12540|144
1627652100000|2021-07-30 13:35:00|12545|12535|12545|12535|12545|12535|12545|12535|0
1627652130000|2021-07-30 13:35:30|12550|12540|12550|12540|12550|12540|12550|12540|0
1627652140000|2021-07-30 13:35:40|12545|12535|12545|12535|12545|12535|12545|12535|0
1627652150000|2021-07-30 13:35:50|12550|12540|12545|12535|12550|12540|12545|12535|161
1627652160000|2021-07-30 13:36:00|12550|12540|12550|12545|12550|12545|12550|12540|207
1627652190000|2021-07-30 13:36:30|12545|12540|12545|12540|12545|12540|12545|12540|34
1627652200000|2021-07-30 13:36:40|12540|12535|12545|12540|12545|12540|12540|12535|245
1627652230000|2021-07-30 13:37:10|12540|12535|12545|12535|12545|12535|12540|12535|102
1627652250000|2021-07-30 13:37:30|12540|12530|12540|12530|12540|12530|12535|12530|163
1627652260000|2021-07-30 13:37:40|12545|12535|12550|12540|12550|12540|12540|12535|425
1627652310000|2021-07-30 13:38:30|12545|12535|12540|12530|12545|12535|12540|12530|395
1627652340000|2021-07-30 13:39:00|12535||12540||12540||12535||0
1627652360000|2021-07-30 13:39:20|12545|12535|12545|12535|12545|12540|12545|12535|623
1627652430000|2021-07-30 13:40:30|12540|12530|12540|12530|12540|12530|12540|12530|507
1627652490000|2021-07-30 13:41:30|12535|12525|12535|12530|12535|12530|12535|12525|300
1627652510000|2021-07-30 13:41:50|12540||12540||12540||12540||0
1627652520000|2021-07-30 13:42:00|12535||12535||12535||12535||0
1627652530000|2021-07-30 13:42:10|12530|12525|12530|12525|12530|12525|12530|12520|245
1627652560000|2021-07-30 13:42:40|12535|12530|12535|12525|12535|12530|12535|12525|746
1627652630000|2021-07-30 13:43:50|12530|12520|12530|12520|12530|12520|12525|12520|571
1627652650000|2021-07-30 13:44:10|||||||||27
1627652660000|2021-07-30 13:44:20|12535|12525|12540|12530|12540|12530|12530|12525|303
1627652680000|2021-07-30 13:44:40||12535||12530||12535||12530|210
1627652700000|2021-07-30 13:45:00|12545|12535|12550|12540|12550|12540|12545|12535|400
1627652710000|2021-07-30 13:45:10|12555|12545|12555|12545|12555|12545|12550|12545|857
1627652720000|2021-07-30 13:45:20|12560|12550|12560|12555|12560|12555|12560|12550|294
1627652750000|2021-07-30 13:45:50|12565||12565||12570||12565||131
1627652800000|2021-07-30 13:46:40|12560|12550|12555|12545|12560|12555|12550|12545|924
1627652830000|2021-07-30 13:47:10|12550|12540|12540|12530|12550|12540|12535|12530|777
1627652840000|2021-07-30 13:47:20|12535|12525|12535|12525|12535|12530|12535|12525|273
1627652860000|2021-07-30 13:47:40|12530|12520|12530|12520|12530|12520|12530|12520|119
1627652870000|2021-07-30 13:47:50|12525|12515|12520|12515|12525|12515|12520|12510|61
1627652880000|2021-07-30 13:48:00||12510||12515||12515||12510|25
1627652890000|2021-07-30 13:48:10|12525|12520|12525|12515|12525|12520|12525|12515|427
1627652930000|2021-07-30 13:48:50|12520|12510|12515|12505|12520|12510|12510|12505|466
1627653020000|2021-07-30 13:50:20|12520|12510|12530|12525|12530|12525|12520|12510|951
1627653030000|2021-07-30 13:50:30|12525|12520|12525|12520|12530|12525|12525|12515|224
1627653040000|2021-07-30 13:50:40|12530||12525||12530||12525||108
1627653050000|2021-07-30 13:50:50|12530||12530||12530||12530||48
1627653060000|2021-07-30 13:51:00|12535|12525|12540|12530|12540|12530|12535|12525|256
1627653140000|2021-07-30 13:52:20|12535||12535||12540||12535||106
1627653150000|2021-07-30 13:52:30|||||||||2
1627653160000|2021-07-30 13:52:40|12530|12525|12530|12520|12535|12525|12525|12520|113
1627653170000|2021-07-30 13:52:50|||||||||2
1627653200000|2021-07-30 13:53:20|||||||||1
1627653210000|2021-07-30 13:53:30|12525|12515|12520|12510|12525|12515|12520|12510|66
1627653300000|2021-07-30 13:55:00|12525|12515|12525|12520|12530|12525|12525|12515|543
1627653310000|2021-07-30 13:55:10|12530||12530||12530||12530||47
1627653320000|2021-07-30 13:55:20||12525||12525||12525||12520|12
1627653330000|2021-07-30 13:55:30|12535|12530|12540|12530|12540|12530|12535|12530|32
1627653340000|2021-07-30 13:55:40|12535|12535|12550|12540|12550|12540|12535|12535|115
1627653370000|2021-07-30 13:56:10|12545|12535|12540|12535|12545|12535|12535|12530|575
1627653390000|2021-07-30 13:56:30|12545|12530|12550|12540|12550|12540|12540|12530|535
1627653400000|2021-07-30 13:56:40|12545|12535|12535|12525|12545|12535|12530|12525|706
1627653410000|2021-07-30 13:56:50|12530|12520|12530|12520|12530|12520|12530|12520|46
1627653450000|2021-07-30 13:57:30|12525|12515|12520|12510|12525|12515|12520|12510|175
1627653460000|2021-07-30 13:57:40|12515|12505|12520|12510|12520|12510|12515|12505|0
1627653540000|2021-07-30 13:59:00|12525|12515|12535|12530|12540|12530|12520|12515|852
1627653550000|2021-07-30 13:59:10||12525||12530||12530||12525|155
1627653570000|2021-07-30 13:59:30||12525||12525||12525||12525|2
1627653620000|2021-07-30 14:00:20|12530|12520|12530|12520|12530|12520|12530|12520|86
1627653650000|2021-07-30 14:00:50|12535|12525|12535|12525|12535|12530|12530|12520|127
1627653680000|2021-07-30 14:01:20|12530|12520|12530|12520|12530|12520|12530|12520|0
1627653710000|2021-07-30 14:01:50|12535|12525|12535|12530|12535|12530|12530|12525|153
1627653720000|2021-07-30 14:02:00|12540|12535|12540|12530|12540|12535|12535|12530|58
1627653740000|2021-07-30 14:02:20|12545|12535|12545|12535|12545|12535|12545|12535|0
1627653750000|2021-07-30 14:02:30|12550|12540|12550|12540|12550|12540|12550|12540|148
1627653760000|2021-07-30 14:02:40|12555|12545|12555|12545|12555|12550|12555|12545|241
1627653780000|2021-07-30 14:03:00|12560|12550|12555|12550|12560|12550|12555|12550|278
1627653790000|2021-07-30 14:03:10|||||||||38
1627653800000|2021-07-30 14:03:20|12560|12555|12560|12555|12565|12555|12560|12555|134
1627653810000|2021-07-30 14:03:30|12565|12560|12560|12555|12570|12560|12560|12555|564
1627653820000|2021-07-30 14:03:40|12555|12550|12565|12550|12565|12550|12555|12550|165
1627653830000|2021-07-30 14:03:50|12560||12560||12560||12560||0
1627653840000|2021-07-30 14:04:00|12565|12555|12565|12560|12565|12560|12565|12555|93
1627653860000|2021-07-30 14:04:20|12570|12565|12565|12560|12570|12565|12565|12560|29
1627653870000|2021-07-30 14:04:30|12570|12565|12570|12565|12575|12565|12570|12565|77
1627653880000|2021-07-30 14:04:40|12575|12560|12570|12560|12575|12560|12565|12560|18
1627653890000|2021-07-30 14:04:50|12575|12565|12570|12560|12575|12565|12570|12560|0
1627653920000|2021-07-30 14:05:20|12565|12555|12570|12560|12570|12560|12560|12555|450
1627653930000|2021-07-30 14:05:30||12565||12565||12565||12565|0
1627653940000|2021-07-30 14:05:40|12575|12570|12580|12565|12580|12570|12575|12565|143
1627653950000|2021-07-30 14:05:50|12585|12570|12580|12575|12585|12575|12580|12570|0
1627653980000|2021-07-30 14:06:20|12575|12570|12565|12560|12575|12570|12565|12560|435
1627653990000|2021-07-30 14:06:30|12560|12555|12555|12545|12560|12555|12550|12545|231
1627654020000|2021-07-30 14:07:00|12560|12550|12560|12550|12560|12555|12560|12550|131
1627654080000|2021-07-30 14:08:00|12555||12560||12560||12555||2
1627654100000|2021-07-30 14:08:20|12565|12555|12575|12565|12575|12565|12560|12555|440
1627654190000|2021-07-30 14:09:50|12570|12560|12575|12565|12575|12565|12560|12555|833
1627654310000|2021-07-30 14:11:50|12580|12570|12585|12580|12585|12580|12580|12570|581
1627654320000|2021-07-30 14:12:00|12590|12585|12585|12580|12590|12585|12585|12580|74
1627654340000|2021-07-30 14:12:20|12590||12585||12590||12585||76
1627654360000|2021-07-30 14:12:40|12590||12585||12590||12585||151
1627654370000|2021-07-30 14:12:50|12590||12590||12590||12590||21
1627654420000|2021-07-30 14:13:40|12585|12575|12580|12570|12585|12575|12570|12565|449
1627654430000|2021-07-30 14:13:50|12575|12565|12575|12565|12575|12570|12575|12565|0
1627654450000|2021-07-30 14:14:10|12580|12570|12580|12570|12580|12570|12580|12570|55
1627654500000|2021-07-30 14:15:00|12585|12575|12590|12580|12590|12580|12580|12575|373
1627654510000|2021-07-30 14:15:10|12585||12590||12590||12585||0
1627654540000|2021-07-30 14:15:40|12585|12575|12580|12570|12585|12580|12580|12570|294
1627654550000|2021-07-30 14:15:50|12585|12575|12580|12575|12585|12580|12580|12575|64
1627654560000|2021-07-30 14:16:00||12570||12575||12575||12570|0
1627654580000|2021-07-30 14:16:20|12585|12580|12590|12575|12590|12580|12585|12575|256
1627654590000|2021-07-30 14:16:30|12585||12585||12585||12585||0
1627654610000|2021-07-30 14:16:50|12580|12570|12580|12570|12580|12570|12575|12570|3
1627654640000|2021-07-30 14:17:20|12575||12575||12575||12575||0
1627654660000|2021-07-30 14:17:40||12565||12565||12565||12565|59
1627654690000|2021-07-30 14:18:10|12570||12575||12575||12570||129
1627654700000|2021-07-30 14:18:20|12570|12560|12565|12555|12570|12565|12565|12555|210
1627654790000|2021-07-30 14:19:50|12570|12560|12580|12570|12580|12575|12570|12560|570
1627654800000|2021-07-30 14:20:00|12585|12575|12585|12580|12590|12580|12580|12575|28
1627654810000|2021-07-30 14:20:10|12590||12585||12590||12585||84
1627654820000|2021-07-30 14:20:20|12580|12575|12580|12575|12585|12580|12580|12575|228
1627654860000|2021-07-30 14:21:00|12585|12580|12590|12585|12590|12585|12585|12580|330
1627654870000|2021-07-30 14:21:10|12585|12580|12585|12580|12590|12585|12585|12575|57
1627654880000|2021-07-30 14:21:20|12590|12585|12595|12585|12600|12590|12590|12585|425
1627654890000|2021-07-30 14:21:30|12600||12595||12600||12595||0
1627654980000|2021-07-30 14:23:00|12600|12590|12600|12595|12600|12595|12595|12590|59
1627655000000|2021-07-30 14:23:20|12595|12590|12595|12585|12595|12590|12590|12585|33
1627655110000|2021-07-30 14:25:10|12590|12580|12590|12580|12590|12580|12585|12580|87
1627655140000|2021-07-30 14:25:40|12585|12575|12585|12575|12585|12575|12585|12575|2
1627655150000|2021-07-30 14:25:50|12590|12580|12590|12585|12595|12585|12585|12580|984
1627655160000|2021-07-30 14:26:00|12595|12590|12600|12590|12600|12590|12590|12585|79
1627655210000|2021-07-30 14:26:50|12595||12600||12600||12595||0
1627655250000|2021-07-30 14:27:30|12595|12585|12595|12585|12600|12585|12590|12580|134
1627655260000|2021-07-30 14:27:40|12590|12580|12590|12580|12590|12580|12585|12580|58
1627655280000|2021-07-30 14:28:00|12595|12585|12590|12580|12595|12585|12590|12580|458
1627655360000|2021-07-30 14:29:20|12595|12585|12600|12595|12605|12595|12595|12585|422
1627655380000|2021-07-30 14:29:40|12595|12590|12595|12585|12595|12590|12595|12585|53
1627655430000|2021-07-30 14:30:30|12590|12580|12590|12580|12590|12580|12585|12580|19
1627655440000|2021-07-30 14:30:40||12585||12585||12585||12585|0
1627655510000|2021-07-30 14:31:50|12595|12590|12595|12585|12595|12590|12590|12585|177
1627655620000|2021-07-30 14:33:40|12590|12580|12590|12580|12590|12580|12585|12580|317
1627655630000|2021-07-30 14:33:50|12595|12585|12595|12585|12595|12585|12595|12585|0
1627655640000|2021-07-30 14:34:00|12590||12590||12590||12590||0
1627655680000|2021-07-30 14:34:40|12585|12580|12590|12580|12590|12580|12585|12580|61
1627655700000|2021-07-30 14:35:00|12585||12590||12590||12585||0
1627655730000|2021-07-30 14:35:30|12585|12585|12595|12590|12595|12590|12585|12585|308
1627655740000|2021-07-30 14:35:40||12585||12590||12590||12585|6
1627655770000|2021-07-30 14:36:10|12600|12595|12605|12595|12605|12600|12600|12595|166
1627655820000|2021-07-30 14:37:00|12600|12590|12605|12600|12605|12600|12600|12590|300
1627655860000|2021-07-30 14:37:40|12600|12595|12600|12590|12600|12595|12600|12590|171
1627655940000|2021-07-30 14:39:00|12595|12585|12590|12585|12595|12585|12590|12580|369
1627655950000|2021-07-30 14:39:10||12580||12580||12580||12580|28
1627655960000|2021-07-30 14:39:20||12585||12580||12585||12580|0
1627655990000|2021-07-30 14:39:50|12585|12585|12590|12580|12590|12585|12585|12580|160
1627656040000|2021-07-30 14:40:40|12595|12585|12595|12585|12595|12585|12590|12585|527
1627656060000|2021-07-30 14:41:00|12590|12580|12590|12580|12590|12580|12590|12580|21
1627656090000|2021-07-30 14:41:30|12585|12575|12580|12570|12585|12575|12575|12570|737
1627656100000|2021-07-30 14:41:40|12575|12565|12575|12565|12575|12570|12570|12565|153
1627656130000|2021-07-30 14:42:10|12580|12570|12590|12580|12590|12580|12580|12570|432
1627656140000|2021-07-30 14:42:20|12585|12575|12585|12575|12585|12575|12585|12575|0
1627656190000|2021-07-30 14:43:10||12580||12575||12580||12575|0
1627656220000|2021-07-30 14:43:40|||||||||50
1627656230000|2021-07-30 14:43:50|12580||12585||12585||12580||0
1627656240000|2021-07-30 14:44:00||12580||12580||12580||12575|0
1627656250000|2021-07-30 14:44:10|12590|12585|12590|12585|12590|12585|12585|12580|282
1627656270000|2021-07-30 14:44:30|12595|12590|12595|12590|12595|12590|12590|12590|45
1627656290000|2021-07-30 14:44:50|12600|12595|12605|12595|12605|12595|12600|12595|69
1627656310000|2021-07-30 14:45:10||12600||12600||12600||12600|0
1627656320000|2021-07-30 14:45:20|12610|12605|12610|12600|12615|12605|12605|12600|208
1627656330000|2021-07-30 14:45:30|12605|12595|12605|12595|12605|12595|12600|12595|295
1627656440000|2021-07-30 14:47:20|12600|12590|12595|12590|12600|12590|12595|12590|42
1627656470000|2021-07-30 14:47:50|12600|12595|12600|12590|12600|12595|12600|12590|171
1627656510000|2021-07-30 14:48:30||12595||12590||12595||12590|0
1627656530000|2021-07-30 14:48:50||12595||12595||12595||12595|0
1627656540000|2021-07-30 14:49:00||12590||12595||12595||12590|0
1627656560000|2021-07-30 14:49:20|12595|12590|12600|12590|12600|12590|12595|12590|37
1627656610000|2021-07-30 14:50:10|12605|12595|12615|12605|12615|12605|12605|12595|215
1627656630000|2021-07-30 14:50:30|12610|12600|12605|12600|12610|12600|12605|12595|54
1627656650000|2021-07-30 14:50:50|12600|12595|12605|12595|12605|12600|12600|12590|54
1627656660000|2021-07-30 14:51:00|12600|12600|12605|12595|12605|12600|12600|12595|16
1627656680000|2021-07-30 14:51:20||12600||12600||12600||12600|0
1627656690000|2021-07-30 14:51:30|12610|12605|12610|12600|12610|12605|12610|12600|271
1627656700000|2021-07-30 14:51:40|12605||12605||12605||12605||0
1627656710000|2021-07-30 14:51:50|12600|12595|12600|12595|12605|12595|12600|12595|51
1627656720000|2021-07-30 14:52:00|12605|12600|12605|12595|12605|12600|12605|12595|26
1627656730000|2021-07-30 14:52:10||12600||12600||12600||12595|0
1627656760000|2021-07-30 14:52:40|12600|12595|12605|12595|12605|12595|12600|12595|3
1627656770000|2021-07-30 14:52:50|12600|12600|12605|12595|12605|12600|12600|12595|68
1627656820000|2021-07-30 14:53:40|12600||12600||12600||12600||0
1627656840000|2021-07-30 14:54:00|12605||12600||12605||12600||188
1627656850000|2021-07-30 14:54:10|12605||12605||12605||12600||102
1627656870000|2021-07-30 14:54:30||12600||12595||12600||12595|34
1627656920000|2021-07-30 14:55:20|12610|12600|12605|12600|12610|12605|12605|12600|509
1627656930000|2021-07-30 14:55:30|12610||12605||12610||12605||36
1627656960000|2021-07-30 14:56:00|12600|12595|12605|12595|12605|12595|12600|12595|42
1627656990000|2021-07-30 14:56:30|12600|12590|12605|12600|12605|12600|12600|12590|500
1627657000000|2021-07-30 14:56:40|12600|12595|12600|12590|12600|12595|12600|12590|184
1627657010000|2021-07-30 14:56:50|12595||12600||12600||12595||0
1627657020000|2021-07-30 14:57:00||12595||12595||12595||12595|0
1627657030000|2021-07-30 14:57:10||12590||12590||12590||12590|0
1627657080000|2021-07-30 14:58:00||12595||12595||12595||12595|0
1627657090000|2021-07-30 14:58:10|12595|12590|12590|12585|12595|12595|12590|12585|3296
1627657100000|2021-07-30 14:58:20|12585|12580|12590|12585|12590|12585|12585|12580|239
1627657140000|2021-07-30 14:59:00|||||||||19
1627657150000|2021-07-30 14:59:10|12585|12580|12585|12575|12585|12580|12585|12575|9
1627657170000|2021-07-30 14:59:30|12580||12585||12585||12580||0
1627657200000|2021-07-30 15:00:00|12580||12580||12585||12580||0
1627657210000|2021-07-30 15:00:10|12575|12570|12575|12565|12575|12570|12575|12565|171
1627657230000|2021-07-30 15:00:30|12570||12570||12570||12570||1
1627657240000|2021-07-30 15:00:40|12565|12560|12565|12555|12565|12560|12565|12555|209
1627657250000|2021-07-30 15:00:50|12570|12560|12565|12555|12570|12565|12565|12555|280
1627657320000|2021-07-30 15:02:00|12560||12565||12565||12560||28
1627657330000|2021-07-30 15:02:10||12560||12560||12560||12560|0
1627657410000|2021-07-30 15:03:30|12560|12555|12565|12555|12565|12555|12560|12555|55
1627657490000|2021-07-30 15:04:50|12560||12560||12560||12560||0
1627657510000|2021-07-30 15:05:10|12555|12550|12555|12550|12555|12550|12555|12550|95
1627657530000|2021-07-30 15:05:30|12560|12555|12560|12550|12560|12555|12560|12550|201
1627657560000|2021-07-30 15:06:00|12565|12555|12565|12560|12570|12560|12565|12555|441
1627657570000|2021-07-30 15:06:10|12560|12555|12565|12555|12565|12555|12560|12555|232
1627657630000|2021-07-30 15:07:10|12560|12560|12565|12560|12565|12560|12560|12555|4
1627657640000|2021-07-30 15:07:20|12560|12555|12565|12555|12565|12560|12560|12555|6
1627657680000|2021-07-30 15:08:00||12560||12560||12560||12560|0
1627657690000|2021-07-30 15:08:10||12555||12560||12560||12555|0
1627657720000|2021-07-30 15:08:40||12555||12555||12555||12555|0
1627657750000|2021-07-30 15:09:10|12560||12565||12565||12560||60
1627657870000|2021-07-30 15:11:10|12570|12560|12575|12565|12575|12570|12565|12560|486
1627657960000|2021-07-30 15:12:40||12570||12570||12570||12565|35
1627658020000|2021-07-30 15:13:40|12570|12565|12575|12570|12575|12570|12570|12565|149
1627658030000|2021-07-30 15:13:50||12565||12565||12570||12565|34
1627658060000|2021-07-30 15:14:20||12570||12570||12570||12570|0
1627658080000|2021-07-30 15:14:40|12570|12565|12570|12565|12570|12565|12570|12565|42
1627658090000|2021-07-30 15:14:50|12575|12570|12575|12570|12575|12570|12575|12570|40
1627658100000|2021-07-30 15:15:00|12575|12560|12585|12565|12585|12565|12575|12560|0
1627658130000|2021-07-30 15:15:30|12575|12555|12570|12550|12580|12565|12570|12550|354
1627658160000|2021-07-30 15:16:00|12580|12560|12570|12550|12580|12560|12560|12545|40
1627658170000|2021-07-30 15:16:10|12560|12540|12560|12540|12560|12540|12560|12540|0
1627658200000|2021-07-30 15:16:40|12555|12550|12565|12550|12565|12550|12555|12550|0
1627658220000|2021-07-30 15:17:00|12555|12540|12555|12535|12555|12540|12555|12535|14
1627658230000|2021-07-30 15:17:10|12565|12545|12560|12545|12565|12545|12550|12535|249
1627658260000|2021-07-30 15:17:40|12555|12540|12555|12540|12555|12540|12545|12530|0
1627658270000|2021-07-30 15:17:50|12545|12530|12550|12530|12550|12530|12545|12530|0
1627658320000|2021-07-30 15:18:40|12560|12540|12565|12545|12565|12550|12555|12535|100
1627658330000|2021-07-30 15:18:50|12575|12555|12570|12555|12575|12555|12570|12555|0
1627658340000|2021-07-30 15:19:00|12560|12545|12560|12540|12570|12550|12560|12540|0
1627658410000|2021-07-30 15:20:10|12570|12550|12575|12560|12575|12560|12570|12550|34
1627658430000|2021-07-30 15:20:30|12565|12555|12565|12545|12565|12555|12565|12545|0
1627658460000|2021-07-30 15:21:00|12575|12555|12575|12555|12575|12555|12575|12555|38
1627658480000|2021-07-30 15:21:20|12565|12550|12575|12560|12575|12560|12565|12550|0
1627658510000|2021-07-30 15:21:50|12565|12550|12585|12565|12585|12570|12565|12550|287
1627658540000|2021-07-30 15:22:20|12575|12555|12570|12555|12575|12555|12570|12555|0
1627658550000|2021-07-30 15:22:30|12580|12565|12575|12560|12580|12565|12575|12560|50
1627658580000|2021-07-30 15:23:00|12565|12550|12565|12545|12575|12555|12565|12545|69
1627658620000|2021-07-30 15:23:40|12575|12555|12575|12555|12575|12555|12575|12555|355
1627658640000|2021-07-30 15:24:00|12580|12565|12580|12565|12580|12565|12580|12565|0
1627658650000|2021-07-30 15:24:10|12570|12555|12570|12555|12580|12565|12570|12555|60
1627658660000|2021-07-30 15:24:20|12580|12565|12575|12555|12585|12565|12575|12555|0
1627658670000|2021-07-30 15:24:30|12585|12565|12585|12570|12585|12570|12585|12565|0
1627658700000|2021-07-30 15:25:00|12575|12555|12575|12555|12585|12565|12575|12555|46
1627658710000|2021-07-30 15:25:10||12560||12555||12560||12555|0
1627658750000|2021-07-30 15:25:50|12585|12565|12585|12565|12585|12565|12570|12555|65
1627658760000|2021-07-30 15:26:00|12575|12555|12580|12565|12585|12570|12575|12555|15
1627658770000|2021-07-30 15:26:10|12585|12570|12575|12560|12585|12570|12575|12560|0
1627658780000|2021-07-30 15:26:20|12585|12565|12570|12555|12585|12565|12570|12555|0
1627658790000|2021-07-30 15:26:30|12580|12565|12575|12555|12585|12565|12575|12555|0
1627658820000|2021-07-30 15:27:00|12570|12565|12585|12565|12585|12565|12570|12565|0
1627658830000|2021-07-30 15:27:10|12575|12560|12585|12570|12585|12570|12575|12560|0
1627658840000|2021-07-30 15:27:20|12575|12555|12585|12565|12585|12570|12575|12555|0
1627658870000|2021-07-30 15:27:50|12575|12555|12575|12555|12585|12565|12570|12555|246
1627658900000|2021-07-30 15:28:20|12585|12565|12595|12575|12595|12575|12580|12565|107
1627658950000|2021-07-30 15:29:10|12600|12570|12600|12580|12600|12580|12590|12570|366
1627658960000|2021-07-30 15:29:20|12590|12570|12595|12575|12605|12585|12590|12570|88
1627658970000|2021-07-30 15:29:30|12605|12580|12590|12570|12605|12590|12590|12570|193
1627658980000|2021-07-30 15:29:40|12600|12580|12590|12570|12600|12580|12585|12565|143
1627658990000|2021-07-30 15:29:50|12600|12580|12600|12580|12600|12580|12590|12570|0
1627887610000|2021-08-02 07:00:10|12640|12615|12635|12615|12640|12615|12635|12615|22
1627887620000|2021-08-02 07:00:20|12640||12640||12640||12635||0
1627887630000|2021-08-02 07:00:30|12635||12640||12645||12635||268
1627887640000|2021-08-02 07:00:40|12635|12610|12630|12595|12635|12610|12630|12595|0
1627887660000|2021-08-02 07:01:00|12635|12600|12640|12615|12645|12635|12630|12600|151
1627887670000|2021-08-02 07:01:10|12635||12640||12640||12635||0
1627887680000|2021-08-02 07:01:20|12635|12610|12640|12615|12640|12615|12630|12610|0
1627887690000|2021-08-02 07:01:30|12630|12610|12625|12605|12630|12610|12625|12605|0
1627887700000|2021-08-02 07:01:40|12620|12600|12590|12570|12625|12610|12590|12570|876
1627887720000|2021-08-02 07:02:00|12585|12565|12575|12555|12585|12570|12570|12555|268
1627887730000|2021-08-02 07:02:10|12580|12560|12590|12570|12595|12570|12580|12560|257
1627887740000|2021-08-02 07:02:20|12585||12585||12585||12585||0
1627887750000|2021-08-02 07:02:30|12590|12575|12590|12570|12595|12585|12585|12570|78
1627887790000|2021-08-02 07:03:10|12595|12575|12605|12585|12605|12590|12595|12575|252
1627887800000|2021-08-02 07:03:20|12600|12580|12595|12570|12600|12580|12595|12570|0
1627887820000|2021-08-02 07:03:40|12590|12565|12575|12550|12590|12565|12575|12550|0
1627887830000|2021-08-02 07:03:50||12555||12555||12555||12550|0
1627887840000|2021-08-02 07:04:00|12570|12550|12565|12545|12570|12550|12565|12545|42
1627887850000|2021-08-02 07:04:10|12570|12550|12570|12555|12575|12555|12570|12545|89
1627887860000|2021-08-02 07:04:20||12560||12555||12560||12555|75
1627887890000|2021-08-02 07:04:50|12575|12560|12580|12565|12580|12565|12570|12555|400
1627887900000|2021-08-02 07:05:00|12575|12560|12555|12540|12575|12565|12555|12535|269
1627887910000|2021-08-02 07:05:10|12560|12545|12555|12540|12565|12550|12555|12540|201
1627887920000|2021-08-02 07:05:20|12560||12565||12565||12560||0
1627887930000|2021-08-02 07:05:30|12560|12535|12545|12530|12560|12535|12545|12525|50
1627887940000|2021-08-02 07:05:40|12540|12525|12525|12505|12540|12525|12520|12500|113
1627887950000|2021-08-02 07:05:50|12530|12510|12540|12515|12540|12525|12530|12510|0
1627887960000|2021-08-02 07:06:00|12535|12495|12495|12475|12535|12500|12490|12470|3313
1627887970000|2021-08-02 07:06:10|12490||12490||12495||12490||0
1627887980000|2021-08-02 07:06:20|12485|12480|12485|12475|12495|12485|12485|12475|281
1627887990000|2021-08-02 07:06:30|12490|12480|12485|12470|12495|12485|12480|12465|337
1627888000000|2021-08-02 07:06:40|12490|12475|12475|12460|12490|12480|12475|12455|168
1627888010000|2021-08-02 07:06:50|12480|12465|12485|12470|12485|12475|12480|12465|111
1627888020000|2021-08-02 07:07:00|12490|12475|12500|12490|12500|12495|12490|12475|510
1627888030000|2021-08-02 07:07:10|12495|12485|12500|12485|12505|12495|12495|12485|763
1627888050000|2021-08-02 07:07:30|12495|12480|12480|12460|12495|12480|12470|12455|404
1627888060000|2021-08-02 07:07:40|12485||12485||12485||12485||0
1627888070000|2021-08-02 07:07:50|12490|12465|12495|12480|12495|12480|12490|12465|52
1627888080000|2021-08-02 07:08:00|12500|12485|12495|12480|12500|12495|12495|12480|314
1627888090000|2021-08-02 07:08:10|12490|12475|12495|12480|12500|12495|12485|12470|929
1627888110000|2021-08-02 07:08:30|12500|12485|12500|12490|12500|12490|12500|12485|59
1627888120000|2021-08-02 07:08:40|12495|12485|12500|12480|12500|12485|12495|12480|0
1627888130000|2021-08-02 07:08:50|12495||12500||12500||12495||16
1627888140000|2021-08-02 07:09:00|12495|12485|12495|12485|12500|12495|12490|12485|331
1627888150000|2021-08-02 07:09:10|12500|12480|12495|12480|12500|12480|12495|12475|0
1627888170000|2021-08-02 07:09:30|12490|12475|12480|12470|12490|12475|12480|12465|46
1627888180000|2021-08-02 07:09:40|12485|12475|12485|12470|12485|12475|12485|12470|44
1627888190000|2021-08-02 07:09:50|12480|12465|12480|12465|12480|12465|12470|12450|172
1627888200000|2021-08-02 07:10:00|12475|12460|12460|12445|12475|12460|12460|12445|50
1627888210000|2021-08-02 07:10:10|12465|12450|12460|12450|12470|12455|12460|12445|79
1627888220000|2021-08-02 07:10:20|12465|12455|12440|12435|12470|12455|12440|12425|725
1627888230000|2021-08-02 07:10:30|12445|12440|12445|12430|12460|12440|12445|12430|278
1627888240000|2021-08-02 07:10:40|12450|12435|12455|12440|12460|12440|12450|12435|39
1627888250000|2021-08-02 07:10:50|12450|12435|12445|12430|12450|12435|12445|12430|97
1627888260000|2021-08-02 07:11:00|12440|12425|12435|12420|12445|12425|12435|12415|10
1627888280000|2021-08-02 07:11:20||12415||12420||12420||12415|0
1627888290000|2021-08-02 07:11:30||12415||12420||12420||12415|0
1627888300000|2021-08-02 07:11:40|12430||12430||12430||12430||0
1627888320000|2021-08-02 07:12:00|||||||||1
1627888330000|2021-08-02 07:12:10|12435|12425|12470|12455|12470|12455|12435|12425|198
1627888340000|2021-08-02 07:12:20|12475|12460|12495|12475|12495|12485|12475|12460|469
1627888350000|2021-08-02 07:12:30|12500|12480|12500|12485|12505|12485|12500|12480|0
1627888360000|2021-08-02 07:12:40|12495|12480|12495|12485|12495|12485|12490|12480|89
1627888370000|2021-08-02 07:12:50|12500|12490|12505|12490|12510|12495|12495|12490|163
1627888380000|2021-08-02 07:13:00|12510|12495|12495|12485|12515|12495|12495|12485|225
1627888390000|2021-08-02 07:13:10|12490|12480|12485|12475|12495|12480|12485|12475|99
1627888400000|2021-08-02 07:13:20|12480|12470|12475|12465|12480|12470|12475|12465|0
1627888410000|2021-08-02 07:13:30|12480|12470|12490|12480|12490|12480|12480|12470|340
1627888420000|2021-08-02 07:13:40|12485|12475|12490|12480|12495|12480|12480|12475|329
1627888440000|2021-08-02 07:14:00|12495|12485|12500|12490|12505|12490|12495|12485|36
1627888450000|2021-08-02 07:14:10||12485||12480||12485||12480|0
1627888490000|2021-08-02 07:14:50|12505|12485|12505|12485|12505|12485|12505|12485|0
1627888510000|2021-08-02 07:15:10|12510|12490|12515|12495|12520|12505|12510|12490|108
1627888530000|2021-08-02 07:15:30|12505|12490|12500|12485|12505|12490|12500|12485|90
1627888560000|2021-08-02 07:16:00|12495|12480|12495|12485|12495|12485|12495|12480|116
1627888570000|2021-08-02 07:16:10|12490|12480|12495|12485|12495|12485|12490|12480|0
1627888580000|2021-08-02 07:16:20|12500|12490|12505|12495|12510|12495|12500|12490|216
1627888600000|2021-08-02 07:16:40|12510|12500|12515|12500|12515|12500|12510|12500|0
1627888610000|2021-08-02 07:16:50|12510|12495|12500|12490|12510|12495|12500|12490|42
1627888620000|2021-08-02 07:17:00|12505|12495|12485|12475|12505|12495|12485|12470|158
1627888630000|2021-08-02 07:17:10|12480|12470|12485|12470|12485|12470|12475|12465|70
1627888640000|2021-08-02 07:17:20|12490|12475|12485|12470|12495|12485|12485|12470|289
1627888680000|2021-08-02 07:18:00|12480|12465|12475|12465|12480|12465|12475|12460|100
1627888690000|2021-08-02 07:18:10|12480|12470|12475|12465|12485|12475|12475|12465|96
1627888720000|2021-08-02 07:18:40|12470|12460|12465|12450|12470|12460|12465|12445|0
1627888740000|2021-08-02 07:19:00|12460|12445|12455|12445|12460|12445|12455|12440|0
1627888750000|2021-08-02 07:19:10||12440||12440||12440||12440|0
1627888780000|2021-08-02 07:19:40|12450|12445|12430|12420|12450|12445|12430|12420|1578
1627888790000|2021-08-02 07:19:50|12425|12415|12405|12395|12425|12415|12405|12390|141
1627888800000|2021-08-02 07:20:00|12410|12400|12400|12390|12415|12405|12400|12390|525
1627888810000|2021-08-02 07:20:10|12395|12385|12400|12385|12405|12395|12395|12380|245
1627888820000|2021-08-02 07:20:20|12395|12380|12395|12380|12395|12385|12380|12365|636
1627888830000|2021-08-02 07:20:30|12400|12385|12415|12405|12415|12405|12400|12385|170
1627888840000|2021-08-02 07:20:40|12420|12410|12425|12415|12425|12415|12420|12405|302
1627888850000|2021-08-02 07:20:50||12410||12415||12415||12410|0
1627888860000|2021-08-02 07:21:00|12420|12410|12420|12410|12420|12415|12415|12405|247
1627888870000|2021-08-02 07:21:10|12425|12405|12420|12405|12425|12410|12420|12405|123
1627888880000|2021-08-02 07:21:20|12415|12400|12405|12395|12415|12400|12405|12395|40
1627888890000|2021-08-02 07:21:30|12410|12400|12415|12405|12415|12405|12410|12400|27
1627888910000|2021-08-02 07:21:50|12410|12400|12405|12390|12410|12400|12405|12390|266
1627888920000|2021-08-02 07:22:00|12400|12385|12395|12385|12400|12390|12395|12385|83
1627888930000|2021-08-02 07:22:10|12400|12390|12400|12390|12400|12390|12395|12385|85
1627888940000|2021-08-02 07:22:20|12405||12405||12405||12405||0
1627888960000|2021-08-02 07:22:40||12385||12390||12390||12385|0
1627888980000|2021-08-02 07:23:00|12410|12395|12410|12400|12425|12410|12410|12395|299
1627888990000|2021-08-02 07:23:10|12415|12405|12420|12405|12420|12405|12415|12405|0
1627889020000|2021-08-02 07:23:40|12415||12415||12420||12415||0
1627889030000|2021-08-02 07:23:50|12410|12400|12410|12400|12410|12400|12410|12395|74
1627889040000|2021-08-02 07:24:00|12405|12395|12430|12420|12435|12420|12405|12395|515
1627889050000|2021-08-02 07:24:10|12435|12425|12435|12420|12440|12425|12430|12420|27
1627889060000|2021-08-02 07:24:20|12430|12425|12430|12420|12430|12425|12425|12420|0
1627889090000|2021-08-02 07:24:50|12435|12425|12435|12425|12435|12425|12435|12425|0
1627889100000|2021-08-02 07:25:00|12440|12430|12445|12435|12450|12435|12440|12430|0
1627889120000|2021-08-02 07:25:20|12440|12430|12435|12425|12440|12430|12435|12425|10
1627889130000|2021-08-02 07:25:30|12440||12445||12445||12440||0
1627889140000|2021-08-02 07:25:40|12450|12430|12450|12440|12450|12440|12450|12430|0
1627889160000|2021-08-02 07:26:00|12445|12445|12465|12455|12470|12455|12445|12445|508
1627889170000|2021-08-02 07:26:10|12470|12460|12470|12460|12475|12465|12470|12460|137
1627889180000|2021-08-02 07:26:20|12465|12455|12460|12450|12465|12455|12460|12450|92
1627889190000|2021-08-02 07:26:30|12465|12455|12460|12450|12470|12455|12460|12450|0
1627889210000|2021-08-02 07:26:50|12455||12455||12455||12455||0
1627889220000|2021-08-02 07:27:00|12450|12445|12440|12430|12450|12445|12440|12430|254
1627889230000|2021-08-02 07:27:10|12445|12435|12445|12435|12460|12450|12445|12435|140
1627889240000|2021-08-02 07:27:20|12450||12450||12450||12450||0
1627889280000|2021-08-02 07:28:00|12445|12430|12430|12420|12445|12430|12425|12420|349
1627889290000|2021-08-02 07:28:10|12435|12425|12440|12425|12440|12425|12435|12425|50
1627889340000|2021-08-02 07:29:00|12435||12435||12435||12435||0
1627889350000|2021-08-02 07:29:10|12440|12430|12445|12435|12450|12435|12440|12430|40
1627889360000|2021-08-02 07:29:20|12450||12450||12450||12450||0
1627889400000|2021-08-02 07:30:00|12445||12445||12445||12440||0
1627889410000|2021-08-02 07:30:10|12440|12430|12430|12420|12440|12430|12430|12420|8
1627889430000|2021-08-02 07:30:30|12435||12435||12435||12435||0
1627889440000|2021-08-02 07:30:40|12430||12430||12430||12430||0
1627889450000|2021-08-02 07:30:50|12435||12435||12435||12435||0
1627889460000|2021-08-02 07:31:00|12440|12425|12445|12430|12445|12430|12440|12425|151
1627889490000|2021-08-02 07:31:30|12440|12435|12430|12420|12440|12435|12425|12420|376
1627889500000|2021-08-02 07:31:40|12425|12415|12425|12415|12430|12415|12425|12405|189
1627889520000|2021-08-02 07:32:00|12430|12420|12440|12430|12440|12430|12425|12420|80
1627889530000|2021-08-02 07:32:10|12445|12435|12445|12435|12445|12440|12445|12435|132
1627889570000|2021-08-02 07:32:50|12440|12430|12440|12430|12440|12430|12440|12425|43
1627889590000|2021-08-02 07:33:10|12435|12425|12420|12410|12435|12425|12420|12410|210
1627889610000|2021-08-02 07:33:30|12415|12405|12410|12395|12415|12405|12410|12395|9
1627889630000|2021-08-02 07:33:50|12405||12405||12405||12400||0
1627889640000|2021-08-02 07:34:00|12400|12400|12400|12390|12400|12400|12395|12390|77
1627889650000|2021-08-02 07:34:10|12395|12385|12390|12385|12395|12385|12390|12385|17
1627889660000|2021-08-02 07:34:20|12395|12380|12400|12390|12400|12390|12395|12380|0
1627889670000|2021-08-02 07:34:30|12395|12385|12395|12385|12395|12385|12395|12385|0
1627889680000|2021-08-02 07:34:40|12400|12395|12405|12395|12410|12400|12400|12395|99
1627889700000|2021-08-02 07:35:00|12400|12400|12410|12400|12410|12400|12400|12395|77
1627889750000|2021-08-02 07:35:50|12415|12405|12420|12405|12420|12410|12415|12405|158
1627889760000|2021-08-02 07:36:00|12425|12410|12425|12415|12425|12415|12425|12410|0
1627889780000|2021-08-02 07:36:20|12430||12430||12430||12430||0
1627889790000|2021-08-02 07:36:30|12425||12425||12425||12425||0
1627889800000|2021-08-02 07:36:40|12430|12420|12430|12420|12435|12425|12430|12420|38
1627889810000|2021-08-02 07:36:50||12415||12415||12415||12415|0
1627889840000|2021-08-02 07:37:20|12435|12420|12435|12425|12435|12425|12435|12420|0
1627889850000|2021-08-02 07:37:30|12440||12435||12440||12435||0
1627889860000|2021-08-02 07:37:40|12430|12420|12430|12415|12430|12425|12425|12415|122
1627889880000|2021-08-02 07:38:00|12425|12410|12420|12410|12425|12415|12420|12410|83
1627889890000|2021-08-02 07:38:10|12425||12425||12425||12425||76
1627889910000|2021-08-02 07:38:30|12430|12415|12430|12415|12430|12425|12425|12415|102
1627889920000|2021-08-02 07:38:40|12425||12425||12425||12425||0
1627889930000|2021-08-02 07:38:50||12410||12410||12410||12410|0
1627889940000|2021-08-02 07:39:00|12420||12420||12420||12420||0
1627889950000|2021-08-02 07:39:10|12425||12425||12425||12425||0
1627889970000|2021-08-02 07:39:30|12430|12415|12430|12420|12435|12425|12430|12415|186
1627889980000|2021-08-02 07:39:40|12425|12415|12430|12415|12430|12415|12425|12415|0
1627889990000|2021-08-02 07:39:50||12420||12420||12420||12420|0
1627890000000|2021-08-02 07:40:00|12435||12435||12435||12430||0
1627890020000|2021-08-02 07:40:20||12425||12430||12430||12425|0
1627890030000|2021-08-02 07:40:30|12430|12425|12425|12415|12435|12425|12425|12415|113
1627890050000|2021-08-02 07:40:50|12420|12410|12425|12415|12425|12420|12420|12410|100
1627890060000|2021-08-02 07:41:00|12420|12410|12425|12410|12425|12410|12420|12410|0
1627890070000|2021-08-02 07:41:10|12430|12415|12440|12430|12445|12435|12430|12415|371
1627890080000|2021-08-02 07:41:20|12435||12435||12435||12435||0
1627890090000|2021-08-02 07:41:30|12440|12435|12445|12435|12445|12435|12440|12430|80
1627890100000|2021-08-02 07:41:40|12450|12440|12450|12440|12450|12440|12450|12440|0
1627890120000|2021-08-02 07:42:00||12435||12435||12435||12435|0
1627890170000|2021-08-02 07:42:50|12455|12450|12450|12440|12455|12450|12445|12435|1436
1627890180000|2021-08-02 07:43:00|12455|12445|12460|12450|12460|12450|12455|12440|233
1627890200000|2021-08-02 07:43:20|12465|12455|12460|12455|12465|12455|12460|12455|4
1627890220000|2021-08-02 07:43:40|12455|12450|12460|12455|12460|12455|12455|12450|77
1627890230000|2021-08-02 07:43:50|12465|12460|12465|12455|12470|12460|12465|12455|92
1627890250000|2021-08-02 07:44:10|12470||12465||12470||12465||0
1627890260000|2021-08-02 07:44:20|12470|12460|12470|12465|12470|12465|12470|12460|0
1627890270000|2021-08-02 07:44:30|12475|12470|12480|12470|12485|12475|12475|12470|704
1627890290000|2021-08-02 07:44:50|12485|12475|12490|12475|12490|12475|12485|12475|0
1627890300000|2021-08-02 07:45:00|12495|12480|12495|12480|12495|12485|12490|12480|5
1627890310000|2021-08-02 07:45:10|12500|12485|12515|12505|12520|12505|12500|12485|970
1627890320000|2021-08-02 07:45:20|12510|12500|12515|12500|12515|12500|12510|12500|57
1627890330000|2021-08-02 07:45:30|12520|12505|12515|12500|12520|12510|12510|12500|112
1627890340000|2021-08-02 07:45:40|12510|12505|12515|12505|12515|12505|12510|12505|0
1627890360000|2021-08-02 07:46:00|12510|12500|12495|12485|12510|12500|12495|12485|759
1627890370000|2021-08-02 07:46:10|12490||12490||12490||12490||0
1627890380000|2021-08-02 07:46:20|12495|12480|12490|12480|12495|12485|12490|12480|48
1627890410000|2021-08-02 07:46:50|12495||12495||12495||12495||0
1627890430000|2021-08-02 07:47:10|12500|12485|12510|12490|12510|12490|12500|12485|0
1627890460000|2021-08-02 07:47:40|12505|12495|12520|12505|12520|12505|12500|12495|185
1627890470000|2021-08-02 07:47:50||12510||12510||12510||12510|0
1627890480000|2021-08-02 07:48:00|12530|12510|12530|12510|12535|12515|12525|12510|145
1627890490000|2021-08-02 07:48:10|12540|12520|12535|12515|12540|12520|12520|12500|109
1627890500000|2021-08-02 07:48:20|12530|12505|12530|12505|12530|12505|12530|12505|0
1627890510000|2021-08-02 07:48:30|12540|12510|12525|12500|12540|12515|12520|12500|0
1627890520000|2021-08-02 07:48:40|12535|12515|12535|12510|12535|12515|12525|12500|0
1627890540000|2021-08-02 07:49:00|12525|12500|12525|12500|12535|12510|12525|12500|0
1627890570000|2021-08-02 07:49:30|12535|12510|12525|12505|12535|12510|12515|12495|75
1627890590000|2021-08-02 07:49:50|12515|12495|12530|12510|12530|12510|12515|12495|13
1627890600000|2021-08-02 07:50:00|12520|12500|12530|12510|12535|12510|12520|12495|0
1627890610000|2021-08-02 07:50:10|12525|12500|12525|12500|12525|12500|12520|12500|0
1627890620000|2021-08-02 07:50:20|12535|12510|12530|12510|12535|12510|12530|12510|0
1627890630000|2021-08-02 07:50:30|12535|12500|12530|12510|12535|12510|12520|12500|0
1627890650000|2021-08-02 07:50:50|12525|12500|12530|12510|12530|12510|12525|12500|0
1627890660000|2021-08-02 07:51:00||12505||12505||12505||12505|0
1627890670000|2021-08-02 07:51:10|12520|12495|12530|12510|12530|12510|12520|12495|0
1627890680000|2021-08-02 07:51:20|12525|12500|12525|12500|12525|12500|12525|12500|0
1627890690000|2021-08-02 07:51:30|12520||12520||12520||12520||0
1627890710000|2021-08-02 07:51:50|12525|12510|12535|12510|12535|12510|12525|12510|0
1627890720000|2021-08-02 07:52:00|12530||12535||12535||12530||0
1627890730000|2021-08-02 07:52:10|12525|12500|12545|12525|12545|12525|12520|12500|100
1627890740000|2021-08-02 07:52:20|12535|12515|12525|12510|12540|12520|12525|12505|105
1627890750000|2021-08-02 07:52:30|12535|12520|12525|12500|12535|12520|12525|12500|3
1627890760000|2021-08-02 07:52:40|12520|12495|12530|12510|12530|12510|12520|12495|0
1627890770000|2021-08-02 07:52:50|12520|12500|12530|12510|12530|12510|12520|12500|95
1627890780000|2021-08-02 07:53:00|12525|12500|12530|12510|12530|12510|12525|12500|0
1627890790000|2021-08-02 07:53:10|12540|12520|12535|12510|12540|12520|12535|12510|0
1627890820000|2021-08-02 07:53:40|12545|12520|12545|12525|12555|12535|12545|12520|393
1627890840000|2021-08-02 07:54:00|12555|12535|12545|12525|12565|12550|12545|12525|298
1627890860000|2021-08-02 07:54:20|12540|12520|12545|12520|12550|12530|12540|12520|73
1627890870000|2021-08-02 07:54:30|12550|12530|12545|12520|12550|12530|12535|12510|43
1627890880000|2021-08-02 07:54:40|12535|12510|12555|12530|12555|12530|12535|12510|85
1627890890000|2021-08-02 07:54:50|12545|12520|12550|12530|12550|12530|12540|12515|0
1627890900000|2021-08-02 07:55:00|12540|12525|12540|12515|12550|12530|12540|12515|28
1627890910000|2021-08-02 07:55:10|12550|12520|12550|12525|12550|12525|12550|12520|0
1627890920000|2021-08-02 07:55:20|12540|12520|12550|12530|12550|12530|12540|12515|0
1627890930000|2021-08-02 07:55:30|12545|12520|12540|12520|12555|12530|12540|12520|0
1627890950000|2021-08-02 07:55:50|12550|12525|12550|12530|12550|12530|12535|12515|20
1627890960000|2021-08-02 07:56:00|12540|12520|12540|12515|12550|12530|12540|12515|8
1627890970000|2021-08-02 07:56:10|12550|12530|12550|12530|12550|12530|12540|12515|0
1627890980000|2021-08-02 07:56:20|12540|12520|12540|12520|12540|12520|12540|12520|0
1627890990000|2021-08-02 07:56:30|12550|12525|12540|12515|12550|12525|12540|12515|0
1627891000000|2021-08-02 07:56:40|12550|12525|12540|12520|12550|12525|12540|12520|0
1627891020000|2021-08-02 07:57:00|12550|12515|12550|12530|12550|12530|12550|12515|0
1627891040000|2021-08-02 07:57:20|12540|12520|12545|12525|12545|12525|12535|12515|0
1627891050000|2021-08-02 07:57:30|12550|12520|12530|12510|12550|12520|12530|12510|150
1627891060000|2021-08-02 07:57:40|12540|12520|12525|12500|12540|12520|12520|12500|2
1627891070000|2021-08-02 07:57:50|12535|12510|12525|12505|12535|12510|12525|12505|0
1627891100000|2021-08-02 07:58:20|12535|12515|12545|12525|12545|12525|12535|12515|75
1627891140000|2021-08-02 07:59:00|12540|12515|12550|12525|12560|12535|12540|12515|30
1627891150000|2021-08-02 07:59:10|12560|12535|12565|12540|12565|12540|12550|12530|50
1627891160000|2021-08-02 07:59:20|12560|12530|12550|12530|12560|12530|12550|12530|0
1627891210000|2021-08-02 08:00:10|12560|12540|12555|12535|12560|12540|12545|12525|52
1627891230000|2021-08-02 08:00:30|12545|12525|12555|12535|12555|12535|12545|12525|50
1627891250000|2021-08-02 08:00:50|12545|12530|12560|12540|12560|12540|12545|12530|0
1627891270000|2021-08-02 08:01:10|12555|12530|12555|12530|12555|12530|12555|12530|0
1627891370000|2021-08-02 08:02:50|12560|12540|12575|12550|12575|12550|12560|12540|185
1627891380000|2021-08-02 08:03:00|12560||12560||12560||12560||0
1627891390000|2021-08-02 08:03:10|12565|12555|12560|12550|12565|12555|12560|12550|161
1627891400000|2021-08-02 08:03:20|12555|12545|12555|12545|12555|12545|12555|12545|105
1627891420000|2021-08-02 08:03:40||12550||12550||12550||12550|0
1627891430000|2021-08-02 08:03:50|12560|12555|12570|12555|12570|12555|12560|12550|57
1627891440000|2021-08-02 08:04:00|12575|12560|12575|12565|12575|12565|12575|12560|0
1627891460000|2021-08-02 08:04:20|12570|12560|12565|12555|12570|12560|12565|12555|169
1627891470000|2021-08-02 08:04:30|12570|12560|12575|12565|12575|12565|12570|12560|55
1627891480000|2021-08-02 08:04:40|12580|12570|12580|12570|12580|12570|12575|12565|72
1627891490000|2021-08-02 08:04:50|12575|12575|12580|12570|12585|12575|12575|12570|29
1627891500000|2021-08-02 08:05:00|12575|12565|12570|12560|12575|12565|12570|12560|28
1627891510000|2021-08-02 08:05:10|12565|12555|12560|12550|12565|12555|12560|12550|388
1627891520000|2021-08-02 08:05:20|12555|12545|12555|12545|12555|12545|12550|12545|129
1627891530000|2021-08-02 08:05:30|12560||12560||12560||12560||0
1627891540000|2021-08-02 08:05:40|12565|12550|12565|12555|12565|12555|12565|12550|0
1627891620000|2021-08-02 08:07:00|12570||12570||12570||12565||0
1627891630000|2021-08-02 08:07:10|12575|12560|12575|12565|12580|12570|12575|12560|77
1627891680000|2021-08-02 08:08:00|12580|12570|12580|12570|12580|12575|12580|12570|40
1627891690000|2021-08-02 08:08:10|12585|12575|12585|12575|12590|12580|12585|12575|1
1627891710000|2021-08-02 08:08:30|12580|12570|12585|12570|12585|12570|12575|12570|166
1627891790000|2021-08-02 08:09:50|12590|12575|12590|12580|12595|12580|12590|12575|0
1627891800000|2021-08-02 08:10:00|12595||12595||12595||12595||0
1627891810000|2021-08-02 08:10:10|12590||12590||12590||12590||0
1627891840000|2021-08-02 08:10:40||12575||12580||12580||12575|0
1627891860000|2021-08-02 08:11:00||12585||12580||12585||12580|104
1627891870000|2021-08-02 08:11:10|12585|12575|12580|12570|12585|12575|12580|12570|52
1627891890000|2021-08-02 08:11:30|12585|12575|12585|12575|12585|12575|12585|12575|0
1627891930000|2021-08-02 08:12:10||12580||12575||12580||12575|0
1627892000000|2021-08-02 08:13:20|12580|12570|12575|12565|12580|12570|12575|12565|149
1627892030000|2021-08-02 08:13:50|12570|12560|12570|12565|12570|12565|12570|12560|127
1627892040000|2021-08-02 08:14:00|12575|12570|12585|12575|12585|12575|12575|12565|377
1627892050000|2021-08-02 08:14:10|12590|12580|12590|12580|12590|12580|12590|12580|38
1627892100000|2021-08-02 08:15:00||12585||12585||12585||12585|0
1627892110000|2021-08-02 08:15:10|12585|12580|12590|12580|12590|12580|12585|12580|17
1627892120000|2021-08-02 08:15:20|12585|12575|12580|12570|12585|12575|12580|12570|18
1627892130000|2021-08-02 08:15:30|12585|12575|12585|12575|12585|12575|12585|12575|0
1627892140000|2021-08-02 08:15:40|12590||12585||12590||12585||0
1627892150000|2021-08-02 08:15:50|12590||12590||12590||12590||0
1627892160000|2021-08-02 08:16:00||12580||12580||12580||12580|0
1627892170000|2021-08-02 08:16:10|12585|12575|12580|12565|12585|12575|12575|12565|103
1627892180000|2021-08-02 08:16:20|12575||12575||12575||12570||96
1627892190000|2021-08-02 08:16:30|12570||12575||12575||12570||26
1627892210000|2021-08-02 08:16:50|12580|12570|12590|12580|12590|12580|12580|12570|473
1627892220000|2021-08-02 08:17:00|12595|12585|12600|12590|12600|12590|12595|12585|50
1627892230000|2021-08-02 08:17:10|12595|12585|12595|12585|12595|12585|12595|12585|0
1627892240000|2021-08-02 08:17:20|12600|12590|12600|12590|12600|12590|12600|12585|0
1627892250000|2021-08-02 08:17:30|12595|12585|12600|12585|12600|12585|12590|12585|17
1627892360000|2021-08-02 08:19:20||12590||12590||12590||12590|0
1627892370000|2021-08-02 08:19:30||12585||12585||12585||12585|0
1627892380000|2021-08-02 08:19:40||12590||12595||12595||12590|0
1627892390000|2021-08-02 08:19:50|12595|12590|12600|12590|12600|12590|12595|12585|90
1627892400000|2021-08-02 08:20:00|12595|12585|12590|12580|12595|12585|12590|12580|201
1627892420000|2021-08-02 08:20:20|12585|12575|12580|12570|12585|12575|12580|12570|607
1627892440000|2021-08-02 08:20:40|12585|12575|12590|12575|12590|12575|12585|12575|26
1627892450000|2021-08-02 08:20:50|12585||12585||12585||12585||0
1627892460000|2021-08-02 08:21:00|12590||12590||12590||12590||0
1627892490000|2021-08-02 08:21:30|12595|12580|12600|12585|12600|12585|12595|12580|38
1627892520000|2021-08-02 08:22:00|12595||12595||12595||12595||0
1627892580000|2021-08-02 08:23:00|12600||12600||12600||12600||0
1627892590000|2021-08-02 08:23:10|12595||12600||12600||12595||0
1627892630000|2021-08-02 08:23:50||12590||12595||12595||12590|0
1627892640000|2021-08-02 08:24:00|12605|12590|12605|12595|12610|12600|12605|12590|221
1627892680000|2021-08-02 08:24:40|||||||||1
1627892710000|2021-08-02 08:25:10|12610|12600|12615|12605|12615|12605|12610|12600|0
1627892720000|2021-08-02 08:25:20|12610|12600|12610|12600|12610|12600|12610|12600|66
1627892730000|2021-08-02 08:25:30|12615||12615||12615||12615||0
1627892740000|2021-08-02 08:25:40||12605||12605||12605||12605|0
1627892750000|2021-08-02 08:25:50|12610|12600|12605|12595|12610|12600|12605|12595|429
1627892800000|2021-08-02 08:26:40|12610|12600|12595|12590|12610|12605|12590|12585|1306
1627892810000|2021-08-02 08:26:50|12590|12585|12590|12585|12595|12585|12590|12585|14
1627892820000|2021-08-02 08:27:00|12595||12595||12595||12595||66
1627892840000|2021-08-02 08:27:20|12600|12590|12600|12590|12600|12590|12600|12590|0
1627892890000|2021-08-02 08:28:10|12595|12585|12585|12580|12595|12585|12585|12580|255
1627892900000|2021-08-02 08:28:20|12590||12590||12590||12590||0
1627892920000|2021-08-02 08:28:40||12585||12585||12585||12585|0
1627892930000|2021-08-02 08:28:50|12595||12595||12595||12595||0
1627893000000|2021-08-02 08:30:00|12600||12600||12600||12600||0
1627893030000|2021-08-02 08:30:30|12595||12600||12600||12595||0
1627893040000|2021-08-02 08:30:40|12595|12590|12590|12580|12595|12590|12585|12580|407
1627893050000|2021-08-02 08:30:50|12595|12585|12585|12580|12595|12585|12580|12575|305
1627893060000|2021-08-02 08:31:00|12580|12575|12580|12570|12580|12575|12580|12570|17
1627893080000|2021-08-02 08:31:20|12575|12565|12575|12565|12575|12565|12570|12565|610
1627893090000|2021-08-02 08:31:30|12570|12560|12555|12550|12570|12560|12555|12550|219
1627893100000|2021-08-02 08:31:40|12560|12545|12550|12545|12560|12550|12550|12545|362
1627893110000|2021-08-02 08:31:50||12540||12540||12540||12540|109
1627893120000|2021-08-02 08:32:00|12545|12535|12540|12530|12545|12535|12540|12525|216
1627893130000|2021-08-02 08:32:10|12545|12535|12545|12535|12550|12540|12545|12535|212
1627893140000|2021-08-02 08:32:20|12540|12530|12545|12535|12545|12535|12535|12530|725
1627893150000|2021-08-02 08:32:30|12540|12530|12535|12530|12540|12535|12535|12530|326
1627893160000|2021-08-02 08:32:40||12525||12525||12525||12525|0
1627893170000|2021-08-02 08:32:50|12530|12520|12530|12525|12535|12525|12530|12520|1379
1627893180000|2021-08-02 08:33:00|12535|12520|12540|12525|12540|12530|12535|12520|643
1627893190000|2021-08-02 08:33:10|12535|12520|12540|12530|12540|12530|12530|12520|450
1627893200000|2021-08-02 08:33:20|12535|12525|12530|12520|12535|12530|12525|12520|492
1627893210000|2021-08-02 08:33:30|12525|12515|12535|12520|12535|12520|12520|12515|979
1627893220000|2021-08-02 08:33:40|12530|12525|12535|12525|12535|12525|12525|12515|447
1627893230000|2021-08-02 08:33:50|12545|12530|12575|12565|12580|12575|12545|12530|1696
1627893260000|2021-08-02 08:34:20|12580||12580||12580||12580||0
1627893270000|2021-08-02 08:34:30|12585|12570|12575|12565|12585|12575|12575|12565|0
1627893280000|2021-08-02 08:34:40|12580||12575||12580||12575||0
1627893290000|2021-08-02 08:34:50|12580||12575||12580||12575||0
1627893300000|2021-08-02 08:35:00|12580||12575||12580||12575||0
1627893310000|2021-08-02 08:35:10|12580||12575||12580||12575||0
1627893320000|2021-08-02 08:35:20|12580|12570|12595|12585|12600|12590|12580|12570|272
1627893340000|2021-08-02 08:35:40|12600||12600||12600||12600||0
1627893350000|2021-08-02 08:35:50||12590||12595||12595||12590|0
1627893360000|2021-08-02 08:36:00|12595|12590|12590|12580|12595|12590|12590|12580|15
1627893370000|2021-08-02 08:36:10|12585|12585|12590|12580|12595|12585|12585|12580|406
1627893380000|2021-08-02 08:36:20|12595||12595||12595||12590||0
1627893410000|2021-08-02 08:36:50|12600|12585|12595|12585|12600|12590|12595|12585|0
1627893440000|2021-08-02 08:37:20||12590||12585||12590||12585|0
1627893480000|2021-08-02 08:38:00|12600|12590|12600|12590|12600|12590|12600|12590|38
1627893490000|2021-08-02 08:38:10||12585||12585||12585||12585|0
1627893510000|2021-08-02 08:38:30||12590||12590||12590||12590|0
1627893520000|2021-08-02 08:38:40||12585||12585||12585||12585|0
1627893550000|2021-08-02 08:39:10||12590||12585||12590||12585|0
1627893570000|2021-08-02 08:39:30|12595|12580|12585|12570|12595|12580|12585|12570|74
1627893610000|2021-08-02 08:40:10||12575||12575||12575||12575|0
1627893630000|2021-08-02 08:40:30|12590||12590||12590||12590||0
1627893660000|2021-08-02 08:41:00|12585|12570|12585|12570|12585|12570|12580|12570|0
1627893670000|2021-08-02 08:41:10|12580||12580||12580||12580||0
1627893680000|2021-08-02 08:41:20||12565||12565||12565||12565|0
1627893700000|2021-08-02 08:41:40|12575||12570||12575||12570||0
1627893710000|2021-08-02 08:41:50|12575|12570|12575|12565|12580|12570|12575|12565|54
1627893720000|2021-08-02 08:42:00||12570||12565||12570||12565|0
1627893780000|2021-08-02 08:43:00|12570|12560|12575|12565|12575|12570|12565|12560|453
1627893860000|2021-08-02 08:44:20|12570||12575||12575||12570||0
1627893870000|2021-08-02 08:44:30|12570||12575||12575||12570||0
1627893920000|2021-08-02 08:45:20|12570||12570||12570||12570||0
1627893990000|2021-08-02 08:46:30|12575|12570|12590|12575|12590|12575|12575|12570|454
1627894000000|2021-08-02 08:46:40|12585||12585||12585||12585||0
1627894020000|2021-08-02 08:47:00|12580||12585||12585||12580||0
1627894040000|2021-08-02 08:47:20|12590|12580|12585|12575|12590|12580|12585|12575|50
1627894050000|2021-08-02 08:47:30|12590|12580|12590|12580|12590|12580|12590|12580|0
1627894090000|2021-08-02 08:48:10|12585||12590||12590||12585||0
1627894100000|2021-08-02 08:48:20|12585||12585||12585||12585||0
1627894110000|2021-08-02 08:48:30|12590|12585|12595|12590|12595|12590|12590|12585|180
1627894120000|2021-08-02 08:48:40|12590|12585|12595|12580|12595|12585|12590|12580|22
1627894130000|2021-08-02 08:48:50|12590||12590||12590||12585||0
1627894140000|2021-08-02 08:49:00|12595|12585|12595|12580|12595|12585|12595|12580|0
1627894180000|2021-08-02 08:49:40|12590||12590||12590||12590||61
1627894190000|2021-08-02 08:49:50|12595||12595||12595||12595||0
1627894210000|2021-08-02 08:50:10||12585||12585||12585||12585|0
1627894240000|2021-08-02 08:50:40|12600|12590|12595|12590|12600|12590|12595|12590|0
1627894250000|2021-08-02 08:50:50||12585||12585||12585||12585|19
1627894270000|2021-08-02 08:51:10|12590|12580|12595|12585|12595|12585|12585|12580|306
1627894280000|2021-08-02 08:51:20||12580||12580||12580||12580|0
1627894290000|2021-08-02 08:51:30|12590||12590||12590||12590||0
1627894300000|2021-08-02 08:51:40|12585||12590||12590||12585||0
1627894330000|2021-08-02 08:52:10|12595|12585|12600|12590|12600|12595|12595|12585|306
1627894350000|2021-08-02 08:52:30|12605|12595|12610|12600|12610|12600|12605|12595|289
1627894370000|2021-08-02 08:52:50|12615|12605|12610|12600|12615|12605|12610|12600|100
1627894380000|2021-08-02 08:53:00|12605||12610||12610||12605||0
1627894390000|2021-08-02 08:53:10|12615||12615||12615||12615||0
1627894400000|2021-08-02 08:53:20|12610|12605|12610|12600|12615|12605|12610|12600|0
1627894410000|2021-08-02 08:53:30|12605|12605|12615|12605|12615|12605|12605|12605|27
1627894430000|2021-08-02 08:53:50|12610|12600|12610|12600|12610|12600|12610|12600|0
1627894530000|2021-08-02 08:55:30||12605||12605||12605||12605|0
1627894540000|2021-08-02 08:55:40||12600||12600||12600||12600|20
1627894560000|2021-08-02 08:56:00|12605|12595|12605|12595|12605|12595|12600|12595|82
1627894690000|2021-08-02 08:58:10|12600|12590|12600|12590|12600|12590|12595|12590|64
1627894700000|2021-08-02 08:58:20|12605|12595|12600|12590|12605|12595|12600|12590|0
1627894710000|2021-08-02 08:58:30|12605|12595|12600|12590|12605|12595|12600|12590|0
1627894830000|2021-08-02 09:00:30|12595||12595||12595||12595||0
1627894840000|2021-08-02 09:00:40|12590|12585|12585|12575|12590|12585|12585|12575|238
1627894860000|2021-08-02 09:01:00|12590||12590||12590||12590||0
1627894910000|2021-08-02 09:01:50|12585||12585||12585||12585||0
1627894920000|2021-08-02 09:02:00|12590||12590||12590||12590||0
1627894960000|2021-08-02 09:02:40||12580||12585||12585||12580|0
1627894980000|2021-08-02 09:03:00||12580||12580||12580||12580|0
1627894990000|2021-08-02 09:03:10|12595|12585|12595|12585|12595|12585|12595|12585|83
1627895010000|2021-08-02 09:03:30|12590||12590||12590||12590||0
1627895040000|2021-08-02 09:04:00|12595|12590|12600|12590|12600|12590|12595|12590|23
1627895080000|2021-08-02 09:04:40||12595||12595||12595||12595|0
1627895090000|2021-08-02 09:04:50|12605|12590|12600|12590|12610|12600|12600|12590|720
1627895110000|2021-08-02 09:05:10|12595||12595||12595||12595||0
1627895120000|2021-08-02 09:05:20|12590|12585|12600|12590|12600|12590|12590|12585|154
1627895160000|2021-08-02 09:06:00|12595|12585|12595|12585|12595|12585|12590|12585|166
1627895230000|2021-08-02 09:07:10|12590|12580|12585|12575|12590|12580|12580|12575|476
1627895260000|2021-08-02 09:07:40||12580||12575||12580||12575|75
1627895290000|2021-08-02 09:08:10||12580||12575||12580||12575|0
1627895310000|2021-08-02 09:08:30|12590|12580|12595|12585|12595|12590|12590|12580|79
1627895360000|2021-08-02 09:09:20|12600|12590|12600|12590|12605|12595|12600|12590|0
1627895370000|2021-08-02 09:09:30|12605|12595|12605|12595|12605|12595|12605|12595|0
1627895400000|2021-08-02 09:10:00|12600|12600|12620|12605|12620|12605|12600|12595|362
1627895410000|2021-08-02 09:10:10|12615||12615||12615||12615||0
1627895450000|2021-08-02 09:10:50|12620|12610|12620|12610|12620|12610|12615|12605|590
1627895460000|2021-08-02 09:11:00|12615|12605|12620|12610|12620|12610|12615|12605|0
1627895480000|2021-08-02 09:11:20|12615||12615||12615||12615||0
1627895490000|2021-08-02 09:11:30|12620||12620||12620||12620||0
1627895500000|2021-08-02 09:11:40|12615||12615||12615||12615||0
1627895510000|2021-08-02 09:11:50||12605||12605||12605||12605|80
1627895540000|2021-08-02 09:12:20|12610|12600|12610|12600|12610|12600|12605|12595|244
1627895550000|2021-08-02 09:12:30||12595||12595||12600||12595|0
1627895580000|2021-08-02 09:13:00||12600||12595||12600||12595|0
1627895590000|2021-08-02 09:13:10|12605||12605||12605||12605||0
1627895600000|2021-08-02 09:13:20|12610||12610||12610||12610||0
1627895610000|2021-08-02 09:13:30|12605|12600|12610|12595|12610|12600|12605|12595|50
1627895640000|2021-08-02 09:14:00|12605|12590|12600|12590|12605|12590|12600|12590|96
1627895700000|2021-08-02 09:15:00|12595|12585|12595|12585|12600|12585|12595|12585|200
1627895720000|2021-08-02 09:15:20||12590||12590||12590||12590|0
1627895740000|2021-08-02 09:15:40|12600|12595|12600|12590|12600|12595|12600|12590|13
1627895860000|2021-08-02 09:17:40||12595||12595||12595||12595|6
1627895870000|2021-08-02 09:17:50||12590||12590||12590||12590|10
1627895950000|2021-08-02 09:19:10|12595|12585|12595|12585|12595|12585|12595|12585|0
1627896050000|2021-08-02 09:20:50|12590|12580|12600|12590|12600|12590|12585|12580|937
1627896060000|2021-08-02 09:21:00|12605|12595|12605|12595|12605|12595|12605|12595|40
1627896090000|2021-08-02 09:21:30|12610|12600|12610|12600|12610|12605|12610|12600|188
1627896100000|2021-08-02 09:21:40|12615|12605|12615|12605|12615|12610|12615|12605|67
1627896110000|2021-08-02 09:21:50|12620|12610|12620|12610|12620|12610|12620|12610|0
1627896120000|2021-08-02 09:22:00||12605||12610||12610||12605|0
1627896130000|2021-08-02 09:22:10|12615|12605|12615|12605|12620|12605|12615|12605|0
1627896200000|2021-08-02 09:23:20|12610|12600|12600|12590|12610|12605|12595|12590|324
1627896210000|2021-08-02 09:23:30|12605|12595|12605|12595|12605|12595|12605|12595|0
1627896230000|2021-08-02 09:23:50|12600|12600|12610|12600|12610|12600|12600|12600|50
1627896250000|2021-08-02 09:24:10|12605|12595|12605|12595|12605|12595|12605|12595|90
1627896310000|2021-08-02 09:25:10|12610|12600|12620|12610|12620|12615|12610|12600|1753
1627896330000|2021-08-02 09:25:30|12615|12605|12620|12610|12625|12610|12610|12605|1482
1627896340000|2021-08-02 09:25:40||12605||12610||12610||12605|0
1627896350000|2021-08-02 09:25:50|12625|12615|12625|12615|12625|12615|12625|12615|67
1627896380000|2021-08-02 09:26:20|12630|12620|12630|12620|12630|12620|12630|12620|0
1627896390000|2021-08-02 09:26:30|12635|12625|12635|12625|12635|12630|12630|12625|303
1627896400000|2021-08-02 09:26:40|12640|12630|12650|12635|12650|12640|12640|12630|385
1627896410000|2021-08-02 09:26:50|12655|12640|12650|12640|12655|12640|12650|12640|0
1627896430000|2021-08-02 09:27:10|12655||12650||12655||12650||0
1627896440000|2021-08-02 09:27:20|12655||12650||12655||12650||0
1627896480000|2021-08-02 09:28:00|12655|12645|12650|12640|12655|12645|12650|12640|154
1627896520000|2021-08-02 09:28:40|12645|12635|12640|12630|12645|12635|12635|12630|267
1627896540000|2021-08-02 09:29:00|12635|12625|12635|12625|12635|12625|12635|12625|130
1627896560000|2021-08-02 09:29:20|12640||12640||12640||12640||0
1627896570000|2021-08-02 09:29:30|12635|12630|12640|12630|12640|12630|12635|12630|160
1627896580000|2021-08-02 09:29:40|12635|12625|12640|12625|12640|12625|12635|12625|76
1627896590000|2021-08-02 09:29:50|12635|12630|12635|12625|12635|12630|12635|12625|0
1627896600000|2021-08-02 09:30:00|12630|12620|12635|12620|12635|12620|12630|12620|71
1627896610000|2021-08-02 09:30:10|12640|12625|12640|12630|12640|12630|12640|12625|0
1627896640000|2021-08-02 09:30:40|12635||12635||12640||12635||16
1627896650000|2021-08-02 09:30:50|12640||12640||12640||12640||0
1627896660000|2021-08-02 09:31:00|12645|12635|12650|12640|12650|12640|12645|12635|696
1627896700000|2021-08-02 09:31:40|12645||12645||12645||12645||0
1627896710000|2021-08-02 09:31:50||12635||12635||12635||12635|189
1627896720000|2021-08-02 09:32:00|12650|12640|12650|12640|12650|12640|12650|12640|0
1627896730000|2021-08-02 09:32:10|12655|12645|12655|12645|12660|12645|12655|12645|19
1627896780000|2021-08-02 09:33:00|12650|12640|12650|12640|12650|12640|12650|12640|37
1627896790000|2021-08-02 09:33:10|12655|12645|12655|12645|12655|12645|12655|12645|0
1627896800000|2021-08-02 09:33:20||12640||12640||12640||12640|0
1627896830000|2021-08-02 09:33:50||12645||12645||12645||12645|0
1627896840000|2021-08-02 09:34:00|12650|12640|12650|12640|12650|12645|12645|12640|108
1627896850000|2021-08-02 09:34:10|12655|12645|12655|12645|12655|12645|12655|12645|0
1627896860000|2021-08-02 09:34:20||12650||12645||12650||12645|0
1627896880000|2021-08-02 09:34:40|12650||12655||12655||12650||0
1627896900000|2021-08-02 09:35:00|12660|12650|12660|12650|12660|12650|12655|12650|42
1627896910000|2021-08-02 09:35:10||12655||12650||12655||12650|0
1627896960000|2021-08-02 09:36:00|12665|12655|12665|12655|12665|12655|12665|12655|0
1627897000000|2021-08-02 09:36:40|12660|12650|12660|12650|12660|12650|12660|12650|169
1627897010000|2021-08-02 09:36:50|12655|12645|12655|12645|12660|12650|12650|12645|512
1627897020000|2021-08-02 09:37:00|12650|12640|12650|12635|12655|12640|12650|12635|76
1627897030000|2021-08-02 09:37:10||12640||12635||12640||12635|0
1627897040000|2021-08-02 09:37:20||12640||12640||12640||12635|0
1627897070000|2021-08-02 09:37:50|12645|12635|12645|12635|12645|12635|12645|12635|39
1627897110000|2021-08-02 09:38:30||12640||12635||12640||12635|0
1627897120000|2021-08-02 09:38:40|12650|12640|12650|12640|12650|12645|12645|12640|111
1627897140000|2021-08-02 09:39:00|12655|12645|12660|12645|12660|12645|12655|12645|72
1627897160000|2021-08-02 09:39:20||12650||12650||12650||12650|0
1627897170000|2021-08-02 09:39:30|12665|12655|12665|12655|12665|12660|12665|12655|0
1627897200000|2021-08-02 09:40:00|12660|12650|12660|12650|12660|12650|12655|12645|242
1627897210000|2021-08-02 09:40:10|12655|12645|12650|12640|12655|12645|12645|12640|203
1627897240000|2021-08-02 09:40:40|12655|12645|12660|12645|12660|12650|12655|12645|96
1627897250000|2021-08-02 09:40:50|12655|12640|12655|12645|12655|12645|12650|12640|0
1627897260000|2021-08-02 09:41:00|12660||12660||12660||12660||0
1627897270000|2021-08-02 09:41:10|12655|12640|12650|12640|12655|12640|12650|12640|0
1627897320000|2021-08-02 09:42:00|12655|12645|12655|12645|12655|12650|12655|12645|0
1627897330000|2021-08-02 09:42:10|12660||12655||12660||12655||0
1627897350000|2021-08-02 09:42:30|12660|12650|12660|12650|12660|12655|12660|12650|137
1627897370000|2021-08-02 09:42:50||12655||12650||12655||12650|0
1627897380000|2021-08-02 09:43:00|12665|12655|12665|12655|12665|12655|12665|12655|30
1627897390000|2021-08-02 09:43:10||12660||12660||12660||12660|0
1627897400000|2021-08-02 09:43:20|12670||12670||12670||12665||252
1627897420000|2021-08-02 09:43:40|12665|12655|12665|12655|12665|12655|12660|12655|62
1627897460000|2021-08-02 09:44:20|12670|12660|12670|12660|12670|12665|12670|12660|65
1627897490000|2021-08-02 09:44:50||12655||12655||12655||12655|0
1627897500000|2021-08-02 09:45:00|12665||12665||12665||12665||0
1627897510000|2021-08-02 09:45:10|12670|12660|12670|12655|12670|12660|12670|12655|0
1627897520000|2021-08-02 09:45:20||12660||12660||12660||12660|0
1627897530000|2021-08-02 09:45:30|12675|12665|12670|12665|12675|12665|12670|12665|0
1627897540000|2021-08-02 09:45:40||12660||12660||12660||12660|96
1627897570000|2021-08-02 09:46:10||12665||12660||12665||12660|0
1627897580000|2021-08-02 09:46:20|12675|12665|12675|12665|12680|12670|12675|12665|72
1627897600000|2021-08-02 09:46:40|12670|12660|12670|12660|12670|12660|12670|12660|150
1627897650000|2021-08-02 09:47:30|12665|12655|12665|12655|12665|12655|12660|12655|341
1627897660000|2021-08-02 09:47:40||12660||12660||12660||12655|41
1627897670000|2021-08-02 09:47:50||12655||12655||12655||12655|0
1627897690000|2021-08-02 09:48:10||12660||12655||12660||12655|0
1627897700000|2021-08-02 09:48:20||12660||12655||12660||12655|0
1627897730000|2021-08-02 09:48:50||12660||12660||12660||12660|0
1627897740000|2021-08-02 09:49:00|12670|12665|12675|12665|12675|12665|12670|12660|39
1627897750000|2021-08-02 09:49:10|12680|12670|12680|12670|12685|12675|12675|12670|81
1627897800000|2021-08-02 09:50:00|12675|12665|12675|12665|12675|12665|12675|12665|117
1627897810000|2021-08-02 09:50:10|12680||12680||12680||12675||0
1627897830000|2021-08-02 09:50:30||12670||12670||12670||12670|0
1627897860000|2021-08-02 09:51:00|12685|12675|12690|12675|12690|12685|12685|12675|168
1627897910000|2021-08-02 09:51:50|12685|12680|12685|12675|12685|12680|12685|12675|0
1627897950000|2021-08-02 09:52:30|12680|12670|12680|12670|12680|12670|12675|12665|297
1627897970000|2021-08-02 09:52:50|12685|12675|12685|12675|12685|12675|12685|12675|0
1627897980000|2021-08-02 09:53:00|12690||12690||12690||12690||0
1627897990000|2021-08-02 09:53:10||12680||12680||12680||12680|0
1627898020000|2021-08-02 09:53:40|12695|12685|12695|12685|12695|12685|12695|12685|0
1627898030000|2021-08-02 09:53:50|12690||12695||12695||12690||0
1627898040000|2021-08-02 09:54:00|12690||12695||12695||12690||21
1627898060000|2021-08-02 09:54:20||12690||12685||12690||12685|25
1627898150000|2021-08-02 09:55:50|12690|12690|12700|12690|12700|12690|12690|12690|175
1627898160000|2021-08-02 09:56:00|12705|12695|12705|12695|12710|12705|12705|12695|215
1627898180000|2021-08-02 09:56:20|12710|12700|12705|12695|12710|12700|12705|12695|187
1627898190000|2021-08-02 09:56:30|12710|12700|12710|12695|12710|12700|12700|12695|120
1627898210000|2021-08-02 09:56:50||12700||12700||12700||12700|0
1627898220000|2021-08-02 09:57:00|12705|12695|12705|12695|12705|12695|12705|12695|79
1627898230000|2021-08-02 09:57:10|12700|12690|12700|12690|12700|12690|12700|12690|107
1627898250000|2021-08-02 09:57:30|12705|12695|12710|12695|12710|12695|12705|12695|40
1627898290000|2021-08-02 09:58:10|12705||12705||12710||12700||100
1627898360000|2021-08-02 09:59:20|12700|12690|12705|12690|12705|12695|12700|12690|0
1627898370000|2021-08-02 09:59:30|12700||12700||12700||12700||0
1627898380000|2021-08-02 09:59:40|12705|12695|12705|12695|12705|12695|12705|12695|0
1627898400000|2021-08-02 10:00:00|12700|12700|12705|12700|12710|12700|12700|12700|24
1627898410000|2021-08-02 10:00:10|12700|12695|12705|12695|12705|12695|12700|12695|50
1627898440000|2021-08-02 10:00:40|12700|12690|12700|12690|12700|12695|12700|12690|158
1627898450000|2021-08-02 10:00:50|12695|12685|12700|12685|12700|12690|12695|12685|85
1627898460000|2021-08-02 10:01:00|12705|12690|12705|12695|12705|12695|12700|12690|51
1627898470000|2021-08-02 10:01:10|12700|12690|12705|12690|12705|12690|12700|12690|0
1627898480000|2021-08-02 10:01:20|12700|12695|12705|12695|12705|12695|12700|12695|127
1627898490000|2021-08-02 10:01:30|12710|12700|12705|12695|12710|12700|12705|12695|0
1627898500000|2021-08-02 10:01:40||12700||12695||12700||12695|14
1627898510000|2021-08-02 10:01:50|12710|12700|12705|12700|12710|12700|12705|12700|215
1627898520000|2021-08-02 10:02:00|12710|12705|12710|12700|12710|12705|12710|12700|103
1627898530000|2021-08-02 10:02:10|12705||12710||12710||12705||0
1627898550000|2021-08-02 10:02:30|12705|12695|12700|12695|12705|12695|12700|12695|91
1627898560000|2021-08-02 10:02:40|12705|12690|12705|12695|12705|12695|12705|12690|37
1627898580000|2021-08-02 10:03:00|12710|12700|12710|12700|12710|12700|12710|12700|170
1627898590000|2021-08-02 10:03:10|12715|12705|12725|12715|12725|12715|12715|12705|300
1627898600000|2021-08-02 10:03:20|12720|12710|12725|12715|12725|12715|12720|12710|0
1627898610000|2021-08-02 10:03:30|12720|12710|12725|12710|12725|12710|12720|12710|0
1627898620000|2021-08-02 10:03:40||12715||12720||12720||12715|0
1627898630000|2021-08-02 10:03:50|12730|12725|12730|12725|12730|12725|12725|12725|15
1627898640000|2021-08-02 10:04:00|12735|12730|12745|12735|12745|12735|12730|12720|3179
1627898650000|2021-08-02 10:04:10|12740|12730|12745|12730|12745|12730|12735|12730|193
1627898690000|2021-08-02 10:04:50|12750|12735|12750|12740|12750|12740|12750|12735|0
1627898700000|2021-08-02 10:05:00|12745|12735|12745|12730|12745|12735|12740|12730|85
1627898730000|2021-08-02 10:05:30|12750|12735|12750|12740|12750|12740|12750|12735|0
1627898750000|2021-08-02 10:05:50|12745||12750||12750||12745||0
1627898760000|2021-08-02 10:06:00|12745|12735|12735|12725|12745|12735|12735|12725|401
1627898770000|2021-08-02 10:06:10|12730|12720|12730|12725|12730|12725|12725|12715|0
1627898780000|2021-08-02 10:06:20||12720||12720||12720||12720|0
1627898800000|2021-08-02 10:06:40|12725|12715|12725|12715|12725|12715|12725|12715|4
1627898820000|2021-08-02 10:07:00|12730|12720|12730|12720|12730|12720|12725|12715|4
1627898830000|2021-08-02 10:07:10|12735|12725|12735|12725|12735|12730|12735|12725|93
1627898840000|2021-08-02 10:07:20|12740|12730|12740|12725|12740|12730|12740|12725|56
1627898850000|2021-08-02 10:07:30||12730||12730||12730||12730|0
1627898860000|2021-08-02 10:07:40|12745|12735|12745|12730|12750|12740|12745|12730|336
1627898900000|2021-08-02 10:08:20||12735||12735||12735||12735|0
1627898920000|2021-08-02 10:08:40||12730||12735||12735||12730|0
1627898940000|2021-08-02 10:09:00|12740|12730|12740|12730|12740|12730|12740|12730|180
1627898980000|2021-08-02 10:09:40|12745|12735|12745|12735|12745|12735|12745|12730|48
1627899000000|2021-08-02 10:10:00|12750|12740|12750|12740|12750|12740|12745|12740|0
1627899010000|2021-08-02 10:10:10|12745||12745||12745||12745||0
1627899040000|2021-08-02 10:10:40|12750|12745|12750|12745|12750|12745|12750|12745|142
1627899060000|2021-08-02 10:11:00|12745|12740|12750|12740|12750|12740|12745|12740|77
1627899070000|2021-08-02 10:11:10|12745|12735|12745|12735|12745|12735|12745|12735|91
1627899100000|2021-08-02 10:11:40|12750|12740|12750|12745|12750|12745|12750|12740|55
1627899130000|2021-08-02 10:12:10|||||||||35
1627899170000|2021-08-02 10:12:50|||||||||9
1627899180000|2021-08-02 10:13:00|12745|12740|12750|12740|12750|12740|12745|12740|55
1627899240000|2021-08-02 10:14:00|12745||12750||12750||12745||0
1627899250000|2021-08-02 10:14:10|12745||12750||12750||12745||0
1627899300000|2021-08-02 10:15:00|12745|12735|12745|12735|12745|12740|12740|12730|459
1627899310000|2021-08-02 10:15:10||12730||12735||12735||12730|0
1627899350000|2021-08-02 10:15:50|12740|12730|12740|12730|12745|12730|12740|12730|50
1627899360000|2021-08-02 10:16:00|12735|12735|12745|12735|12745|12735|12735|12735|10
1627899380000|2021-08-02 10:16:20|12740|12730|12745|12735|12745|12735|12740|12730|0
1627899460000|2021-08-02 10:17:40|12740||12740||12740||12740||0
1627899470000|2021-08-02 10:17:50|12745||12745||12745||12745||0
1627899480000|2021-08-02 10:18:00|12740||12745||12745||12740||0
1627899510000|2021-08-02 10:18:30|12750|12740|12755|12740|12755|12750|12750|12740|303
1627899530000|2021-08-02 10:18:50|12750|12745|12755|12740|12755|12745|12750|12740|0
1627899540000|2021-08-02 10:19:00||12745||12740||12745||12740|0
1627899550000|2021-08-02 10:19:10|12750||12750||12750||12750||0
1627899640000|2021-08-02 10:20:40|12745|12735|12740|12735|12745|12735|12740|12735|83
1627899650000|2021-08-02 10:20:50|12745||12745||12745||12745||0
1627899660000|2021-08-02 10:21:00|12740|12730|12745|12735|12745|12735|12740|12730|50
1627899670000|2021-08-02 10:21:10|12750||12745||12750||12745||0
1627899720000|2021-08-02 10:22:00|12740||12745||12745||12740||0
1627899760000|2021-08-02 10:22:40|12750|12740|12750|12740|12750|12740|12750|12740|0
1627899780000|2021-08-02 10:23:00|12745||12750||12750||12745||0
1627899840000|2021-08-02 10:24:00|12745|12735|12735|12725|12745|12735|12735|12725|1020
1627899850000|2021-08-02 10:24:10|12730|12720|12730|12715|12730|12720|12730|12715|0
1627899870000|2021-08-02 10:24:30|12725|12710|12720|12710|12725|12710|12720|12710|0
1627899940000|2021-08-02 10:25:40|12725|12715|12720|12710|12725|12715|12720|12710|0
1627900000000|2021-08-02 10:26:40|12715|12705|12715|12705|12715|12705|12715|12705|0
1627900110000|2021-08-02 10:28:30|12720|12710|12720|12710|12720|12715|12720|12710|49
1627900200000|2021-08-02 10:30:00|12715||12715||12715||12715||0
1627900210000|2021-08-02 10:30:10|12720||12720||12720||12720||0
1627900300000|2021-08-02 10:31:40|12715|12705|12715|12710|12715|12710|12715|12705|100
1627900320000|2021-08-02 10:32:00||12705||12705||12705||12705|0
1627900350000|2021-08-02 10:32:30|12710|12700|12710|12700|12710|12705|12705|12695|248
1627900370000|2021-08-02 10:32:50||12695||12700||12700||12695|0
1627900450000|2021-08-02 10:34:10|12705|12705|12710|12705|12710|12705|12705|12705|91
1627900460000|2021-08-02 10:34:20||12700||12700||12700||12700|0
1627900530000|2021-08-02 10:35:30|12705||12710||12710||12705||0
1627900550000|2021-08-02 10:35:50|12705||12705||12705||12705||0
1627900560000|2021-08-02 10:36:00|12700|12695|12705|12695|12705|12695|12700|12695|900
1627900580000|2021-08-02 10:36:20|12710|12700|12710|12700|12710|12700|12705|12700|264
1627900630000|2021-08-02 10:37:10|12715|12705|12720|12710|12720|12710|12715|12705|296
1627900680000|2021-08-02 10:38:00|||||||||53
1627900690000|2021-08-02 10:38:10|12715|12715|12720|12710|12720|12715|12715|12710|217
1627900700000|2021-08-02 10:38:20|12725|12715|12725|12715|12725|12715|12725|12715|48
1627900740000|2021-08-02 10:39:00|12720|12710|12715|12710|12720|12710|12715|12710|175
1627900750000|2021-08-02 10:39:10|12720||12720||12720||12720||0
1627900870000|2021-08-02 10:41:10|12715|12705|12715|12705|12715|12705|12715|12705|53
1627900880000|2021-08-02 10:41:20|12720|12710|12715|12705|12720|12710|12715|12705|18
1627900890000|2021-08-02 10:41:30|12720|12710|12715|12705|12720|12710|12715|12705|0
1627900900000|2021-08-02 10:41:40|12710|12700|12710|12700|12710|12705|12705|12695|192
1627900920000|2021-08-02 10:42:00|12715|12705|12710|12700|12715|12705|12710|12700|0
1627900930000|2021-08-02 10:42:10|12705||12710||12710||12705||0
1627900940000|2021-08-02 10:42:20|12705|12695|12705|12695|12705|12695|12700|12695|50
1627900960000|2021-08-02 10:42:40|12710|12700|12705|12695|12710|12700|12705|12695|0
1627900970000|2021-08-02 10:42:50|12710|12700|12705|12695|12710|12700|12705|12695|0
1627900980000|2021-08-02 10:43:00||12700||12700||12700||12700|0
1627900990000|2021-08-02 10:43:10|12710|12695|12710|12695|12710|12700|12705|12695|0
1627901010000|2021-08-02 10:43:30||12700||12700||12700||12700|0
1627901100000|2021-08-02 10:45:00|12705|12695|12710|12700|12710|12700|12705|12695|0
1627901110000|2021-08-02 10:45:10|12705|12695|12705|12695|12705|12695|12705|12695|114
1627901140000|2021-08-02 10:45:40|12710|12700|12715|12705|12715|12705|12710|12700|888
1627901200000|2021-08-02 10:46:40|12710|12700|12700|12695|12710|12700|12700|12695|165
1627901210000|2021-08-02 10:46:50|12705||12705||12705||12705||0
1627901290000|2021-08-02 10:48:10|12700|12690|12695|12685|12700|12690|12695|12685|274
1627901300000|2021-08-02 10:48:20|12700|12690|12695|12685|12700|12690|12695|12685|0
1627901310000|2021-08-02 10:48:30|12700|12690|12700|12690|12705|12690|12700|12690|3
1627901320000|2021-08-02 10:48:40|12705|12695|12705|12695|12705|12695|12705|12695|0
1627901340000|2021-08-02 10:49:00|12710|12700|12715|12700|12720|12710|12710|12700|853
1627901360000|2021-08-02 10:49:20|12710||12710||12710||12710||0
1627901420000|2021-08-02 10:50:20|12715|12705|12715|12705|12715|12705|12710|12700|0
1627901430000|2021-08-02 10:50:30|12710|12700|12710|12700|12710|12700|12710|12700|0
1627901450000|2021-08-02 10:50:50|12705||12710||12710||12705||126
1627901590000|2021-08-02 10:53:10|12695|12690|12710|12700|12710|12700|12695|12690|1034
1627901600000|2021-08-02 10:53:20|12705|12695|12705|12700|12710|12700|12705|12695|0
1627901610000|2021-08-02 10:53:30|12710||12710||12710||12705||65
1627901620000|2021-08-02 10:53:40||12705||12705||12705||12705|0
1627901630000|2021-08-02 10:53:50||12700||12700||12700||12700|0
1627901640000|2021-08-02 10:54:00|12705|12695|12710|12700|12710|12700|12705|12695|0
1627901650000|2021-08-02 10:54:10|12705|12695|12710|12700|12710|12700|12705|12695|0
1627901730000|2021-08-02 10:55:30|12715|12705|12715|12710|12715|12710|12715|12705|45
1627901740000|2021-08-02 10:55:40|12720||12720||12720||12720||76
1627901750000|2021-08-02 10:55:50|12725|12715|12725|12715|12725|12715|12725|12715|101
1627901770000|2021-08-02 10:56:10|12720||12725||12725||12720||0
1627901840000|2021-08-02 10:57:20|12720|12710|12720|12710|12720|12710|12720|12710|38
1627901920000|2021-08-02 10:58:40|12715|12705|12710|12700|12715|12705|12705|12700|182
1627901940000|2021-08-02 10:59:00|12705|12695|12700|12690|12705|12695|12700|12690|57
1627901960000|2021-08-02 10:59:20||12685||12685||12685||12685|0
1627901970000|2021-08-02 10:59:30||12690||12690||12690||12690|0
1627901980000|2021-08-02 10:59:40||12685||12690||12690||12685|0
1627901990000|2021-08-02 10:59:50|12695|12685|12690|12680|12695|12685|12690|12680|14
1627902120000|2021-08-02 11:02:00|12700|12690|12695|12685|12700|12690|12690|12670|162
1627902130000|2021-08-02 11:02:10|12700|12690|12695|12685|12705|12695|12695|12685|117
1627902140000|2021-08-02 11:02:20|12700|12690|12695|12685|12700|12690|12695|12685|0
1627902160000|2021-08-02 11:02:40|12700|12690|12700|12690|12700|12690|12700|12690|0
1627902170000|2021-08-02 11:02:50|12695|12685|12705|12695|12705|12700|12695|12685|1152
1627902180000|2021-08-02 11:03:00|12695|12690|12695|12685|12700|12690|12695|12685|104
1627902200000|2021-08-02 11:03:20|12690|12680|12690|12680|12690|12680|12690|12680|97
1627902270000|2021-08-02 11:04:30|12685||12685||12685||12685||0
1627902280000|2021-08-02 11:04:40|12690|12685|12690|12680|12700|12690|12690|12680|151
1627902290000|2021-08-02 11:04:50|12695|12685|12695|12685|12695|12685|12695|12685|0
1627902300000|2021-08-02 11:05:00|12690|12680|12690|12680|12690|12680|12690|12680|0
1627902310000|2021-08-02 11:05:10|12695|12685|12690|12680|12695|12685|12690|12680|0
1627902350000|2021-08-02 11:05:50|12695|12685|12690|12680|12695|12685|12690|12680|0
1627902360000|2021-08-02 11:06:00||12685||12680||12685||12680|0
1627902390000|2021-08-02 11:06:30|12695|12685|12695|12690|12695|12690|12695|12685|89
1627902400000|2021-08-02 11:06:40||12685||12685||12685||12685|0
1627902460000|2021-08-02 11:07:40||12690||12690||12690||12690|0
1627902480000|2021-08-02 11:08:00|12700|12685|12700|12690|12700|12690|12700|12685|282
1627902520000|2021-08-02 11:08:40|12705|12695|12705|12695|12710|12700|12705|12695|302
1627902530000|2021-08-02 11:08:50|12700|12690|12695|12685|12700|12690|12695|12685|155
1627902540000|2021-08-02 11:09:00|12690|12680|12690|12680|12690|12685|12690|12680|119
1627902550000|2021-08-02 11:09:10||12685||12680||12685||12680|0
1627902580000|2021-08-02 11:09:40|12685|12675|12685|12675|12685|12675|12685|12675|0
1627902590000|2021-08-02 11:09:50|12690|12680|12690|12680|12690|12680|12685|12675|0
1627902600000|2021-08-02 11:10:00||12675||12680||12680||12675|0
1627902610000|2021-08-02 11:10:10||12675||12675||12675||12675|0
1627902620000|2021-08-02 11:10:20|12685|12680|12690|12680|12690|12680|12685|12675|0
1627902670000|2021-08-02 11:11:10|12695|12685|12690|12680|12695|12685|12690|12680|0
1627902680000|2021-08-02 11:11:20|12695|12685|12695|12685|12695|12685|12690|12685|76
1627902710000|2021-08-02 11:11:50|12690||12695||12695||12690||0
1627902740000|2021-08-02 11:12:20|12690|12680|12690|12680|12690|12680|12690|12680|38
1627902770000|2021-08-02 11:12:50|||||||||60
1627902820000|2021-08-02 11:13:40|12695|12685|12695|12685|12695|12690|12695|12685|282
1627902850000|2021-08-02 11:14:10|12700|12690|12700|12690|12700|12690|12700|12690|58
1627902860000|2021-08-02 11:14:20|12705|12695|12705|12695|12705|12700|12705|12695|305
1627902900000|2021-08-02 11:15:00|12700||12705||12705||12700||0
1627902950000|2021-08-02 11:15:50||12700||12695||12700||12695|0
1627903010000|2021-08-02 11:16:50|12710|12700|12710|12705|12715|12705|12710|12700|55
1627903020000|2021-08-02 11:17:00|12715|12700|12720|12710|12720|12710|12715|12700|63
1627903030000|2021-08-02 11:17:10|12715|12705|12720|12710|12720|12710|12710|12705|129
1627903050000|2021-08-02 11:17:30|12725|12715|12725|12715|12725|12715|12725|12715|0
1627903070000|2021-08-02 11:17:50|12730|12720|12735|12725|12735|12725|12730|12720|189
1627903080000|2021-08-02 11:18:00|12730|12720|12735|12725|12735|12725|12730|12720|41
1627903090000|2021-08-02 11:18:10|12730|12720|12735|12720|12735|12725|12730|12720|0
1627903100000|2021-08-02 11:18:20|12730|12725|12730|12725|12730|12725|12730|12725|0
1627903110000|2021-08-02 11:18:30|12735||12735||12735||12735||0
1627903120000|2021-08-02 11:18:40|12740|12730|12740|12730|12740|12730|12740|12730|0
1627903130000|2021-08-02 11:18:50|12745|12735|12740|12730|12745|12735|12740|12730|59
1627903170000|2021-08-02 11:19:30|12745|12735|12745|12735|12745|12735|12745|12735|110
1627903180000|2021-08-02 11:19:40|12750|12740|12745|12735|12750|12740|12745|12735|0
1627903210000|2021-08-02 11:20:10|12735|12730|12730|12725|12735|12730|12730|12725|203
1627903220000|2021-08-02 11:20:20|12735||12735||12735||12735||0
1627903260000|2021-08-02 11:21:00|12730|12720|12725|12715|12730|12720|12725|12715|187
1627903280000|2021-08-02 11:21:20|12730|12720|12730|12715|12730|12720|12730|12715|0
1627903320000|2021-08-02 11:22:00|12725|12710|12720|12710|12725|12710|12720|12710|0
1627903350000|2021-08-02 11:22:30|12725|12715|12725|12715|12725|12715|12720|12715|0
1627903370000|2021-08-02 11:22:50|12720|12710|12720|12710|12720|12710|12720|12710|0
1627903380000|2021-08-02 11:23:00|12725|12715|12730|12715|12730|12720|12725|12715|0
1627903390000|2021-08-02 11:23:10|12725|12720|12730|12715|12730|12720|12725|12715|0
1627903430000|2021-08-02 11:23:50|12725||12725||12725||12725||0
1627903440000|2021-08-02 11:24:00|12720|12710|12715|12705|12720|12710|12715|12700|37
1627903450000|2021-08-02 11:24:10|12710|12700|12710|12700|12710|12700|12710|12700|43
1627903480000|2021-08-02 11:24:40||12695||12695||12695||12695|0
1627903490000|2021-08-02 11:24:50||12700||12700||12700||12700|0
1627903500000|2021-08-02 11:25:00|12705|12695|12705|12695|12705|12700|12705|12695|0
1627903510000|2021-08-02 11:25:10|12710|12700|12710|12695|12710|12700|12710|12695|0
1627903530000|2021-08-02 11:25:30|12705||12705||12705||12705||0
1627903540000|2021-08-02 11:25:40|12710|12700|12710|12695|12710|12700|12710|12695|0
1627903550000|2021-08-02 11:25:50|12705||12705||12705||12705||0
1627903740000|2021-08-02 11:29:00||12700||12695||12700||12695|24
1627903790000|2021-08-02 11:29:50|12700||12700||12700||12700||0
1627903800000|2021-08-02 11:30:00||12690||12690||12690||12690|332
1627903810000|2021-08-02 11:30:10|12695||12695||12695||12695||0
1627903830000|2021-08-02 11:30:30||12685||12685||12685||12685|0
1627904030000|2021-08-02 11:33:50|12690|12680|12690|12680|12690|12680|12690|12680|37
1627904070000|2021-08-02 11:34:30|12685|12675|12685|12675|12685|12675|12680|12670|0
1627904100000|2021-08-02 11:35:00|12680|12670|12675|12665|12680|12670|12675|12665|0
1627904110000|2021-08-02 11:35:10||12670||12665||12670||12665|0
1627904130000|2021-08-02 11:35:30|12670|12660|12670|12660|12670|12660|12670|12660|0
1627904150000|2021-08-02 11:35:50|12660|12655|12660|12650|12660|12655|12655|12650|450
1627904160000|2021-08-02 11:36:00|12655||12660||12660||12655||100
1627904170000|2021-08-02 11:36:10|12655||12660||12660||12655||0
1627904190000|2021-08-02 11:36:30|12655|12655|12660|12650|12660|12655|12655|12650|93
1627904210000|2021-08-02 11:36:50|12655||12655||12655||12655||0
1627904300000|2021-08-02 11:38:20|12660|12655|12660|12650|12660|12655|12655|12650|313
1627904350000|2021-08-02 11:39:10||12655||12655||12655||12655|0
1627904370000|2021-08-02 11:39:30|12665|12660|12670|12660|12670|12665|12665|12655|1616
1627904410000|2021-08-02 11:40:10|12665|12655|12665|12655|12665|12655|12665|12655|46
1627904430000|2021-08-02 11:40:30|12670|12660|12665|12655|12670|12660|12665|12655|0
1627904450000|2021-08-02 11:40:50|12670|12660|12665|12655|12670|12660|12665|12655|0
1627904480000|2021-08-02 11:41:20|12660|12650|12660|12650|12660|12655|12660|12650|150
1627904540000|2021-08-02 11:42:20|12665|12655|12665|12655|12670|12655|12665|12655|0
1627904560000|2021-08-02 11:42:40|12670|12660|12670|12660|12670|12665|12670|12660|50
1627904580000|2021-08-02 11:43:00|12665|12655|12665|12655|12665|12655|12665|12655|0
1627904600000|2021-08-02 11:43:20|12670|12660|12670|12660|12670|12660|12670|12660|0
1627904610000|2021-08-02 11:43:30||12665||12660||12665||12660|0
1627904620000|2021-08-02 11:43:40||12665||12665||12665||12665|0
1627904630000|2021-08-02 11:43:50|12675||12675||12675||12675||73
1627904640000|2021-08-02 11:44:00|12670||12675||12675||12670||0
1627904840000|2021-08-02 11:47:20|12680|12670|12690|12680|12690|12680|12680|12670|153
1627904850000|2021-08-02 11:47:30||12685||12685||12685||12685|0
1627904890000|2021-08-02 11:48:10|12685|12680|12690|12680|12690|12680|12685|12680|93
1627905000000|2021-08-02 11:50:00|12695|12685|12700|12690|12700|12690|12695|12685|436
1627905070000|2021-08-02 11:51:10|12695|12685|12695|12685|12695|12690|12695|12685|513
1627905090000|2021-08-02 11:51:30||12680||12680||12680||12680|0
1627905100000|2021-08-02 11:51:40||12685||12685||12685||12685|0
1627905200000|2021-08-02 11:53:20||12690||12690||12690||12685|0
1627905210000|2021-08-02 11:53:30||12685||12685||12690||12685|27
1627905270000|2021-08-02 11:54:30|12690|12680|12685|12675|12690|12680|12685|12675|568
1627905280000|2021-08-02 11:54:40|12680|12670|12680|12670|12680|12670|12675|12665|126
1627905290000|2021-08-02 11:54:50|12685|12675|12685|12680|12685|12680|12685|12675|0
1627905310000|2021-08-02 11:55:10||12675||12680||12680||12675|17
1627905350000|2021-08-02 11:55:50|12690||12690||12690||12690||138
1627905410000|2021-08-02 11:56:50|12685||12685||12685||12685||0
1627905430000|2021-08-02 11:57:10|12690||12690||12690||12690||29
1627905440000|2021-08-02 11:57:20|12695|12685|12695|12685|12695|12685|12695|12685|102
1627905460000|2021-08-02 11:57:40|12700|12690|12705|12695|12705|12695|12700|12690|63
1627905480000|2021-08-02 11:58:00|12700||12705||12705||12700||0
1627905500000|2021-08-02 11:58:20|12700|12690|12700|12690|12700|12690|12695|12690|53
1627905510000|2021-08-02 11:58:30||12685||12690||12690||12685|0
1627905530000|2021-08-02 11:58:50|12695||12695||12695||12695||0
1627905540000|2021-08-02 11:59:00|12700|12695|12700|12690|12705|12695|12700|12690|30
1627905560000|2021-08-02 11:59:20||12695||12690||12695||12690|309
1627905590000|2021-08-02 11:59:50|12695|12685|12700|12690|12700|12690|12690|12685|52
1627905650000|2021-08-02 12:00:50|12705|12695|12710|12695|12710|12700|12705|12695|15
1627905660000|2021-08-02 12:01:00|12705|12700|12710|12700|12710|12705|12705|12700|89
1627905680000|2021-08-02 12:01:20|12715|12705|12715|12705|12715|12705|12715|12705|0
1627905700000|2021-08-02 12:01:40|12720|12710|12720|12710|12725|12710|12715|12710|50
1627905850000|2021-08-02 12:04:10|12715|12715|12715|12705|12720|12715|12710|12705|713
1627905860000|2021-08-02 12:04:20|12710|12700|12710|12700|12710|12705|12705|12700|242
1627905870000|2021-08-02 12:04:30|12705||12705||12705||12705||0
1627905880000|2021-08-02 12:04:40|12710|12695|12705|12695|12710|12695|12700|12690|205
1627905900000|2021-08-02 12:05:00|12700||12705||12705||12700||0
1627905920000|2021-08-02 12:05:20|12700|12690|12700|12690|12700|12690|12700|12690|104
1627905930000|2021-08-02 12:05:30|12705|12695|12705|12695|12705|12695|12705|12695|0
1627906040000|2021-08-02 12:07:20|12700|12690|12700|12690|12700|12695|12700|12690|212
1627906060000|2021-08-02 12:07:40|12695|12685|12695|12685|12695|12685|12695|12685|0
1627906070000|2021-08-02 12:07:50|12690|12690|12690|12680|12690|12690|12690|12680|12
1627906100000|2021-08-02 12:08:20|12695|12685|12695|12690|12695|12690|12695|12685|48
1627906150000|2021-08-02 12:09:10|12690|12685|12690|12680|12690|12685|12690|12680|297
1627906220000|2021-08-02 12:10:20|12695|12685|12695|12685|12695|12685|12695|12685|0
1627906300000|2021-08-02 12:11:40|12690|12680|12690|12680|12690|12680|12690|12680|0
1627906350000|2021-08-02 12:12:30|||||||||4
1627906370000|2021-08-02 12:12:50|12695|12685|12700|12690|12700|12695|12695|12685|272
1627906380000|2021-08-02 12:13:00|12705|12695|12705|12695|12705|12695|12705|12695|0
1627906390000|2021-08-02 12:13:10|12700|12690|12700|12690|12700|12690|12700|12690|71
1627906400000|2021-08-02 12:13:20|12695|12685|12695|12685|12695|12685|12695|12685|0
1627906460000|2021-08-02 12:14:20|12700|12690|12700|12690|12700|12690|12700|12690|0
1627906560000|2021-08-02 12:16:00|12705|12695|12705|12695|12705|12695|12705|12695|15
1627906610000|2021-08-02 12:16:50|12700||12705||12705||12700||142
1627906620000|2021-08-02 12:17:00|12710|12700|12710|12700|12710|12700|12710|12700|42
1627906630000|2021-08-02 12:17:10|12715|12705|12715|12705|12715|12710|12710|12705|411
1627906660000|2021-08-02 12:17:40|12710||12715||12715||12710||72
1627906730000|2021-08-02 12:18:50|12710|12700|12710|12700|12710|12700|12705|12695|74
1627906800000|2021-08-02 12:20:00|12705||12710||12710||12705||59
1627906820000|2021-08-02 12:20:20|12715|12705|12715|12705|12715|12705|12715|12705|0
1627906900000|2021-08-02 12:21:40|12710|12700|12705|12695|12710|12700|12705|12695|346
1627906960000|2021-08-02 12:22:40|12700|12690|12695|12685|12700|12690|12695|12685|74
1627906970000|2021-08-02 12:22:50|12700|12690|12695|12685|12700|12690|12690|12685|183
1627906980000|2021-08-02 12:23:00|12690|12680|12690|12680|12690|12680|12690|12680|19
1627907120000|2021-08-02 12:25:20|12685||12690||12690||12685||25
1627907160000|2021-08-02 12:26:00|||||||||10
1627907260000|2021-08-02 12:27:40|12685|12675|12685|12675|12685|12675|12680|12670|84
1627907270000|2021-08-02 12:27:50|12680|12670|12675|12665|12680|12670|12675|12665|160
1627907290000|2021-08-02 12:28:10|12670|12660|12675|12665|12675|12665|12670|12660|130
1627907300000|2021-08-02 12:28:20||12660||12665||12665||12660|0
1627907390000|2021-08-02 12:29:50|12680|12670|12680|12670|12680|12675|12680|12670|110
1627907420000|2021-08-02 12:30:20|12675|12665|12675|12665|12675|12665|12670|12660|287
1627907440000|2021-08-02 12:30:40|12670|12660|12680|12670|12680|12670|12670|12660|59
1627907460000|2021-08-02 12:31:00|12675||12680||12680||12675||54
1627907470000|2021-08-02 12:31:10|12675|12665|12680|12665|12680|12665|12675|12665|48
1627907480000|2021-08-02 12:31:20|12675|12670|12675|12665|12675|12670|12675|12665|0
1627907490000|2021-08-02 12:31:30|12670|12670|12680|12670|12680|12670|12670|12670|427
1627907500000|2021-08-02 12:31:40|12675|12665|12675|12665|12675|12665|12675|12665|30
1627907510000|2021-08-02 12:31:50|12680|12670|12680|12665|12680|12670|12680|12665|0
1627907520000|2021-08-02 12:32:00|12675|12660|12665|12655|12675|12660|12660|12655|381
1627907540000|2021-08-02 12:32:20|12670|12660|12670|12660|12670|12660|12670|12660|0
1627907550000|2021-08-02 12:32:30|12665|12655|12665|12655|12665|12655|12665|12655|0
1627907570000|2021-08-02 12:32:50|12670|12660|12675|12660|12675|12665|12670|12660|231
1627907580000|2021-08-02 12:33:00||12665||12665||12665||12665|0
1627907590000|2021-08-02 12:33:10|12670|12660|12675|12665|12675|12665|12670|12660|100
1627907600000|2021-08-02 12:33:20|12680|12670|12680|12670|12680|12670|12680|12670|105
1627907630000|2021-08-02 12:33:50||12675||12675||12675||12675|0
1627907640000|2021-08-02 12:34:00|12685|12680|12690|12680|12690|12680|12685|12680|81
1627907660000|2021-08-02 12:34:20|12685||12685||12685||12685||0
1627907670000|2021-08-02 12:34:30|12680|12675|12685|12675|12685|12675|12680|12675|25
1627907690000|2021-08-02 12:34:50|12680||12680||12680||12680||0
1627907700000|2021-08-02 12:35:00|12685||12685||12685||12685||0
1627907720000|2021-08-02 12:35:20|12680|12670|12680|12670|12680|12670|12680|12670|207
1627907730000|2021-08-02 12:35:30|12685|12675|12680|12670|12685|12675|12680|12670|0
1627907760000|2021-08-02 12:36:00|12675|12665|12675|12665|12675|12665|12675|12665|195
1627907770000|2021-08-02 12:36:10|12670|12660|12670|12660|12670|12660|12670|12660|91
1627907790000|2021-08-02 12:36:30|12665|12655|12665|12655|12670|12660|12660|12655|68
1627907820000|2021-08-02 12:37:00||12660||12655||12660||12655|0
1627907920000|2021-08-02 12:38:40|12670|12660|12670|12665|12670|12665|12670|12660|91
1627907950000|2021-08-02 12:39:10|12675||12675||12675||12675||0
1627908000000|2021-08-02 12:40:00|12670|12660|12685|12675|12685|12680|12670|12660|706
1627908020000|2021-08-02 12:40:20|12690|12680|12695|12685|12695|12685|12690|12680|398
1627908060000|2021-08-02 12:41:00|12690|12680|12690|12680|12690|12685|12690|12680|57
1627908090000|2021-08-02 12:41:30|12695|12685|12695|12685|12695|12685|12695|12685|0
1627908290000|2021-08-02 12:44:50|12690|12680|12690|12680|12690|12680|12690|12680|111
1627908360000|2021-08-02 12:46:00|12685||12690||12690||12685||162
1627908410000|2021-08-02 12:46:50|12695|12685|12695|12685|12695|12690|12695|12685|175
1627908430000|2021-08-02 12:47:10||12690||12690||12690||12690|0
1627908440000|2021-08-02 12:47:20||12685||12685||12685||12685|0
1627908520000|2021-08-02 12:48:40|12690|12680|12690|12680|12690|12680|12690|12680|164
1627908610000|2021-08-02 12:50:10|12695|12685|12695|12685|12695|12685|12695|12685|40
1627908620000|2021-08-02 12:50:20||12690||12690||12690||12690|0
1627908650000|2021-08-02 12:50:50|12690|12685|12690|12685|12690|12685|12690|12685|45
1627908660000|2021-08-02 12:51:00||12680||12680||12680||12680|0
1627908690000|2021-08-02 12:51:30|12695|12685|12695|12685|12695|12685|12695|12685|62
1627908730000|2021-08-02 12:52:10|12690|12680|12690|12680|12690|12680|12690|12680|15
1627908820000|2021-08-02 12:53:40||12685||12680||12685||12680|25
1627908880000|2021-08-02 12:54:40|12695|12685|12695|12685|12695|12685|12695|12685|0
1627908890000|2021-08-02 12:54:50|12690|12680|12690|12680|12695|12680|12690|12680|38
1627908900000|2021-08-02 12:55:00|12685|12675|12680|12670|12685|12675|12680|12670|72
1627908960000|2021-08-02 12:56:00|12685|12675|12685|12675|12685|12675|12685|12675|184
1627908980000|2021-08-02 12:56:20|12690|12680|12685|12675|12690|12680|12685|12675|0
1627909110000|2021-08-02 12:58:30|12690|12680|12690|12680|12690|12685|12690|12680|68
1627909160000|2021-08-02 12:59:20|12695|12685|12695|12685|12695|12690|12695|12685|40
1627909200000|2021-08-02 13:00:00|12690||12695||12695||12690||0
1627909210000|2021-08-02 13:00:10|12690||12695||12695||12690||75
1627909270000|2021-08-02 13:01:10||12690||12685||12690||12685|0
1627909280000|2021-08-02 13:01:20|12690|12680|12685|12680|12690|12680|12685|12680|70
1627909290000|2021-08-02 13:01:30|12690||12690||12690||12690||0
1627909300000|2021-08-02 13:01:40|12695|12685|12695|12685|12695|12685|12695|12680|0
1627909350000|2021-08-02 13:02:30|12690|12690|12695|12685|12695|12690|12690|12685|27
1627909450000|2021-08-02 13:04:10||12690||12690||12690||12690|0
1627909460000|2021-08-02 13:04:20|12700|12695|12700|12690|12700|12695|12700|12690|15
1627909470000|2021-08-02 13:04:30|12705|12695|12705|12695|12710|12700|12700|12695|2051
1627909480000|2021-08-02 13:04:40|12710|12700|12710|12700|12710|12700|12710|12700|0
1627909490000|2021-08-02 13:04:50|12715||12710||12715||12710||0
1627909500000|2021-08-02 13:05:00|12705|12695|12705|12695|12705|12695|12705|12695|549
1627909510000|2021-08-02 13:05:10|12700||12700||12705||12700||129
1627909530000|2021-08-02 13:05:30|12705||12705||12705||12705||0
1627909550000|2021-08-02 13:05:50|12700||12705||12705||12700||66
1627909560000|2021-08-02 13:06:00|12700|12690|12695|12685|12700|12690|12690|12680|1939
1627909600000|2021-08-02 13:06:40|12690|12680|12695|12685|12695|12685|12690|12680|226
1627909640000|2021-08-02 13:07:20|12700|12690|12705|12695|12705|12695|12700|12690|1038
1627909670000|2021-08-02 13:07:50|12710|12700|12715|12700|12715|12705|12710|12700|0
1627909680000|2021-08-02 13:08:00||12705||12705||12705||12705|0
1627909710000|2021-08-02 13:08:30|12710||12715||12715||12710||0
1627909730000|2021-08-02 13:08:50|12710||12715||12715||12710||27
1627909750000|2021-08-02 13:09:10|12710||12715||12715||12710||54
1627909760000|2021-08-02 13:09:20|12710||12715||12715||12710||0
1627909770000|2021-08-02 13:09:30|12710||12710||12710||12710||0
1627909790000|2021-08-02 13:09:50|12705|12700|12710|12700|12710|12700|12705|12695|11
1627909800000|2021-08-02 13:10:00|12715|12705|12710|12705|12715|12705|12710|12705|260
1627909810000|2021-08-02 13:10:10|12715||12715||12715||12715||0
1627909860000|2021-08-02 13:11:00|12720|12710|12720|12710|12720|12710|12720|12710|0
1627909900000|2021-08-02 13:11:40|||||||||8
1627909910000|2021-08-02 13:11:50|||||||||2
1627909960000|2021-08-02 13:12:40|12715||12715||12715||12715||0
1627909980000|2021-08-02 13:13:00|12710|12705|12715|12705|12715|12710|12710|12705|438
1627910010000|2021-08-02 13:13:30||12710||12705||12710||12705|82
1627910030000|2021-08-02 13:13:50|12710|12700|12710|12700|12710|12700|12710|12700|337
1627910110000|2021-08-02 13:15:10|||||||||51
1627910150000|2021-08-02 13:15:50|12705||12710||12710||12705||0
1627910160000|2021-08-02 13:16:00|||||||||23
1627910180000|2021-08-02 13:16:20|12705|12695|12705|12695|12705|12695|12705|12695|220
1627910190000|2021-08-02 13:16:30|12710|12700|12710|12700|12710|12700|12710|12700|96
1627910210000|2021-08-02 13:16:50|12705||12705||12705||12705||0
1627910220000|2021-08-02 13:17:00|12700|12695|12700|12695|12700|12695|12700|12695|39
1627910230000|2021-08-02 13:17:10|12705||12705||12705||12705||0
1627910240000|2021-08-02 13:17:20|12700||12700||12700||12700||0
1627910250000|2021-08-02 13:17:30|12705||12705||12705||12705||40
1627910260000|2021-08-02 13:17:40|12710|12700|12710|12700|12710|12700|12705|12700|60
1627910280000|2021-08-02 13:18:00|12715|12705|12715|12705|12715|12705|12715|12705|15
1627910300000|2021-08-02 13:18:20|12710||12715||12715||12710||0
1627910320000|2021-08-02 13:18:40|12710||12715||12715||12710||0
1627910330000|2021-08-02 13:18:50|12710||12715||12715||12710||0
1627910360000|2021-08-02 13:19:20||12710||12710||12710||12705|93
1627910370000|2021-08-02 13:19:30|12720||12720||12720||12720||88
1627910440000|2021-08-02 13:20:40|12715||12715||12715||12715||0
1627910460000|2021-08-02 13:21:00|12720||12720||12720||12720||0
1627910470000|2021-08-02 13:21:10|12715|12705|12715|12705|12715|12705|12710|12705|88
1627910480000|2021-08-02 13:21:20|12710|12710|12715|12705|12715|12710|12710|12705|27
1627910500000|2021-08-02 13:21:40||12710||12705||12710||12705|0
1627910520000|2021-08-02 13:22:00|12710|12700|12705|12695|12710|12705|12705|12695|262
1627910530000|2021-08-02 13:22:10|12710|12700|12710|12700|12710|12700|12710|12700|0
1627910560000|2021-08-02 13:22:40|12705||12710||12710||12705||200
1627910590000|2021-08-02 13:23:10|12715|12705|12715|12705|12715|12705|12710|12705|55
1627910650000|2021-08-02 13:24:10|12720|12710|12720|12710|12720|12710|12720|12710|0
1627910660000|2021-08-02 13:24:20|12715|12715|12715|12705|12720|12715|12715|12705|609
1627910670000|2021-08-02 13:24:30||12710||12710||12710||12710|4
1627910680000|2021-08-02 13:24:40||12705||12705||12705||12705|26
1627910740000|2021-08-02 13:25:40|12720|12710|12720|12715|12720|12715|12720|12710|210
1627910750000|2021-08-02 13:25:50|12725||12725||12725||12725||142
1627910760000|2021-08-02 13:26:00||12720||12715||12720||12715|50
1627910790000|2021-08-02 13:26:30|12720|12710|12710|12700|12720|12710|12710|12700|802
1627910840000|2021-08-02 13:27:20|12715|12705|12715|12705|12715|12710|12710|12705|96
1627910940000|2021-08-02 13:29:00|12720|12710|12715|12705|12720|12710|12715|12705|283
1627911000000|2021-08-02 13:30:00|12720|12710|12725|12715|12730|12720|12720|12710|1120
1627911020000|2021-08-02 13:30:20|12730|12720|12725|12720|12730|12720|12720|12715|300
1627911030000|2021-08-02 13:30:30|12720|12715|12725|12720|12730|12720|12720|12710|349
1627911040000|2021-08-02 13:30:40|12720|12715|12725|12715|12725|12720|12720|12710|227
1627911050000|2021-08-02 13:30:50|12720|12710|12715|12710|12720|12715|12715|12705|72
1627911060000|2021-08-02 13:31:00|12720||12720||12720||12720||0
1627911070000|2021-08-02 13:31:10|12715|12705|12710|12700|12715|12705|12710|12700|749
1627911150000|2021-08-02 13:32:30||12705||12700||12705||12700|0
1627911170000|2021-08-02 13:32:50|12705|12695|12700|12690|12705|12695|12695|12690|881
1627911180000|2021-08-02 13:33:00|12695|12685|12685|12680|12695|12685|12680|12675|929
1627911190000|2021-08-02 13:33:10|12690|12675|12680|12670|12690|12675|12680|12665|79
1627911200000|2021-08-02 13:33:20|12675|12665|12665|12655|12675|12665|12665|12655|93
1627911210000|2021-08-02 13:33:30|12660|12650|12660|12650|12660|12650|12660|12650|9
1627911220000|2021-08-02 13:33:40|12665|12655|12680|12670|12680|12670|12665|12655|680
1627911230000|2021-08-02 13:33:50|12685||12685||12685||12685||0
1627911240000|2021-08-02 13:34:00|12690|12675|12695|12680|12695|12680|12690|12675|388
1627911260000|2021-08-02 13:34:20|12700|12685|12700|12685|12700|12690|12695|12685|50
1627911270000|2021-08-02 13:34:30||12690||12690||12690||12690|0
1627911300000|2021-08-02 13:35:00|12695|12685|12695|12685|12695|12685|12690|12680|56
1627911310000|2021-08-02 13:35:10|12690||12695||12695||12690||0
1627911320000|2021-08-02 13:35:20|12690|12680|12690|12675|12695|12680|12685|12675|96
1627911340000|2021-08-02 13:35:40|12685|12680|12680|12670|12685|12680|12680|12670|18
1627911350000|2021-08-02 13:35:50|12685||12685||12685||12685||0
1627911360000|2021-08-02 13:36:00|12680|12675|12680|12670|12680|12675|12680|12670|62
1627911370000|2021-08-02 13:36:10|12675|12665|12660|12650|12675|12665|12660|12650|463
1627911390000|2021-08-02 13:36:30|12665|12655|12665|12655|12670|12655|12665|12655|38
1627911400000|2021-08-02 13:36:40|12660|12650|12665|12650|12665|12650|12655|12650|63
1627911420000|2021-08-02 13:37:00|12670|12655|12670|12660|12670|12660|12670|12655|97
1627911430000|2021-08-02 13:37:10|12675|12665|12675|12665|12675|12670|12670|12665|64
1627911440000|2021-08-02 13:37:20|12680|12660|12675|12665|12680|12665|12670|12660|0
1627911450000|2021-08-02 13:37:30||12660||12665||12665||12660|0
1627911460000|2021-08-02 13:37:40|12680|12670|12680|12670|12680|12670|12680|12670|157
1627911490000|2021-08-02 13:38:10|12685|12675|12690|12675|12690|12675|12685|12675|166
1627911500000|2021-08-02 13:38:20|12695|12680|12695|12680|12695|12685|12690|12680|0
1627911510000|2021-08-02 13:38:30|12690|12675|12685|12675|12690|12680|12685|12675|240
1627911520000|2021-08-02 13:38:40|12690|12680|12695|12680|12695|12680|12690|12680|0
1627911550000|2021-08-02 13:39:10|||||||||25
1627911570000|2021-08-02 13:39:30|12690||12690||12690||12690||0
1627911600000|2021-08-02 13:40:00|12680|12675|12675|12665|12680|12675|12675|12665|1228
1627911610000|2021-08-02 13:40:10|12670|12670|12675|12665|12675|12670|12670|12665|30
1627911620000|2021-08-02 13:40:20|12670|12660|12665|12660|12670|12660|12665|12660|0
1627911630000|2021-08-02 13:40:30|12660|12655|12660|12645|12660|12655|12660|12645|17
1627911650000|2021-08-02 13:40:50|12655|12650|12655|12645|12655|12650|12650|12645|181
1627911660000|2021-08-02 13:41:00|12660||12660||12660||12660||0
1627911700000|2021-08-02 13:41:40|12655||12650||12655||12650||0
1627911710000|2021-08-02 13:41:50|12655|12650|12660|12650|12660|12650|12655|12650|76
1627911730000|2021-08-02 13:42:10|12655||12660||12660||12655||0
1627911800000|2021-08-02 13:43:20||12655||12655||12655||12655|0
1627911820000|2021-08-02 13:43:40|12655|12650|12660|12650|12660|12655|12655|12650|87
1627911840000|2021-08-02 13:44:00|12665|12655|12665|12655|12665|12660|12665|12655|648
1627911860000|2021-08-02 13:44:20|12660|12650|12660|12645|12660|12650|12655|12645|221
1627911870000|2021-08-02 13:44:30||12650||12650||12650||12650|0
1627911910000|2021-08-02 13:45:10|12655|12645|12660|12650|12660|12650|12650|12645|87
1627912010000|2021-08-02 13:46:50|12655|12645|12655|12645|12655|12645|12655|12645|155
1627912030000|2021-08-02 13:47:10|12650|12640|12640|12630|12650|12640|12640|12630|469
1627912050000|2021-08-02 13:47:30|12635|12635|12645|12635|12645|12640|12635|12635|222
1627912080000|2021-08-02 13:48:00|12640||12640||12640||12640||0
1627912090000|2021-08-02 13:48:10|12645||12645||12645||12645||107
1627912110000|2021-08-02 13:48:30|12650|12640|12650|12640|12650|12640|12650|12640|364
1627912130000|2021-08-02 13:48:50|12645|12635|12635|12625|12645|12640|12630|12625|279
1627912140000|2021-08-02 13:49:00|12630|12620|12625|12620|12630|12620|12625|12620|945
1627912150000|2021-08-02 13:49:10|12620|12615|12615|12610|12620|12615|12615|12610|634
1627912160000|2021-08-02 13:49:20|12620||12620||12620||12620||8
1627912180000|2021-08-02 13:49:40|12615|12605|12615|12600|12615|12605|12610|12600|303
1627912200000|2021-08-02 13:50:00|12610|12605|12615|12605|12620|12610|12610|12605|420
1627912210000|2021-08-02 13:50:10|12620|12610|12620|12610|12620|12610|12620|12610|0
1627912220000|2021-08-02 13:50:20|12625|12615|12625|12615|12625|12615|12625|12615|203
1627912230000|2021-08-02 13:50:30|12620|12620|12625|12615|12625|12620|12620|12615|134
1627912240000|2021-08-02 13:50:40|12620|12610|12625|12615|12625|12620|12620|12610|219
1627912250000|2021-08-02 13:50:50|12630|12620|12645|12635|12645|12635|12630|12620|575
1627912260000|2021-08-02 13:51:00|12640|12630|12630|12620|12640|12630|12630|12620|224
1627912270000|2021-08-02 13:51:10|12625||12630||12630||12625||0
1627912280000|2021-08-02 13:51:20|12625|12615|12620|12615|12625|12620|12620|12610|121
1627912290000|2021-08-02 13:51:30|12625|12610|12640|12630|12640|12630|12625|12610|1078
1627912300000|2021-08-02 13:51:40|12635|12625|12635|12625|12635|12625|12635|12625|65
1627912310000|2021-08-02 13:51:50|12630|12620|12635|12625|12635|12625|12630|12620|164
1627912320000|2021-08-02 13:52:00|12640|12630|12645|12635|12645|12635|12640|12630|216
1627912330000|2021-08-02 13:52:10||12640||12640||12640||12640|0
1627912340000|2021-08-02 13:52:20|12640|12635|12640|12625|12640|12635|12640|12625|96
1627912350000|2021-08-02 13:52:30||12630||12630||12630||12630|0
1627912360000|2021-08-02 13:52:40|12645|12635|12635|12625|12650|12640|12635|12620|1721
1627912380000|2021-08-02 13:53:00|12640|12630|12645|12630|12645|12630|12640|12630|0
1627912390000|2021-08-02 13:53:10|12650|12635|12650|12640|12650|12640|12650|12635|0
1627912430000|2021-08-02 13:53:50|12645|12635|12645|12635|12645|12635|12645|12635|74
1627912450000|2021-08-02 13:54:10|12640|12640|12640|12630|12640|12640|12640|12630|13
1627912480000|2021-08-02 13:54:40|12645|12635|12645|12640|12645|12640|12645|12635|37
1627912490000|2021-08-02 13:54:50||12635||12635||12640||12635|61
1627912530000|2021-08-02 13:55:30|12650|12640|12660|12650|12665|12655|12650|12640|501
1627912540000|2021-08-02 13:55:40|12665|12655|12665|12650|12665|12655|12665|12650|0
1627912550000|2021-08-02 13:55:50||12655||12655||12655||12655|0
1627912560000|2021-08-02 13:56:00|12660|12650|12660|12650|12660|12650|12655|12645|95
1627912580000|2021-08-02 13:56:20|12655|12645|12650|12640|12655|12645|12650|12640|245
1627912620000|2021-08-02 13:57:00|12655|12645|12650|12640|12655|12645|12650|12640|17
1627912640000|2021-08-02 13:57:20||12645||12645||12645||12645|0
1627912650000|2021-08-02 13:57:30|12655||12655||12655||12655||50
1627912660000|2021-08-02 13:57:40|12660|12650|12660|12650|12660|12650|12660|12650|0
1627912670000|2021-08-02 13:57:50|12665||12665||12665||12665||0
1627912690000|2021-08-02 13:58:10|12660||12660||12665||12660||0
1627912700000|2021-08-02 13:58:20|12665||12660||12665||12660||0
1627912710000|2021-08-02 13:58:30|12665||12665||12665||12665||0
1627912730000|2021-08-02 13:58:50|12660||12660||12660||12660||0
1627912740000|2021-08-02 13:59:00|12655|12645|12655|12645|12655|12650|12650|12640|475
1627912780000|2021-08-02 13:59:40|12650|12640|12655|12640|12655|12645|12650|12640|61
1627912800000|2021-08-02 14:00:00|12650|12645|12655|12645|12655|12645|12645|12645|105
1627912810000|2021-08-02 14:00:10|12660|12650|12660|12650|12660|12650|12660|12650|78
1627912820000|2021-08-02 14:00:20|12665|12655|12665|12650|12670|12655|12660|12650|77
1627912840000|2021-08-02 14:00:40|12660|12655|12665|12650|12665|12655|12660|12650|0
1627912850000|2021-08-02 14:00:50|12660||12665||12665||12660||0
1627912860000|2021-08-02 14:01:00||12655||12655||12660||12655|73
1627912890000|2021-08-02 14:01:30|12660|12650|12660|12650|12660|12650|12655|12645|140
1627912900000|2021-08-02 14:01:40|12665|12655|12665|12655|12665|12655|12665|12655|0
1627912910000|2021-08-02 14:01:50|12660||12660||12660||12660||10
1627912920000|2021-08-02 14:02:00|12655|12650|12655|12645|12655|12650|12655|12645|25
1627912930000|2021-08-02 14:02:10|12660|12650|12655|12645|12660|12650|12655|12645|235
1627912940000|2021-08-02 14:02:20|12650|12640|12655|12645|12655|12645|12650|12640|40
1627912950000|2021-08-02 14:02:30|12660|12650|12660|12650|12660|12650|12650|12645|182
1627912960000|2021-08-02 14:02:40|12665|12655|12660|12655|12665|12655|12660|12655|0
1627912970000|2021-08-02 14:02:50|12665|12650|12660|12645|12665|12650|12655|12645|27
1627912980000|2021-08-02 14:03:00|12655|12650|12655|12645|12660|12650|12655|12645|0
1627912990000|2021-08-02 14:03:10|12660|12650|12660|12650|12660|12650|12660|12645|0
1627913000000|2021-08-02 14:03:20||12655||12650||12655||12650|0
1627913010000|2021-08-02 14:03:30|12655||12655||12655||12655||0
1627913020000|2021-08-02 14:03:40|12660|12645|12655|12650|12660|12650|12655|12645|35
1627913050000|2021-08-02 14:04:10|12660|12655|12665|12655|12665|12655|12660|12655|157
1627913110000|2021-08-02 14:05:10|12670|12660|12680|12670|12680|12670|12670|12660|502
1627913130000|2021-08-02 14:05:30|12675|12665|12670|12660|12675|12665|12670|12660|89
1627913140000|2021-08-02 14:05:40|12675|12665|12675|12665|12675|12665|12675|12665|0
1627913150000|2021-08-02 14:05:50|12670|12660|12670|12655|12670|12660|12670|12655|142
1627913160000|2021-08-02 14:06:00||12660||12660||12660||12655|0
1627913180000|2021-08-02 14:06:20|12675|12665|12675|12665|12675|12665|12675|12660|0
1627913190000|2021-08-02 14:06:30||12670||12665||12670||12665|0
1627913200000|2021-08-02 14:06:40|12680|12670|12680|12670|12680|12675|12680|12670|111
1627913210000|2021-08-02 14:06:50|12685|12675|12695|12680|12695|12680|12685|12675|800
1627913220000|2021-08-02 14:07:00|12700|12685|12695|12685|12700|12690|12695|12685|158
1627913290000|2021-08-02 14:08:10|12700|12690|12700|12690|12700|12695|12700|12685|40
1627913300000|2021-08-02 14:08:20|12705|12700|12695|12690|12705|12700|12695|12690|919
1627913310000|2021-08-02 14:08:30|12700|12695|12710|12700|12715|12705|12700|12695|244
1627913330000|2021-08-02 14:08:50|12715|12705|12715|12705|12715|12705|12715|12700|94
1627913340000|2021-08-02 14:09:00|12710|12700|12700|12690|12710|12700|12700|12690|284
1627913350000|2021-08-02 14:09:10|12695||12695||12695||12695||0
1627913360000|2021-08-02 14:09:20|12700|12695|12705|12695|12705|12695|12700|12695|113
1627913390000|2021-08-02 14:09:50|12700||12705||12710||12700||50
1627913400000|2021-08-02 14:10:00|12710|12700|12710|12700|12710|12700|12710|12700|105
1627913410000|2021-08-02 14:10:10|12705||12705||12705||12705||0
1627913420000|2021-08-02 14:10:20|12710|12705|12710|12700|12720|12710|12710|12700|186
1627913430000|2021-08-02 14:10:30|12715|12705|12715|12700|12715|12705|12715|12700|0
1627913440000|2021-08-02 14:10:40||12705||12705||12705||12705|0
1627913460000|2021-08-02 14:11:00|12720|12710|12720|12710|12725|12710|12720|12710|6
1627913490000|2021-08-02 14:11:30|12715|12705|12715|12700|12715|12705|12715|12700|79
1627913500000|2021-08-02 14:11:40|12710|12705|12710|12700|12710|12705|12710|12700|168
1627913520000|2021-08-02 14:12:00|12705|12705|12710|12700|12710|12705|12705|12700|172
1627913530000|2021-08-02 14:12:10|12705|12695|12700|12690|12705|12695|12700|12685|218
1627913580000|2021-08-02 14:13:00||12695||12690||12695||12690|0
1627913600000|2021-08-02 14:13:20|12705|12695|12710|12700|12710|12700|12705|12695|71
1627913680000|2021-08-02 14:14:40|12715|12705|12715|12705|12715|12705|12715|12705|0
1627913700000|2021-08-02 14:15:00|||||||||5
1627913710000|2021-08-02 14:15:10|12720|12710|12725|12715|12725|12715|12715|12705|121
1627913720000|2021-08-02 14:15:20|12720|12710|12715|12710|12720|12710|12715|12705|39
1627913740000|2021-08-02 14:15:40|12720|12715|12720|12715|12725|12715|12720|12710|46
1627913760000|2021-08-02 14:16:00|12715|12710|12720|12710|12720|12715|12715|12710|235
1627913780000|2021-08-02 14:16:20|12715|12705|12715|12705|12715|12705|12715|12705|55
1627913790000|2021-08-02 14:16:30|12720|12710|12720|12710|12720|12710|12720|12710|0
1627913820000|2021-08-02 14:17:00|12715|12705|12720|12710|12720|12710|12715|12705|16
1627913850000|2021-08-02 14:17:30|12715|12705|12715|12710|12720|12710|12715|12705|250
1627913860000|2021-08-02 14:17:40|12720||12720||12720||12720||0
1627913870000|2021-08-02 14:17:50||12715||12715||12715||12715|0
1627913880000|2021-08-02 14:18:00||12710||12715||12715||12710|0
1627913890000|2021-08-02 14:18:10|12725|12720|12725|12720|12730|12720|12725|12720|193
1627913900000|2021-08-02 14:18:20||12715||12715||12715||12715|21
1627913910000|2021-08-02 14:18:30|12720|12710|12715|12710|12720|12710|12715|12710|312
1627913920000|2021-08-02 14:18:40|||||||||101
1627913940000|2021-08-02 14:19:00||12705||12705||12705||12705|94
1627913970000|2021-08-02 14:19:30|12720|12710|12725|12715|12725|12715|12715|12710|159
1627913980000|2021-08-02 14:19:40|12720|12710|12720|12710|12720|12710|12720|12710|82
1627914040000|2021-08-02 14:20:40||12715||12710||12715||12710|0
1627914050000|2021-08-02 14:20:50|12725|12715|12725|12715|12725|12720|12720|12715|90
1627914060000|2021-08-02 14:21:00||12720||12715||12720||12715|0
1627914070000|2021-08-02 14:21:10|12730|12720|12730|12720|12730|12725|12725|12720|197
1627914120000|2021-08-02 14:22:00|12725|12715|12725|12715|12725|12715|12720|12715|243
1627914150000|2021-08-02 14:22:30|12720|12710|12720|12710|12720|12710|12720|12710|176
1627914160000|2021-08-02 14:22:40||12715||12710||12715||12710|12
1627914170000|2021-08-02 14:22:50||12715||12710||12715||12710|10
1627914180000|2021-08-02 14:23:00||12715||12710||12715||12710|0
1627914190000|2021-08-02 14:23:10|12725|12715|12725|12720|12725|12720|12725|12715|74
1627914210000|2021-08-02 14:23:30|12730||12730||12730||12730||0
1627914240000|2021-08-02 14:24:00||12725||12720||12725||12720|0
1627914250000|2021-08-02 14:24:10|12735|12725|12735|12725|12735|12725|12735|12720|0
1627914260000|2021-08-02 14:24:20|12730||12730||12730||12730||0
1627914280000|2021-08-02 14:24:40||12720||12720||12720||12720|68
1627914300000|2021-08-02 14:25:00|12725|12715|12725|12715|12725|12715|12725|12715|108
1627914340000|2021-08-02 14:25:40|12730|12720|12730|12720|12730|12720|12730|12720|60
1627914360000|2021-08-02 14:26:00||12725||12720||12725||12720|0
1627914370000|2021-08-02 14:26:10||12725||12720||12725||12720|0
1627914380000|2021-08-02 14:26:20|12735|12725|12730|12720|12735|12725|12730|12720|702
1627914440000|2021-08-02 14:27:20|12725|12715|12720|12710|12725|12715|12720|12710|476
1627914450000|2021-08-02 14:27:30|12715|12705|12710|12705|12715|12705|12710|12700|190
1627914460000|2021-08-02 14:27:40|||||||||4
1627914470000|2021-08-02 14:27:50|12705|12700|12700|12690|12705|12700|12700|12690|12
1627914480000|2021-08-02 14:28:00|12705|12695|12710|12700|12710|12700|12705|12695|189
1627914520000|2021-08-02 14:28:40|12715|12705|12725|12710|12725|12710|12715|12705|0
1627914530000|2021-08-02 14:28:50||12715||12715||12715||12715|0
1627914550000|2021-08-02 14:29:10|12730|12720|12725|12715|12730|12720|12725|12715|0
1627914570000|2021-08-02 14:29:30|12715|12710|12725|12715|12730|12720|12715|12710|2933
1627914580000|2021-08-02 14:29:40|12720|12710|12720|12710|12725|12710|12720|12710|136
1627914610000|2021-08-02 14:30:10|12725|12715|12725|12715|12725|12715|12720|12715|75
1627914630000|2021-08-02 14:30:30|12720||12725||12725||12720||50
1627914720000|2021-08-02 14:32:00|12720||12725||12725||12720||0
1627914730000|2021-08-02 14:32:10|12720|12710|12720|12710|12720|12710|12720|12710|82
1627914780000|2021-08-02 14:33:00||12715||12715||12715||12715|0
1627914790000|2021-08-02 14:33:10|12715|12710|12715|12710|12715|12710|12715|12710|93
1627914810000|2021-08-02 14:33:30|||||||||2
1627914820000|2021-08-02 14:33:40|12720||12720||12720||12720||199
1627914830000|2021-08-02 14:33:50|12715|12705|12720|12710|12720|12710|12710|12705|296
1627914840000|2021-08-02 14:34:00|12715||12715||12715||12715||0
1627914860000|2021-08-02 14:34:20|12720|12715|12720|12710|12720|12715|12715|12710|124
1627914890000|2021-08-02 14:34:50|12725|12715|12715|12710|12725|12715|12715|12710|4
1627914910000|2021-08-02 14:35:10|12720|12715|12720|12715|12720|12715|12720|12710|0
1627914920000|2021-08-02 14:35:20|12725||12725||12725||12725||0
1627914950000|2021-08-02 14:35:50|12720||12720||12720||12720||0
1627914960000|2021-08-02 14:36:00|12725||12725||12725||12725||0
1627914990000|2021-08-02 14:36:30|12720|12710|12720|12710|12720|12710|12715|12705|151
1627915010000|2021-08-02 14:36:50|12715||12720||12720||12715||0
1627915020000|2021-08-02 14:37:00|12725|12715|12725|12715|12725|12720|12725|12710|81
1627915050000|2021-08-02 14:37:30||12720||12715||12720||12715|0
1627915080000|2021-08-02 14:38:00|12730|12720|12730|12720|12730|12725|12730|12720|13
1627915120000|2021-08-02 14:38:40|12735|12725|12735|12730|12740|12730|12730|12725|38
1627915130000|2021-08-02 14:38:50|12740||12740||12740||12740||0
1627915140000|2021-08-02 14:39:00|12735||12735||12735||12735||0
1627915150000|2021-08-02 14:39:10|12740|12735|12740|12730|12740|12735|12735|12730|226
1627915190000|2021-08-02 14:39:50|12735|12725|12730|12720|12735|12725|12730|12720|530
1627915210000|2021-08-02 14:40:10|12735|12725|12730|12720|12735|12725|12730|12720|287
1627915260000|2021-08-02 14:41:00|12725||12730||12730||12725||351
1627915280000|2021-08-02 14:41:20|12735|12725|12730|12720|12735|12725|12730|12720|0
1627915360000|2021-08-02 14:42:40|12725|12725|12725|12715|12725|12725|12725|12715|330
1627915380000|2021-08-02 14:43:00|12720||12720||12720||12720||0
1627915390000|2021-08-02 14:43:10|12715|12710|12715|12710|12715|12710|12715|12705|111
1627915400000|2021-08-02 14:43:20|||||||||6
1627915430000|2021-08-02 14:43:50|12720|12715|12720|12710|12720|12715|12720|12710|215
1627915440000|2021-08-02 14:44:00|12725|12715|12720|12715|12725|12715|12720|12715|0
1627915460000|2021-08-02 14:44:20|12725|12720|12730|12720|12730|12720|12725|12715|73
1627915480000|2021-08-02 14:44:40|12725||12725||12725||12725||0
1627915500000|2021-08-02 14:45:00|12720|12715|12725|12715|12725|12720|12720|12715|242
1627915560000|2021-08-02 14:46:00||12720||12720||12720||12720|73
1627915630000|2021-08-02 14:47:10|12730|12715|12730|12720|12730|12725|12730|12715|638
1627915650000|2021-08-02 14:47:30|12735|12725|12735|12725|12735|12730|12735|12725|77
1627915660000|2021-08-02 14:47:40|12740|12730|12740|12730|12740|12735|12735|12730|101
1627915670000|2021-08-02 14:47:50|12745|12735|12750|12740|12750|12740|12745|12730|50
1627915680000|2021-08-02 14:48:00||12745||12745||12745||12745|0
1627915690000|2021-08-02 14:48:10|12755|12750|12760|12750|12760|12755|12755|12750|1
1627915700000|2021-08-02 14:48:20|12765|12755|12765|12755|12765|12755|12765|12755|0
1627915710000|2021-08-02 14:48:30|12770||12765||12770||12765||0
1627915740000|2021-08-02 14:49:00|12760|12750|12760|12750|12760|12750|12755|12745|46
1627915750000|2021-08-02 14:49:10|12765|12755|12760|12750|12765|12755|12760|12750|116
1627915760000|2021-08-02 14:49:20|12755|12745|12750|12745|12755|12750|12750|12745|166
1627915770000|2021-08-02 14:49:30|12755|12750|12755|12750|12760|12750|12755|12750|157
1627915780000|2021-08-02 14:49:40|12760|12755|12765|12755|12765|12755|12755|12755|268
1627915810000|2021-08-02 14:50:10|12770|12760|12775|12765|12775|12765|12770|12760|484
1627915830000|2021-08-02 14:50:30|12780|12770|12780|12770|12780|12770|12780|12770|0
1627915840000|2021-08-02 14:50:40|12775|12775|12780|12775|12780|12775|12775|12770|167
1627915850000|2021-08-02 14:50:50|12775|12770|12775|12765|12775|12770|12770|12765|128
1627915870000|2021-08-02 14:51:10||12770||12765||12770||12765|0
1627915890000|2021-08-02 14:51:30||12770||12770||12770||12770|0
1627915900000|2021-08-02 14:51:40||12765||12765||12765||12765|46
1627915920000|2021-08-02 14:52:00|12780|12770|12780|12775|12785|12775|12780|12770|318
1627915940000|2021-08-02 14:52:20||12770||12770||12770||12770|37
1627915980000|2021-08-02 14:53:00||12775||12770||12775||12770|0
1627915990000|2021-08-02 14:53:10|12775|12775|12780|12775|12780|12775|12775|12775|100
1627916000000|2021-08-02 14:53:20|12775|12770|12775|12770|12775|12770|12775|12770|50
1627916050000|2021-08-02 14:54:10|||||||||102
1627916060000|2021-08-02 14:54:20|||||||||35
1627916090000|2021-08-02 14:54:50|12780|12775|12780|12770|12780|12775|12780|12770|344
1627916120000|2021-08-02 14:55:20||12775||12770||12775||12770|7
1627916140000|2021-08-02 14:55:40|12775||12780||12780||12775||85
1627916160000|2021-08-02 14:56:00|12785|12775|12780|12775|12785|12775|12780|12775|38
1627916180000|2021-08-02 14:56:20|12775|12770|12775|12765|12780|12770|12775|12765|232
1627916190000|2021-08-02 14:56:30|12770||12775||12775||12770||35
1627916230000|2021-08-02 14:57:10|12780|12770|12780|12770|12780|12775|12780|12770|109
1627916310000|2021-08-02 14:58:30|12785|12775|12785|12780|12785|12780|12780|12775|84
1627916330000|2021-08-02 14:58:50|12790||12790||12790||12785||242
1627916340000|2021-08-02 14:59:00|12795|12785|12795|12785|12795|12790|12795|12785|50
1627916350000|2021-08-02 14:59:10|12800|12790|12800|12790|12800|12790|12800|12790|57
1627916360000|2021-08-02 14:59:20|12795||12800||12800||12795||0
1627916390000|2021-08-02 14:59:50|12795|12795|12800|12790|12800|12795|12795|12790|252
1627916400000|2021-08-02 15:00:00|12795||12800||12800||12795||0
1627916410000|2021-08-02 15:00:10|12795|12785|12790|12780|12795|12785|12790|12780|280
1627916430000|2021-08-02 15:00:30|12785|12775|12790|12780|12790|12785|12785|12775|873
1627916470000|2021-08-02 15:01:10|12785|12775|12785|12780|12785|12780|12785|12775|252
1627916480000|2021-08-02 15:01:20||12775||12775||12775||12775|0
1627916520000|2021-08-02 15:02:00|12780||12785||12785||12780||0
1627916580000|2021-08-02 15:03:00||12780||12780||12780||12780|0
1627916590000|2021-08-02 15:03:10|12790|12785|12790|12785|12790|12785|12785|12780|992
1627916600000|2021-08-02 15:03:20|12785|12780|12790|12780|12790|12780|12785|12780|53
1627916630000|2021-08-02 15:03:50|12795|12785|12795|12785|12800|12790|12790|12785|452
1627916650000|2021-08-02 15:04:10|12800|12790|12800|12790|12800|12790|12800|12790|47
1627916710000|2021-08-02 15:05:10|12795|12785|12795|12785|12795|12785|12790|12785|374
1627916720000|2021-08-02 15:05:20|12800|12790|12800|12790|12800|12790|12800|12790|40
1627916750000|2021-08-02 15:05:50|12795||12800||12800||12795||469
1627916790000|2021-08-02 15:06:30|12795||12795||12795||12795||0
1627916840000|2021-08-02 15:07:20|12800|12795|12800|12795|12800|12795|12800|12795|282
1627916880000|2021-08-02 15:08:00|12805||12805||12805||12800||312
1627916890000|2021-08-02 15:08:10|12800|12800|12805|12795|12810|12800|12800|12795|313
1627916900000|2021-08-02 15:08:20|12810|12800|12810|12800|12810|12800|12805|12800|216
1627916920000|2021-08-02 15:08:40|12805|12805|12810|12805|12810|12805|12805|12800|26
1627916930000|2021-08-02 15:08:50|12805|12800|12810|12800|12810|12800|12805|12800|51
1627917050000|2021-08-02 15:10:50|12805||12810||12810||12805||61
1627917060000|2021-08-02 15:11:00|12805||12810||12810||12805||50
1627917080000|2021-08-02 15:11:20|12805||12810||12810||12805||0
1627917130000|2021-08-02 15:12:10||12805||12805||12805||12805|0
1627917140000|2021-08-02 15:12:20||12800||12800||12805||12800|72
1627917160000|2021-08-02 15:12:40|12805|12805|12810|12800|12810|12805|12805|12800|115
1627917170000|2021-08-02 15:12:50|12805|12805|12810|12800|12810|12805|12805|12800|202
1627917190000|2021-08-02 15:13:10|12805|12795|12810|12800|12810|12800|12805|12795|478
1627917200000|2021-08-02 15:13:20|12805||12805||12805||12805||0
1627917220000|2021-08-02 15:13:40|12800|12795|12800|12790|12805|12795|12795|12790|114
1627917240000|2021-08-02 15:14:00|12795|12785|12800|12790|12800|12790|12795|12785|314
1627917290000|2021-08-02 15:14:50|12795|12785|12795|12785|12795|12785|12790|12780|78
1627917300000|2021-08-02 15:15:00|12800|12790|12800|12795|12800|12795|12800|12785|37
1627917310000|2021-08-02 15:15:10|12805||12800||12805||12800||0
1627917320000|2021-08-02 15:15:20||12790||12790||12790||12790|12
1627917330000|2021-08-02 15:15:30|12795||12800||12800||12795||3
1627917440000|2021-08-02 15:17:20|12805|12795|12805|12800|12810|12800|12805|12795|429
1627917450000|2021-08-02 15:17:30|12800|12795|12800|12795|12805|12795|12800|12795|98
1627917460000|2021-08-02 15:17:40|12805|12800|12805|12795|12805|12800|12800|12795|425
1627917470000|2021-08-02 15:17:50|12810|12800|12810|12800|12810|12800|12805|12800|6
1627917490000|2021-08-02 15:18:10|12805|12795|12805|12795|12805|12800|12805|12795|366
1627917520000|2021-08-02 15:18:40|12810|12800|12810|12800|12810|12800|12810|12800|0
1627917530000|2021-08-02 15:18:50|12805|12795|12805|12795|12805|12795|12805|12795|141
1627917550000|2021-08-02 15:19:10|12800|12800|12805|12800|12805|12800|12800|12800|789
1627917560000|2021-08-02 15:19:20||12795||12800||12800||12795|0
1627917570000|2021-08-02 15:19:30|12810|12795|12815|12805|12815|12805|12810|12795|299
1627917580000|2021-08-02 15:19:40|12810||12810||12810||12810||0
1627917590000|2021-08-02 15:19:50|12805|12800|12810|12805|12810|12805|12805|12800|69
1627917600000|2021-08-02 15:20:00|12815||12815||12815||12810||93
1627917620000|2021-08-02 15:20:20|12820|12810|12820|12810|12820|12815|12820|12810|236
1627917720000|2021-08-02 15:22:00|12815||12820||12820||12815||8
1627917740000|2021-08-02 15:22:20|12825|12815|12830|12820|12830|12820|12825|12815|315
1627917750000|2021-08-02 15:22:30|12825|12815|12830|12820|12830|12820|12825|12815|356
1627917770000|2021-08-02 15:22:50||12825||12825||12825||12825|0
1627917790000|2021-08-02 15:23:10|||||||||4
1627917800000|2021-08-02 15:23:20|12835|12830|12835|12825|12835|12830|12830|12825|175
1627917810000|2021-08-02 15:23:30|12830|12830|12830|12820|12830|12830|12830|12820|815
1627917820000|2021-08-02 15:23:40|12825|12825|12830|12820|12830|12825|12825|12820|169
1627917880000|2021-08-02 15:24:40|12825|12815|12825|12815|12825|12815|12820|12815|151
1627917890000|2021-08-02 15:24:50|12820|12820|12825|12815|12825|12820|12820|12815|257
1627917900000|2021-08-02 15:25:00|12820|12820|12825|12815|12825|12820|12820|12815|0
1627917920000|2021-08-02 15:25:20|12820||12820||12820||12820||0
1627917930000|2021-08-02 15:25:30|12815|12810|12815|12805|12815|12815|12815|12805|52
1627917940000|2021-08-02 15:25:40|12820|12810|12825|12815|12825|12820|12815|12810|710
1627917960000|2021-08-02 15:26:00|12830|12820|12830|12820|12830|12825|12825|12820|110
1627917990000|2021-08-02 15:26:30||12825||12820||12825||12820|0
1627918000000|2021-08-02 15:26:40||12825||12825||12825||12825|0
1627918030000|2021-08-02 15:27:10|12835||12835||12835||12835||132
1627918050000|2021-08-02 15:27:30|12830|12820|12830|12820|12830|12825|12830|12820|387
1627918110000|2021-08-02 15:28:30|12825|12815|12825|12820|12825|12820|12825|12815|193
1627918120000|2021-08-02 15:28:40|12830|12825|12830|12820|12835|12825|12830|12820|316
1627918150000|2021-08-02 15:29:10|12835|12825|12835|12825|12835|12830|12835|12825|142
1627918180000|2021-08-02 15:29:40|12830|12820|12830|12820|12835|12830|12825|12820|198
1627918190000|2021-08-02 15:29:50||12825||12825||12825||12825|1
1627974010000|2021-08-03 07:00:10|12845||12835||12845||12835||29
1627974020000|2021-08-03 07:00:20|12830|12815|12820|12790|12835|12815|12815|12785|1703
1627974030000|2021-08-03 07:00:30|12825|12795|12820|12795|12825|12800|12815|12790|50
1627974050000|2021-08-03 07:00:50|12815|12790|12815|12795|12815|12795|12815|12790|0
1627974060000|2021-08-03 07:01:00||12790||12795||12800||12790|0
1627974070000|2021-08-03 07:01:10|12825|12800|12865|12850|12865|12850|12825|12800|837
1627974080000|2021-08-03 07:01:20|12870|12845|12885|12865|12885|12865|12870|12840|6
1627974090000|2021-08-03 07:01:30|12880|12860|12865|12845|12880|12860|12865|12845|312
1627974100000|2021-08-03 07:01:40||12850||12845||12850||12845|0
1627974110000|2021-08-03 07:01:50|12860|12840|12850|12825|12860|12840|12850|12820|225
1627974120000|2021-08-03 07:02:00||12820||12820||12825||12820|0
1627974130000|2021-08-03 07:02:10|12845||12840||12845||12840||0
1627974140000|2021-08-03 07:02:20|12835|12815|12825|12805|12835|12815|12825|12800|164
1627974170000|2021-08-03 07:02:50|12820||12820||12820||12820||0
1627974180000|2021-08-03 07:03:00|12815|12800|12805|12795|12815|12800|12805|12790|8
1627974190000|2021-08-03 07:03:10|12810|12800|12840|12815|12840|12815|12810|12800|21
1627974210000|2021-08-03 07:03:30|12845|12820|12840|12815|12845|12825|12840|12815|0
1627974230000|2021-08-03 07:03:50|12845|12820|12840|12820|12845|12825|12840|12820|0
1627974240000|2021-08-03 07:04:00||12815||12815||12815||12815|0
1627974270000|2021-08-03 07:04:30|12845|12820|12845|12825|12845|12825|12845|12820|0
1627974280000|2021-08-03 07:04:40|12840|12815|12840|12820|12840|12820|12840|12815|0
1627974290000|2021-08-03 07:04:50|12845|12825|12845|12825|12845|12825|12840|12825|0
1627974340000|2021-08-03 07:05:40|12840|12820|12845|12825|12845|12825|12840|12815|0
1627974350000|2021-08-03 07:05:50|12840||12840||12840||12840||0
1627974360000|2021-08-03 07:06:00|12845|12830|12840|12825|12845|12830|12840|12825|0
1627974370000|2021-08-03 07:06:10|12845|12830|12840|12825|12845|12830|12840|12825|0
1627974400000|2021-08-03 07:06:40|12845|12830|12845|12835|12845|12835|12845|12830|38
1627974410000|2021-08-03 07:06:50|12850|12840|12855|12840|12860|12845|12850|12840|182
1627974420000|2021-08-03 07:07:00|12860|12845|12865|12850|12865|12850|12860|12845|117
1627974430000|2021-08-03 07:07:10|12860|12845|12860|12845|12860|12845|12860|12845|0
1627974440000|2021-08-03 07:07:20|12865|12850|12860|12845|12865|12850|12860|12845|0
1627974450000|2021-08-03 07:07:30|12865|12850|12870|12850|12870|12855|12865|12850|0
1627974460000|2021-08-03 07:07:40|12865|12855|12870|12850|12870|12860|12860|12850|50
1627974470000|2021-08-03 07:07:50|12865||12870||12870||12865||0
1627974480000|2021-08-03 07:08:00|12875|12855|12870|12860|12875|12860|12865|12850|130
1627974490000|2021-08-03 07:08:10|12875|12855|12875|12860|12875|12865|12875|12855|0
1627974500000|2021-08-03 07:08:20|12880|12865|12890|12880|12890|12880|12880|12865|268
1627974510000|2021-08-03 07:08:30||12875||12880||12885||12875|51
1627974520000|2021-08-03 07:08:40|12895|12885|12895|12885|12900|12890|12895|12885|337
1627974540000|2021-08-03 07:09:00|12900|12890|12900|12885|12900|12895|12900|12885|119
1627974560000|2021-08-03 07:09:20|12905|12890|12915|12895|12920|12910|12905|12890|1418
1627974570000|2021-08-03 07:09:30|12910|12890|12910|12890|12910|12900|12895|12880|979
1627974580000|2021-08-03 07:09:40|12915|12885|12905|12890|12915|12900|12905|12885|323
1627974590000|2021-08-03 07:09:50|12910|12895|12905|12895|12915|12900|12905|12895|0
1627974600000|2021-08-03 07:10:00|12900|12890|12885|12870|12900|12890|12880|12870|255
1627974610000|2021-08-03 07:10:10|12880|12865|12885|12870|12895|12875|12875|12860|71
1627974620000|2021-08-03 07:10:20|12880|12865|12875|12860|12880|12865|12875|12860|0
1627974630000|2021-08-03 07:10:30|12880|12865|12890|12870|12890|12870|12880|12865|128
1627974640000|2021-08-03 07:10:40|12885||12885||12890||12885||0
1627974650000|2021-08-03 07:10:50|12890|12875|12905|12880|12905|12880|12890|12875|0
1627974680000|2021-08-03 07:11:20|12900|12875|12885|12870|12900|12875|12880|12870|0
1627974690000|2021-08-03 07:11:30|12880|12865|12865|12850|12880|12865|12865|12850|353
1627974710000|2021-08-03 07:11:50|12860|12855|12865|12855|12865|12855|12860|12855|0
1627974720000|2021-08-03 07:12:00|12870|12860|12875|12865|12880|12865|12870|12860|56
1627974730000|2021-08-03 07:12:10|12870|12860|12875|12855|12875|12860|12865|12855|60
1627974740000|2021-08-03 07:12:20|12870|12850|12865|12850|12870|12850|12865|12850|0
1627974750000|2021-08-03 07:12:30|12870|12855|12865|12850|12870|12855|12865|12850|0
1627974760000|2021-08-03 07:12:40|12870|12855|12870|12855|12870|12855|12870|12855|0
1627974780000|2021-08-03 07:13:00|12865|12850|12870|12855|12870|12855|12865|12850|0
1627974800000|2021-08-03 07:13:20|12865||12870||12870||12865||45
1627974810000|2021-08-03 07:13:30|12875|12860|12880|12865|12880|12865|12875|12860|0
1627974820000|2021-08-03 07:13:40|12885|12870|12880|12865|12885|12875|12880|12865|269
1627974830000|2021-08-03 07:13:50|12875|12860|12870|12860|12875|12865|12865|12860|656
1627974840000|2021-08-03 07:14:00|12875|12865|12880|12865|12880|12865|12875|12865|26
1627974850000|2021-08-03 07:14:10|12875||12875||12875||12875||0
1627974860000|2021-08-03 07:14:20|12870|12860|12865|12850|12875|12860|12865|12850|224
1627974870000|2021-08-03 07:14:30|12860|12855|12850|12840|12860|12855|12850|12840|170
1627974880000|2021-08-03 07:14:40||12835||12835||12835||12835|0
1627974890000|2021-08-03 07:14:50||12840||12835||12840||12835|13
1627974900000|2021-08-03 07:15:00|12855|12840|12850|12840|12860|12845|12850|12835|44
1627974910000|2021-08-03 07:15:10|12855|12845|12860|12840|12860|12845|12850|12835|625
1627974920000|2021-08-03 07:15:20|12855|12845|12860|12850|12870|12855|12855|12845|95
1627974930000|2021-08-03 07:15:30|12855||12860||12860||12855||0
1627974940000|2021-08-03 07:15:40|12855|12855|12865|12855|12865|12860|12855|12855|81
1627974970000|2021-08-03 07:16:10|12870|12860|12865|12855|12890|12875|12865|12855|504
1627974980000|2021-08-03 07:16:20|12870|12860|12865|12855|12870|12860|12865|12855|0
1627974990000|2021-08-03 07:16:30|12870|12860|12880|12865|12880|12865|12870|12860|0
1627975000000|2021-08-03 07:16:40|12885||12875||12885||12875||0
1627975010000|2021-08-03 07:16:50|12870|12860|12880|12865|12880|12865|12865|12855|296
1627975020000|2021-08-03 07:17:00|12885|12870|12880|12870|12885|12875|12880|12870|50
1627975030000|2021-08-03 07:17:10|12875||12875||12885||12875||0
1627975040000|2021-08-03 07:17:20|12880|12875|12905|12895|12905|12895|12880|12875|119
1627975050000|2021-08-03 07:17:30|12910|12900|12915|12905|12930|12920|12910|12900|715
1627975060000|2021-08-03 07:17:40|12920|12910|12925|12915|12925|12920|12905|12900|1145
1627975070000|2021-08-03 07:17:50|12920|12910|12935|12920|12940|12930|12920|12910|492
1627975080000|2021-08-03 07:18:00|12940|12925|12940|12930|12940|12930|12940|12925|91
1627975120000|2021-08-03 07:18:40|12945|12935|12925|12915|12950|12940|12925|12915|349
1627975130000|2021-08-03 07:18:50|12920|12910|12905|12895|12920|12915|12905|12895|295
1627975140000|2021-08-03 07:19:00|12900|12890|12900|12890|12905|12890|12900|12890|48
1627975150000|2021-08-03 07:19:10|12905|12885|12890|12880|12905|12885|12890|12880|50
1627975160000|2021-08-03 07:19:20|12895|12885|12895|12880|12900|12890|12895|12880|45
1627975170000|2021-08-03 07:19:30||12875||12880||12880||12875|0
1627975180000|2021-08-03 07:19:40|12890|12875|12890|12875|12895|12885|12880|12875|853
1627975190000|2021-08-03 07:19:50|12885||12885||12890||12885||0
1627975200000|2021-08-03 07:20:00|12890|12880|12875|12860|12890|12885|12870|12860|510
1627975210000|2021-08-03 07:20:10|12870|12855|12870|12855|12870|12855|12865|12850|39
1627975220000|2021-08-03 07:20:20|12865||12865||12865||12865||0
1627975230000|2021-08-03 07:20:30|12860|12850|12860|12855|12865|12855|12860|12850|0
1627975240000|2021-08-03 07:20:40|12865|12860|12865|12855|12870|12860|12860|12855|344
1627975270000|2021-08-03 07:21:10|12870|12860|12875|12870|12885|12875|12870|12860|98
1627975280000|2021-08-03 07:21:20|12870|12865|12860|12850|12870|12865|12860|12845|407
1627975290000|2021-08-03 07:21:30|12865|12855|12875|12860|12875|12860|12865|12855|10
1627975340000|2021-08-03 07:22:20|12880|12865|12885|12875|12885|12875|12875|12865|396
1627975350000|2021-08-03 07:22:30|12890|12880|12880|12870|12890|12880|12880|12870|979
1627975360000|2021-08-03 07:22:40|12885|12875|12895|12880|12895|12885|12885|12875|197
1627975370000|2021-08-03 07:22:50||12885||12885||12885||12885|0
1627975380000|2021-08-03 07:23:00|12900|12890|12900|12890|12900|12890|12900|12890|0
1627975390000|2021-08-03 07:23:10||12885||12885||12885||12885|0
1627975410000|2021-08-03 07:23:30|12905|12890|12890|12880|12910|12895|12885|12875|126
1627975420000|2021-08-03 07:23:40|12885|12875|12890|12875|12890|12875|12885|12875|0
1627975430000|2021-08-03 07:23:50|12885||12885||12885||12885||0
1627975440000|2021-08-03 07:24:00|12890||12885||12890||12885||0
1627975450000|2021-08-03 07:24:10|12880|12870|12875|12865|12890|12875|12875|12865|31
1627975460000|2021-08-03 07:24:20|12880|12870|12880|12870|12880|12875|12880|12870|0
1627975470000|2021-08-03 07:24:30|12875||12880||12880||12875||0
1627975490000|2021-08-03 07:24:50|12875|12865|12870|12860|12880|12865|12870|12860|13
1627975500000|2021-08-03 07:25:00|12875|12865|12875|12865|12875|12865|12875|12865|0
1627975510000|2021-08-03 07:25:10|12890|12885|12875|12865|12890|12885|12875|12860|6117
1627975520000|2021-08-03 07:25:20|12880||12875||12880||12875||0
1627975530000|2021-08-03 07:25:30|12870|12860|12860|12850|12870|12860|12860|12850|426
1627975540000|2021-08-03 07:25:40|12865|12855|12875|12865|12875|12865|12865|12855|261
1627975550000|2021-08-03 07:25:50|12880|12870|12875|12870|12880|12875|12875|12865|189
1627975560000|2021-08-03 07:26:00|12880|12865|12865|12855|12880|12865|12865|12855|432
1627975570000|2021-08-03 07:26:10||12850||12850||12850||12850|0
1627975580000|2021-08-03 07:26:20|12860|12845|12855|12845|12860|12850|12855|12845|17
1627975590000|2021-08-03 07:26:30|12860||12855||12860||12855||0
1627975610000|2021-08-03 07:26:50||12840||12845||12845||12840|0
1627975620000|2021-08-03 07:27:00|12850|12840|12845|12840|12855|12840|12845|12835|203
1627975630000|2021-08-03 07:27:10|12850|12835|12850|12835|12850|12835|12850|12830|30
1627975650000|2021-08-03 07:27:30|12845|12840|12845|12830|12845|12845|12845|12825|154
1627975680000|2021-08-03 07:28:00|12850|12835|12850|12840|12850|12845|12845|12835|194
1627975690000|2021-08-03 07:28:10|12845|12835|12845|12830|12845|12835|12845|12830|50
1627975720000|2021-08-03 07:28:40|12850|12835|12855|12840|12860|12845|12850|12835|164
1627975740000|2021-08-03 07:29:00|12860|12845|12860|12850|12860|12850|12860|12845|0
1627975750000|2021-08-03 07:29:10|12865|12855|12865|12855|12870|12860|12860|12850|307
1627975770000|2021-08-03 07:29:30||12860||12855||12860||12855|144
1627975780000|2021-08-03 07:29:40|12860|12850|12850|12840|12860|12850|12850|12840|52
1627975800000|2021-08-03 07:30:00|12855|12845|12855|12850|12870|12865|12855|12845|568
1627975810000|2021-08-03 07:30:10|12850|12845|12850|12840|12850|12845|12850|12840|44
1627975820000|2021-08-03 07:30:20|12855||12855||12855||12855||0
1627975830000|2021-08-03 07:30:30|12850||12855||12855||12850||75
1627975850000|2021-08-03 07:30:50|12850|12845|12845|12840|12850|12845|12845|12840|50
1627975860000|2021-08-03 07:31:00|12840|12835|12850|12840|12850|12840|12840|12830|188
1627975870000|2021-08-03 07:31:10|12855|12845|12855|12840|12855|12845|12855|12840|0
1627975900000|2021-08-03 07:31:40||12845||12840||12845||12840|0
1627975920000|2021-08-03 07:32:00|12860|12845|12860|12850|12860|12850|12860|12845|0
1627975930000|2021-08-03 07:32:10|||||||||5
1627975950000|2021-08-03 07:32:30|12855|12845|12855|12845|12860|12845|12855|12840|19
1627975960000|2021-08-03 07:32:40|12860|12850|12860|12850|12860|12850|12860|12850|50
1627975980000|2021-08-03 07:33:00|12855|12845|12860|12845|12860|12850|12855|12845|0
1627975990000|2021-08-03 07:33:10||12850||12850||12850||12850|0
1627976030000|2021-08-03 07:33:50|12865|12855|12855|12840|12865|12855|12855|12840|516
1627976040000|2021-08-03 07:34:00|12850||12855||12855||12850||0
1627976050000|2021-08-03 07:34:10||12845||12845||12850||12845|0
1627976060000|2021-08-03 07:34:20|12850|12850|12845|12840|12850|12850|12845|12840|143
1627976070000|2021-08-03 07:34:30|12840|12835|12835|12825|12840|12835|12825|12820|421
1627976080000|2021-08-03 07:34:40|12840|12830|12840|12830|12840|12830|12840|12830|0
1627976090000|2021-08-03 07:34:50|12835||12840||12840||12835||25
1627976110000|2021-08-03 07:35:10|12835|12825|12830|12820|12835|12825|12830|12815|26
1627976120000|2021-08-03 07:35:20||12815||12815||12815||12815|0
1627976130000|2021-08-03 07:35:30||12820||12815||12820||12815|0
1627976140000|2021-08-03 07:35:40||12820||12815||12820||12815|0
1627976150000|2021-08-03 07:35:50|12825|12820|12815|12805|12825|12820|12815|12805|123
1627976160000|2021-08-03 07:36:00|12820|12810|12825|12815|12825|12815|12820|12810|3
1627976180000|2021-08-03 07:36:20||12820||12820||12820||12820|0
1627976190000|2021-08-03 07:36:30||12815||12815||12815||12815|34
1627976200000|2021-08-03 07:36:40||12820||12820||12820||12820|0
1627976210000|2021-08-03 07:36:50|12820|12815|12820|12805|12820|12815|12820|12805|20
1627976230000|2021-08-03 07:37:10|12825|12810|12820|12810|12825|12815|12820|12810|0
1627976250000|2021-08-03 07:37:30|12815|12815|12815|12805|12815|12815|12815|12805|0
1627976260000|2021-08-03 07:37:40|12810|12800|12810|12800|12810|12805|12810|12800|82
1627976270000|2021-08-03 07:37:50||12805||12800||12805||12800|0
1627976280000|2021-08-03 07:38:00||12795||12800||12800||12795|0
1627976310000|2021-08-03 07:38:30||12805||12800||12805||12800|0
1627976320000|2021-08-03 07:38:40|12805|12795|12805|12795|12805|12795|12805|12795|0
1627976340000|2021-08-03 07:39:00|12800|12790|12795|12785|12800|12790|12790|12780|22
1627976360000|2021-08-03 07:39:20||12780||12780||12785||12780|0
1627976370000|2021-08-03 07:39:30||12785||12780||12785||12780|0
1627976380000|2021-08-03 07:39:40|12800|12785|12810|12800|12810|12800|12800|12785|216
1627976400000|2021-08-03 07:40:00|12815|12805|12815|12810|12815|12810|12815|12805|0
1627976420000|2021-08-03 07:40:20|12820|12815|12820|12810|12820|12815|12820|12810|141
1627976450000|2021-08-03 07:40:50|12825|12815|12825|12815|12835|12825|12825|12810|1255
1627976460000|2021-08-03 07:41:00|12830|12820|12835|12825|12835|12825|12830|12820|0
1627976470000|2021-08-03 07:41:10|12840|12830|12840|12830|12845|12835|12835|12830|281
1627976490000|2021-08-03 07:41:30|12835|12825|12830|12820|12835|12825|12825|12820|119
1627976510000|2021-08-03 07:41:50|12835|12825|12840|12830|12840|12830|12835|12825|0
1627976520000|2021-08-03 07:42:00|12845||12845||12845||12845||0
1627976550000|2021-08-03 07:42:30||12835||12835||12835||12835|0
1627976560000|2021-08-03 07:42:40|12840|12830|12840|12830|12840|12830|12840|12830|28
1627976570000|2021-08-03 07:42:50|12845|12835|12845|12830|12845|12835|12845|12830|0
1627976580000|2021-08-03 07:43:00||12835||12835||12835||12835|0
1627976590000|2021-08-03 07:43:10||12840||12840||12840||12840|0
1627976600000|2021-08-03 07:43:20|12850|12835|12855|12845|12855|12845|12850|12835|1
1627976620000|2021-08-03 07:43:40|12860||12855||12860||12855||0
1627976640000|2021-08-03 07:44:00|12860||12855||12860||12855||0
1627976660000|2021-08-03 07:44:20||12850||12845||12850||12845|0
1627976690000|2021-08-03 07:44:50|12860|12850|12860|12855|12860|12855|12860|12850|37
1627976700000|2021-08-03 07:45:00||12850||12850||12850||12850|0
1627976710000|2021-08-03 07:45:10|12865|12855|12850|12845|12870|12860|12850|12845|621
1627976720000|2021-08-03 07:45:20|12855|12840|12855|12840|12855|12840|12850|12840|54
1627976730000|2021-08-03 07:45:30|12860|12845|12865|12855|12870|12860|12860|12845|172
1627976750000|2021-08-03 07:45:50|12860|12850|12850|12840|12860|12850|12850|12840|118
1627976760000|2021-08-03 07:46:00|12855||12855||12855||12855||0
1627976780000|2021-08-03 07:46:20|12860|12845|12860|12845|12860|12850|12860|12845|0
1627976790000|2021-08-03 07:46:30|12855|12850|12860|12845|12860|12850|12855|12845|0
1627976810000|2021-08-03 07:46:50|12855|12840|12855|12840|12855|12840|12855|12840|0
1627976820000|2021-08-03 07:47:00||12845||12845||12845||12845|0
1627976830000|2021-08-03 07:47:10|12860|12850|12860|12845|12860|12850|12860|12845|39
1627976850000|2021-08-03 07:47:30|12855|12850|12855|12845|12860|12850|12850|12840|238
1627976860000|2021-08-03 07:47:40|12860||12860||12860||12855||0
1627976870000|2021-08-03 07:47:50|12855|12840|12855|12845|12855|12845|12855|12840|0
1627976890000|2021-08-03 07:48:10|12860||12860||12860||12855||0
1627976910000|2021-08-03 07:48:30|12855||12860||12860||12855||0
1627976920000|2021-08-03 07:48:40|12855|12850|12855|12845|12855|12850|12855|12845|0
1627976940000|2021-08-03 07:49:00|12860|12850|12865|12855|12870|12860|12855|12845|425
1627976950000|2021-08-03 07:49:10|12860|12850|12865|12850|12865|12855|12860|12850|0
1627976970000|2021-08-03 07:49:30|12860||12860||12860||12860||0
1627976980000|2021-08-03 07:49:40|12865||12865||12865||12860||0
1627977000000|2021-08-03 07:50:00|12870|12855|12860|12850|12870|12860|12855|12850|92
1627977030000|2021-08-03 07:50:30|12865|12855|12865|12850|12865|12855|12865|12850|33
1627977050000|2021-08-03 07:50:50||12855||12850||12855||12850|0
1627977060000|2021-08-03 07:51:00||12855||12855||12855||12850|0
1627977070000|2021-08-03 07:51:10||12850||12850||12850||12850|0
1627977130000|2021-08-03 07:52:10|12860|12845|12855|12840|12860|12845|12850|12840|203
1627977170000|2021-08-03 07:52:50|12850|12835|12845|12830|12850|12835|12840|12830|335
1627977180000|2021-08-03 07:53:00||12835||12835||12835||12835|0
1627977200000|2021-08-03 07:53:20||12830||12830||12830||12830|0
1627977220000|2021-08-03 07:53:40|12840||12840||12840||12840||0
1627977240000|2021-08-03 07:54:00|12845|12835|12855|12840|12855|12840|12845|12835|204
1627977270000|2021-08-03 07:54:30|12850|12845|12845|12835|12855|12845|12845|12835|208
1627977280000|2021-08-03 07:54:40||12830||12830||12830||12830|0
1627977300000|2021-08-03 07:55:00||12835||12835||12835||12835|0
1627977320000|2021-08-03 07:55:20|12840||12840||12840||12840||0
1627977330000|2021-08-03 07:55:30|12835|12830|12840|12830|12840|12830|12835|12830|1
1627977350000|2021-08-03 07:55:50|12845|12835|12855|12845|12855|12845|12845|12835|62
1627977360000|2021-08-03 07:56:00||12840||12845||12845||12840|0
1627977390000|2021-08-03 07:56:30||12840||12840||12840||12840|0
1627977400000|2021-08-03 07:56:40||12845||12845||12845||12845|0
1627977410000|2021-08-03 07:56:50|12850|12840|12840|12835|12850|12840|12840|12830|27
1627977420000|2021-08-03 07:57:00|12845||12845||12845||12845||0
1627977430000|2021-08-03 07:57:10|12840||12840||12840||12840||0
1627977450000|2021-08-03 07:57:30|12835|12830|12835|12830|12835|12830|12830|12825|108
1627977480000|2021-08-03 07:58:00|12840|12835|12835|12820|12840|12835|12830|12820|255
1627977500000|2021-08-03 07:58:20|12830|12815|12825|12810|12830|12815|12825|12810|0
1627977510000|2021-08-03 07:58:30|12820|12815|12820|12810|12820|12815|12815|12805|0
1627977530000|2021-08-03 07:58:50|12815|12805|12815|12805|12815|12805|12810|12800|1
1627977540000|2021-08-03 07:59:00|12810|12800|12810|12795|12810|12805|12810|12795|52
1627977550000|2021-08-03 07:59:10||12800||12800||12800||12800|0
1627977560000|2021-08-03 07:59:20||12795||12795||12795||12795|0
1627977570000|2021-08-03 07:59:30||12800||12800||12800||12800|0
1627977580000|2021-08-03 07:59:40|12815|12805|12815|12800|12815|12805|12815|12800|0
1627977590000|2021-08-03 07:59:50||12805||12800||12805||12800|0
1627977600000|2021-08-03 08:00:00|12810|12795|12810|12795|12810|12795|12805|12795|30
1627977610000|2021-08-03 08:00:10|12815|12800|12820|12805|12825|12815|12810|12800|881
1627977640000|2021-08-03 08:00:40|12815||12815||12815||12815||0
1627977650000|2021-08-03 08:00:50|12810|12800|12810|12800|12810|12800|12810|12800|0
1627977670000|2021-08-03 08:01:10|12815|12805|12820|12805|12820|12805|12815|12805|0
1627977700000|2021-08-03 08:01:40||12810||12810||12810||12810|0
1627977720000|2021-08-03 08:02:00|12825|12815|12825|12815|12825|12815|12825|12810|0
1627977770000|2021-08-03 08:02:50||12820||12815||12820||12815|0
1627977780000|2021-08-03 08:03:00|12820|12810|12810|12800|12820|12810|12810|12800|119
1627977790000|2021-08-03 08:03:10|12805|12795|12805|12795|12805|12795|12805|12795|0
1627977820000|2021-08-03 08:03:40|12810|12800|12810|12795|12810|12800|12800|12795|17
1627977850000|2021-08-03 08:04:10|12805||12800||12805||12800||0
1627977860000|2021-08-03 08:04:20|12805||12805||12805||12805||0
1627977890000|2021-08-03 08:04:50|12800|12790|12795|12785|12800|12790|12795|12785|26
1627977900000|2021-08-03 08:05:00|12800|12790|12810|12800|12810|12805|12800|12790|109
1627977910000|2021-08-03 08:05:10|12815|12805|12820|12810|12820|12810|12815|12805|67
1627977920000|2021-08-03 08:05:20||12805||12805||12805||12805|0
1627977930000|2021-08-03 08:05:30||12810||12810||12810||12810|0
1627977940000|2021-08-03 08:05:40|12815|12805|12810|12800|12815|12810|12810|12800|35
1627977950000|2021-08-03 08:05:50|12815||12815||12815||12810||0
1627977960000|2021-08-03 08:06:00|12820|12805|12825|12810|12825|12810|12820|12805|0
1627977970000|2021-08-03 08:06:10|12820||12825||12825||12820||0
1627977980000|2021-08-03 08:06:20|12830|12815|12830|12815|12830|12820|12830|12815|0
1627977990000|2021-08-03 08:06:30||12820||12815||12820||12815|0
1627978000000|2021-08-03 08:06:40||12820||12815||12820||12815|0
1627978010000|2021-08-03 08:06:50||12820||12815||12820||12815|0
1627978020000|2021-08-03 08:07:00|12825||12825||12825||12825||0
1627978030000|2021-08-03 08:07:10|12830|12820|12830|12820|12830|12825|12830|12820|6
1627978100000|2021-08-03 08:08:20|12835|12825|12835|12825|12835|12825|12835|12825|44
1627978130000|2021-08-03 08:08:50|12840||12835||12840||12835||0
1627978140000|2021-08-03 08:09:00|12840|12830|12845|12835|12845|12835|12840|12830|107
1627978150000|2021-08-03 08:09:10|12840|12830|12840|12830|12840|12830|12840|12830|41
1627978160000|2021-08-03 08:09:20|12845|12835|12845|12835|12845|12835|12840|12835|0
1627978170000|2021-08-03 08:09:30|12850||12850||12850||12850||0
1627978180000|2021-08-03 08:09:40|12845||12845||12845||12845||0
1627978190000|2021-08-03 08:09:50|12850||12845||12850||12845||0
1627978200000|2021-08-03 08:10:00|12850||12850||12850||12850||0
1627978230000|2021-08-03 08:10:30||12840||12840||12840||12840|0
1627978280000|2021-08-03 08:11:20|12845|12835|12845|12835|12845|12835|12840|12835|169
1627978290000|2021-08-03 08:11:30|12850||12850||12850||12850||0
1627978340000|2021-08-03 08:12:20|12845|12840|12845|12835|12845|12840|12845|12835|0
1627978380000|2021-08-03 08:13:00|12850|12840|12860|12850|12860|12850|12850|12840|234
1627978400000|2021-08-03 08:13:20|12865|12855|12865|12850|12865|12855|12865|12850|115
1627978410000|2021-08-03 08:13:30||12855||12850||12855||12850|0
1627978470000|2021-08-03 08:14:30|12860||12860||12860||12860||0
1627978510000|2021-08-03 08:15:10|12865|12855|12870|12860|12870|12860|12865|12855|14
1627978520000|2021-08-03 08:15:20|12875|12855|12870|12860|12875|12865|12865|12855|77
1627978530000|2021-08-03 08:15:30|12865|12855|12870|12855|12870|12855|12865|12855|0
1627978540000|2021-08-03 08:15:40|12875|12860|12870|12860|12875|12870|12870|12860|91
1627978550000|2021-08-03 08:15:50||12855||12860||12860||12855|0
1627978560000|2021-08-03 08:16:00|12865|12855|12865|12855|12865|12855|12865|12855|0
1627978610000|2021-08-03 08:16:50|12860|12850|12860|12850|12860|12850|12855|12850|144
1627978620000|2021-08-03 08:17:00|12865|12855|12870|12860|12870|12860|12865|12855|0
1627978650000|2021-08-03 08:17:30|12865|12855|12865|12855|12865|12855|12865|12855|0
1627978670000|2021-08-03 08:17:50|12870||12865||12870||12865||0
1627978680000|2021-08-03 08:18:00|12870|12860|12870|12855|12870|12860|12870|12855|0
1627978720000|2021-08-03 08:18:40|12865||12865||12865||12865||0
1627978730000|2021-08-03 08:18:50|12860|12850|12855|12850|12860|12855|12855|12850|40
1627978780000|2021-08-03 08:19:40|12860||12860||12860||12860||21
1627978800000|2021-08-03 08:20:00|12865|12855|12865|12850|12865|12855|12865|12850|49
1627978810000|2021-08-03 08:20:10|12870|12855|12870|12860|12870|12860|12870|12855|0
1627978830000|2021-08-03 08:20:30|12875|12865|12875|12865|12875|12865|12875|12865|0
1627978840000|2021-08-03 08:20:40|12880|12870|12880|12865|12880|12875|12880|12865|410
1627978880000|2021-08-03 08:21:20|12875||12875||12875||12870||0
1627978890000|2021-08-03 08:21:30||12870||12865||12870||12865|0
1627978900000|2021-08-03 08:21:40||12870||12870||12870||12870|0
1627978920000|2021-08-03 08:22:00|12880||12885||12885||12880||66
1627978930000|2021-08-03 08:22:10|12880||12880||12880||12880||0
1627979010000|2021-08-03 08:23:30|12885|12875|12885|12875|12885|12875|12885|12875|0
1627979030000|2021-08-03 08:23:50|12880|12870|12870|12865|12880|12870|12870|12865|249
1627979040000|2021-08-03 08:24:00|12875||12875||12875||12875||25
1627979050000|2021-08-03 08:24:10|12880||12880||12880||12880||0
1627979110000|2021-08-03 08:25:10|12875|12860|12865|12850|12875|12860|12860|12850|126
1627979120000|2021-08-03 08:25:20|12860|12845|12855|12845|12860|12845|12855|12845|0
1627979160000|2021-08-03 08:26:00|12850|12840|12850|12840|12850|12840|12850|12840|0
1627979170000|2021-08-03 08:26:10||12845||12845||12845||12845|0
1627979180000|2021-08-03 08:26:20|12845|12840|12845|12835|12845|12840|12845|12835|2
1627979210000|2021-08-03 08:26:50|12840|12830|12840|12825|12840|12830|12840|12825|89
1627979220000|2021-08-03 08:27:00|12835||12835||12835||12835||0
1627979240000|2021-08-03 08:27:20|12840|12830|12850|12840|12850|12840|12840|12830|353
1627979250000|2021-08-03 08:27:30|12855|12845|12855|12845|12855|12845|12855|12845|0
1627979260000|2021-08-03 08:27:40|12860||12860||12860||12860||0
1627979270000|2021-08-03 08:27:50|12865|12850|12865|12855|12865|12855|12865|12850|86
1627979280000|2021-08-03 08:28:00|12860|12850|12860|12850|12860|12850|12855|12845|0
1627979290000|2021-08-03 08:28:10|12855||12860||12860||12855||0
1627979300000|2021-08-03 08:28:20|12865||12860||12865||12860||0
1627979310000|2021-08-03 08:28:30|12865||12865||12865||12865||0
1627979360000|2021-08-03 08:29:20|12870|12855|12875|12865|12875|12865|12870|12855|416
1627979370000|2021-08-03 08:29:30|12880||12880||12880||12880||0
1627979380000|2021-08-03 08:29:40|12885|12870|12895|12885|12895|12885|12885|12870|0
1627979390000|2021-08-03 08:29:50|12900|12890|12900|12890|12900|12890|12900|12890|0
1627979410000|2021-08-03 08:30:10|12905|12895|12910|12895|12910|12895|12900|12890|71
1627979420000|2021-08-03 08:30:20|12900|12900|12910|12900|12910|12900|12900|12900|1
1627979440000|2021-08-03 08:30:40|12905|12895|12905|12895|12905|12895|12905|12895|0
1627979470000|2021-08-03 08:31:10|12910|12900|12895|12885|12910|12905|12895|12885|572
1627979480000|2021-08-03 08:31:20|12890|12880|12890|12875|12890|12880|12890|12875|0
1627979490000|2021-08-03 08:31:30|12885|12870|12875|12865|12885|12870|12875|12865|0
1627979510000|2021-08-03 08:31:50|12870|12860|12870|12860|12870|12860|12870|12860|0
1627979520000|2021-08-03 08:32:00|12875||12870||12875||12870||0
1627979550000|2021-08-03 08:32:30|12875|12865|12875|12865|12875|12865|12875|12865|66
1627979600000|2021-08-03 08:33:20|12870|12860|12870|12860|12870|12860|12870|12860|41
1627979610000|2021-08-03 08:33:30||12855||12855||12855||12855|0
1627979620000|2021-08-03 08:33:40|12865||12865||12865||12865||0
1627979630000|2021-08-03 08:33:50|12860|12850|12865|12850|12865|12850|12860|12850|30
1627979640000|2021-08-03 08:34:00|12870|12855|12870|12860|12870|12860|12870|12855|42
1627979650000|2021-08-03 08:34:10|12875|12865|12870|12860|12875|12870|12870|12860|365
1627979660000|2021-08-03 08:34:20|12875|12865|12880|12870|12880|12870|12875|12865|63
1627979670000|2021-08-03 08:34:30|12885|12875|12890|12875|12890|12875|12885|12875|0
1627979780000|2021-08-03 08:36:20|12885||12885||12885||12885||0
1627979790000|2021-08-03 08:36:30|12890||12890||12890||12890||0
1627979810000|2021-08-03 08:36:50||12880||12880||12880||12880|0
1627979820000|2021-08-03 08:37:00|12895|12885|12900|12885|12900|12890|12895|12885|108
1627979830000|2021-08-03 08:37:10||12890||12885||12890||12885|0
1627979840000|2021-08-03 08:37:20|12895|12890|12900|12890|12900|12890|12895|12890|46
1627979870000|2021-08-03 08:37:50|12895|12885|12890|12880|12895|12885|12890|12880|118
1627979880000|2021-08-03 08:38:00|12895|12885|12890|12880|12895|12885|12890|12880|0
1627979940000|2021-08-03 08:39:00||12875||12875||12875||12875|0
1627979970000|2021-08-03 08:39:30||12880||12880||12880||12880|0
1627980050000|2021-08-03 08:40:50|12895|12885|12905|12890|12905|12890|12895|12885|38
1627980100000|2021-08-03 08:41:40|12910|12895|12905|12895|12910|12900|12905|12895|74
1627980110000|2021-08-03 08:41:50|12910||12910||12910||12910||0
1627980130000|2021-08-03 08:42:10|12905||12905||12905||12905||0
1627980180000|2021-08-03 08:43:00|12910|12900|12915|12905|12915|12905|12910|12900|58
1627980330000|2021-08-03 08:45:30|12910|12900|12900|12890|12910|12900|12895|12890|127
1627980350000|2021-08-03 08:45:50|12895|12885|12895|12890|12900|12890|12895|12885|0
1627980380000|2021-08-03 08:46:20|12890|12885|12890|12880|12890|12885|12890|12880|35
1627980390000|2021-08-03 08:46:30|12895||12895||12895||12895||0
1627980400000|2021-08-03 08:46:40|12900|12885|12900|12890|12900|12890|12900|12885|18
1627980440000|2021-08-03 08:47:20|12895|12885|12895|12890|12895|12890|12895|12885|0
1627980460000|2021-08-03 08:47:40|12900|12885|12900|12885|12900|12885|12895|12885|15
1627980570000|2021-08-03 08:49:30||12890||12890||12890||12890|0
1627980580000|2021-08-03 08:49:40|12905|12895|12905|12895|12905|12900|12905|12890|0
1627980600000|2021-08-03 08:50:00|12910|12900|12910|12900|12910|12900|12910|12900|172
1627980610000|2021-08-03 08:50:10|12915|12905|12925|12915|12925|12915|12915|12905|227
1627980630000|2021-08-03 08:50:30|12930|12910|12930|12915|12930|12915|12930|12910|0
1627980650000|2021-08-03 08:50:50|12920|12920|12935|12925|12935|12925|12920|12920|52
1627980660000|2021-08-03 08:51:00|12940|12930|12940|12930|12940|12930|12940|12930|0
1627980670000|2021-08-03 08:51:10||12935||12930||12935||12930|70
1627980680000|2021-08-03 08:51:20|12945|12935|12945|12935|12950|12935|12945|12935|0
1627980700000|2021-08-03 08:51:40|12950||12950||12950||12950||0
1627980710000|2021-08-03 08:51:50||12940||12945||12945||12940|0
1627980740000|2021-08-03 08:52:20|12955|12950|12955|12940|12960|12950|12955|12940|44
1627980760000|2021-08-03 08:52:40||12945||12945||12945||12945|0
1627980770000|2021-08-03 08:52:50|12950|12940|12945|12935|12950|12940|12940|12935|53
1627980790000|2021-08-03 08:53:10|12940||12950||12950||12940||0
1627980840000|2021-08-03 08:54:00|12955|12940|12955|12945|12955|12945|12955|12940|0
1627980850000|2021-08-03 08:54:10||12940||12945||12945||12940|0
1627980860000|2021-08-03 08:54:20||12940||12945||12945||12940|0
1627980940000|2021-08-03 08:55:40|12960|12950|12960|12950|12960|12950|12960|12950|50
1627980960000|2021-08-03 08:56:00||12955||12955||12955||12955|0
1627981000000|2021-08-03 08:56:40|12955|12950|12955|12945|12955|12950|12955|12945|207
1627981030000|2021-08-03 08:57:10|||||||||4
1627981070000|2021-08-03 08:57:50|12960|12950|12960|12950|12960|12955|12960|12950|925
1627981080000|2021-08-03 08:58:00|12955|12945|12960|12950|12960|12950|12950|12945|125
1627981090000|2021-08-03 08:58:10|12950|12945|12960|12950|12960|12950|12950|12945|698
1627981100000|2021-08-03 08:58:20|12965|12955|12970|12960|12970|12965|12965|12955|317
1627981110000|2021-08-03 08:58:30|12975|12965|12975|12965|12975|12965|12975|12965|0
1627981130000|2021-08-03 08:58:50|12970||12975||12975||12970||22
1627981160000|2021-08-03 08:59:20|12980|12970|12975|12965|12980|12975|12975|12965|182
1627981170000|2021-08-03 08:59:30|12980|12970|12980|12970|12980|12975|12980|12970|434
1627981180000|2021-08-03 08:59:40|12985|12975|12985|12975|12985|12980|12985|12975|180
1627981220000|2021-08-03 09:00:20|12980|12980|12980|12975|12980|12980|12980|12975|119
1627981230000|2021-08-03 09:00:30|12985|12980|12990|12980|12990|12980|12985|12980|256
1627981240000|2021-08-03 09:00:40|12985||12990||12990||12985||114
1627981260000|2021-08-03 09:01:00||12985||12980||12985||12980|99
1627981290000|2021-08-03 09:01:30|12995|12985|12995|12985|12995|12985|12995|12985|0
1627981320000|2021-08-03 09:02:00|12990||12995||12995||12990||63
1627981400000|2021-08-03 09:03:20|12990||12995||12995||12990||81
1627981460000|2021-08-03 09:04:20|13000|12990|12995|12985|13015|13000|12995|12985|6252
1627981480000|2021-08-03 09:04:40||12990||12990||12990||12990|0
1627981490000|2021-08-03 09:04:50|13000|12995|13000|12995|13000|12995|13000|12995|204
1627981500000|2021-08-03 09:05:00|13005|13000|13000|12995|13005|13000|13000|12990|958
1627981520000|2021-08-03 09:05:20|12995|12990|12995|12990|12995|12990|12995|12990|31
1627981530000|2021-08-03 09:05:30|13000||13000||13000||13000||330
1627981550000|2021-08-03 09:05:50|13005|12995|13005|12995|13005|13000|13000|12995|303
1627981560000|2021-08-03 09:06:00|13000|12990|12995|12985|13000|12990|12990|12985|376
1627981570000|2021-08-03 09:06:10|12990||12995||12995||12990||23
1627981580000|2021-08-03 09:06:20||12990||12990||12990||12990|0
1627981590000|2021-08-03 09:06:30||12985||12985||12985||12985|0
1627981600000|2021-08-03 09:06:40|13000|12990|13000|12990|13000|12990|13000|12990|105
1627981610000|2021-08-03 09:06:50|12995||13000||13000||12995||0
1627981680000|2021-08-03 09:08:00|12995||13000||13000||12995||50
1627981720000|2021-08-03 09:08:40|12995||13000||13000||12995||0
1627981770000|2021-08-03 09:09:30|12995||13000||13000||12995||0
1627981780000|2021-08-03 09:09:40|13005|12995|13005|12995|13005|12995|13005|12995|451
1627981790000|2021-08-03 09:09:50|13010|13000|13005|12995|13010|13005|13000|12990|2290
1627981860000|2021-08-03 09:11:00|13000|12990|12995|12990|13000|12990|12990|12985|418
1627981990000|2021-08-03 09:13:10|13000|12995|13000|12995|13000|12995|13000|12990|163
1627982020000|2021-08-03 09:13:40|12995|12990|12990|12980|12995|12990|12990|12980|54
1627982040000|2021-08-03 09:14:00|12995|12985|12995|12980|12995|12985|12995|12980|0
1627982070000|2021-08-03 09:14:30|13000|12995|12995|12985|13000|12995|12995|12985|2260
1627982120000|2021-08-03 09:15:20|12990|12980|12995|12985|12995|12985|12990|12980|263
1627982140000|2021-08-03 09:15:40|13000|12990|13000|12995|13000|12995|13000|12990|165
1627982170000|2021-08-03 09:16:10|12995|12990|13000|12990|13000|12990|12995|12990|26
1627982180000|2021-08-03 09:16:20||12995||12995||12995||12995|0
1627982190000|2021-08-03 09:16:30|13005|13000|13005|12995|13010|13000|13005|12995|294
1627982210000|2021-08-03 09:16:50|13000|12990|13000|12990|13000|12990|12995|12990|183
1627982230000|2021-08-03 09:17:10|12995|12985|12995|12985|12995|12985|12990|12985|75
1627982280000|2021-08-03 09:18:00|12990|12980|12985|12980|12990|12980|12985|12975|250
1627982300000|2021-08-03 09:18:20|12990||12990||12990||12990||0
1627982320000|2021-08-03 09:18:40|||||||||8
1627982400000|2021-08-03 09:20:00|12985||12990||12990||12985||0
1627982410000|2021-08-03 09:20:10|12985|12975|12990|12985|12990|12985|12975|12970|976
1627982420000|2021-08-03 09:20:20|12985|12980|12985|12975|12990|12985|12985|12975|390
1627982430000|2021-08-03 09:20:30|12980|12970|12985|12975|12985|12975|12975|12970|835
1627982520000|2021-08-03 09:22:00|12990|12980|13000|12990|13005|13000|12990|12980|1964
1627982550000|2021-08-03 09:22:30||12995||12995||12995||12995|0
1627982580000|2021-08-03 09:23:00|13005|13000|13005|12995|13005|13000|13005|12995|257
1627982630000|2021-08-03 09:23:50|13000||13005||13005||13000||0
1627982650000|2021-08-03 09:24:10||13000||12995||13000||12995|39
1627982660000|2021-08-03 09:24:20|13010|13000|13005|12995|13015|13005|13000|12995|1083
1627982670000|2021-08-03 09:24:30|13000|12990|13000|12995|13000|12995|13000|12990|242
1627982760000|2021-08-03 09:26:00|12995|12990|12995|12985|13000|12990|12995|12985|568
1627982770000|2021-08-03 09:26:10|13000||12995||13000||12995||0
1627982790000|2021-08-03 09:26:30|13000|12990|13000|12990|13000|12990|13000|12990|132
1627982820000|2021-08-03 09:27:00|12995|12985|13000|12990|13000|12990|12995|12985|260
1627982970000|2021-08-03 09:29:30|12995|12985|12980|12970|12995|12985|12980|12970|310
1627983010000|2021-08-03 09:30:10|12985|12975|12990|12985|12990|12985|12985|12975|191
1627983040000|2021-08-03 09:30:40|12995|12990|12995|12985|12995|12990|12995|12985|69
1627983060000|2021-08-03 09:31:00|12990|12980|12990|12980|12990|12980|12985|12980|0
1627983120000|2021-08-03 09:32:00|12985||12985||12985||12985||0
1627983130000|2021-08-03 09:32:10|12990||12990||12990||12990||0
1627983160000|2021-08-03 09:32:40|12985|12975|12970|12960|12985|12975|12970|12960|186
1627983210000|2021-08-03 09:33:30||12965||12965||12965||12965|1
1627983220000|2021-08-03 09:33:40|12965|12960|12965|12955|12965|12960|12965|12955|123
1627983260000|2021-08-03 09:34:20|12960|12950|12955|12945|12960|12950|12955|12945|146
1627983290000|2021-08-03 09:34:50|12950|12940|12945|12940|12950|12940|12945|12940|107
1627983300000|2021-08-03 09:35:00||12935||12940||12940||12935|0
1627983320000|2021-08-03 09:35:20|12950||12950||12950||12950||100
1627983340000|2021-08-03 09:35:40||12945||12945||12945||12945|0
1627983410000|2021-08-03 09:36:50|12945|12940|12945|12940|12945|12940|12945|12940|1
1627983430000|2021-08-03 09:37:10|12950|12945|12950|12940|12950|12945|12950|12940|79
1627983450000|2021-08-03 09:37:30|12955|12945|12975|12965|12975|12965|12955|12945|625
1627983460000|2021-08-03 09:37:40|12980|12970|12980|12970|12980|12970|12980|12970|151
1627983490000|2021-08-03 09:38:10|12985|12975|12990|12975|12990|12975|12985|12975|0
1627983540000|2021-08-03 09:39:00||12980||12980||12980||12980|0
1627983550000|2021-08-03 09:39:10|12985||12990||12990||12985||50
1627983560000|2021-08-03 09:39:20||12975||12975||12975||12975|0
1627983570000|2021-08-03 09:39:30|12985|12980|12995|12985|12995|12990|12985|12980|326
1627983580000|2021-08-03 09:39:40|12990|12980|12990|12980|12990|12985|12990|12980|1
1627983910000|2021-08-03 09:45:10|12985|12975|12985|12975|12985|12975|12980|12970|244
1627983940000|2021-08-03 09:45:40||12980||12975||12980||12975|0
1627983970000|2021-08-03 09:46:10||12980||12980||12980||12980|0
1627983980000|2021-08-03 09:46:20|12990|12975|12985|12975|12990|12975|12985|12975|57
1627983990000|2021-08-03 09:46:30||12980||12980||12980||12980|0
1627984000000|2021-08-03 09:46:40|12990||12990||12990||12990||0
1627984060000|2021-08-03 09:47:40|12985|12975|12990|12980|12990|12980|12980|12975|67
1627984080000|2021-08-03 09:48:00|12985|12975|12985|12975|12985|12975|12985|12975|41
1627984090000|2021-08-03 09:48:10|12980|12970|12985|12975|12985|12975|12980|12970|268
1627984120000|2021-08-03 09:48:40|12990|12980|12995|12985|12995|12985|12990|12980|231
1627984230000|2021-08-03 09:50:30|||||||||4
1627984380000|2021-08-03 09:53:00|12990||12995||12995||12990||0
1627984410000|2021-08-03 09:53:30|12990|12980|12985|12975|12995|12980|12985|12975|496
1627984450000|2021-08-03 09:54:10|12990|12980|12995|12985|12995|12985|12990|12980|83
1627984460000|2021-08-03 09:54:20|12990||12990||12990||12990||25
1627984480000|2021-08-03 09:54:40|12985|12980|12985|12975|12985|12980|12985|12975|16
1627984510000|2021-08-03 09:55:10||12980||12975||12980||12975|5
1627984530000|2021-08-03 09:55:30||12980||12980||12980||12975|30
1627984560000|2021-08-03 09:56:00|12980|12975|12980|12975|12980|12975|12980|12975|24
1627984570000|2021-08-03 09:56:10|12985||12985||12985||12985||0
1627984710000|2021-08-03 09:58:30|12980||12980||12980||12980||0
1627984720000|2021-08-03 09:58:40|12985||12985||12985||12985||0
1627984760000|2021-08-03 09:59:20|12980||12980||12980||12980||0
1627984770000|2021-08-03 09:59:30|12985|12980|12980|12975|12990|12980|12980|12975|184
1627984780000|2021-08-03 09:59:40|12975|12970|12975|12965|12975|12970|12970|12965|495
1627984820000|2021-08-03 10:00:20|12980|12970|12975|12965|12980|12970|12970|12965|238
1627984840000|2021-08-03 10:00:40|12970|12960|12965|12955|12970|12960|12965|12955|173
1627984860000|2021-08-03 10:01:00|12960|12950|12965|12955|12965|12955|12960|12950|25
1627984980000|2021-08-03 10:03:00|12960|12950|12955|12950|12960|12950|12955|12945|13
1627984990000|2021-08-03 10:03:10|12960||12960||12960||12960||0
1627985080000|2021-08-03 10:04:40|12955|12945|12955|12940|12955|12945|12950|12940|72
1627985090000|2021-08-03 10:04:50|12950|12935|12945|12935|12950|12935|12945|12935|63
1627985120000|2021-08-03 10:05:20|12950||12945||12950||12945||0
1627985150000|2021-08-03 10:05:50|12940|12930|12940|12930|12940|12930|12940|12930|16
1627985160000|2021-08-03 10:06:00|12935|12925|12935|12925|12935|12925|12935|12925|0
1627985180000|2021-08-03 10:06:20|12930||12935||12935||12930||0
1627985200000|2021-08-03 10:06:40|12940|12935|12940|12930|12945|12935|12935|12925|991
1627985250000|2021-08-03 10:07:30|12920|12915|12930|12920|12930|12920|12915|12910|9088
1627985260000|2021-08-03 10:07:40|12935|12925|12940|12930|12940|12930|12935|12925|39
1627985290000|2021-08-03 10:08:10|12935|12925|12935|12925|12935|12930|12930|12925|122
1627985300000|2021-08-03 10:08:20|12940||12940||12940||12935||0
1627985350000|2021-08-03 10:09:10|12945|12930|12950|12940|12955|12940|12945|12930|191
1627985360000|2021-08-03 10:09:20|12945|12935|12945|12935|12950|12940|12935|12930|321
1627985370000|2021-08-03 10:09:30|12950|12940|12955|12945|12960|12950|12950|12940|193
1627985380000|2021-08-03 10:09:40|12960|12950|12960|12950|12960|12955|12960|12950|145
1627985390000|2021-08-03 10:09:50||12945||12945||12945||12945|0
1627985430000|2021-08-03 10:10:30|12965|12950|12960|12950|12965|12955|12960|12950|12
1627985440000|2021-08-03 10:10:40|12955|12945|12960|12950|12960|12950|12955|12940|122
1627985460000|2021-08-03 10:11:00|12965||12965||12965||12965||0
1627985480000|2021-08-03 10:11:20|12960||12960||12960||12960||0
1627985490000|2021-08-03 10:11:30|12955|12945|12960|12950|12960|12950|12955|12945|0
1627985500000|2021-08-03 10:11:40|12955||12955||12955||12955||0
1627985510000|2021-08-03 10:11:50|12960||12960||12960||12960||0
1627985530000|2021-08-03 10:12:10|||||||||242
1627985540000|2021-08-03 10:12:20|12955|12945|12955|12945|12955|12945|12955|12945|0
1627985550000|2021-08-03 10:12:30|12960|12950|12960|12950|12960|12950|12955|12950|0
1627985590000|2021-08-03 10:13:10|12955||12960||12960||12955||0
1627985670000|2021-08-03 10:14:30|12955||12960||12960||12955||0
1627985680000|2021-08-03 10:14:40|12955||12960||12960||12955||100
1627985740000|2021-08-03 10:15:40|12965|12955|12965|12955|12965|12960|12965|12955|392
1627985750000|2021-08-03 10:15:50|12970|12960|12975|12965|12975|12965|12970|12960|369
1627985760000|2021-08-03 10:16:00|12970|12960|12970|12960|12975|12965|12965|12955|305
1627985770000|2021-08-03 10:16:10||12955||12955||12955||12955|0
1627985810000|2021-08-03 10:16:50||12960||12960||12960||12960|0
1627985940000|2021-08-03 10:19:00|12965|12955|12955|12950|12965|12960|12955|12945|332
1627985950000|2021-08-03 10:19:10||12945||12945||12945||12945|0
1627985960000|2021-08-03 10:19:20|12950|12940|12950|12940|12950|12940|12950|12940|0
1627985970000|2021-08-03 10:19:30|12945|12935|12955|12945|12955|12945|12945|12935|233
1627985990000|2021-08-03 10:19:50|12950|12940|12950|12940|12950|12945|12950|12940|87
1627986000000|2021-08-03 10:20:00|12945|12935|12945|12935|12945|12935|12940|12930|68
1627986020000|2021-08-03 10:20:20||12930||12935||12935||12930|0
1627986030000|2021-08-03 10:20:30||12930||12935||12935||12930|0
1627986040000|2021-08-03 10:20:40|12940|12930|12935|12925|12940|12930|12935|12925|1
1627986050000|2021-08-03 10:20:50|12930|12920|12925|12920|12930|12920|12925|12915|482
1627986060000|2021-08-03 10:21:00||12915||12915||12915||12910|35
1627986070000|2021-08-03 10:21:10|12930|12920|12925|12915|12930|12920|12925|12915|357
1627986080000|2021-08-03 10:21:20|12930|12920|12940|12930|12940|12930|12930|12920|325
1627986100000|2021-08-03 10:21:40|12945|12935|12945|12935|12945|12935|12945|12935|0
1627986140000|2021-08-03 10:22:20|12940||12945||12950||12940||8
1627986190000|2021-08-03 10:23:10|12940|12930|12945|12935|12945|12940|12935|12930|564
1627986200000|2021-08-03 10:23:20|12940|12930|12940|12925|12940|12930|12940|12925|0
1627986210000|2021-08-03 10:23:30||12930||12925||12930||12925|0
1627986220000|2021-08-03 10:23:40|12935|12920|12925|12915|12935|12920|12920|12915|8
1627986250000|2021-08-03 10:24:10|12930|12920|12930|12920|12930|12920|12930|12920|0
1627986270000|2021-08-03 10:24:30||12915||12915||12915||12915|0
1627986280000|2021-08-03 10:24:40||12920||12920||12920||12920|0
1627986290000|2021-08-03 10:24:50|12925|12915|12920|12910|12925|12915|12915|12910|149
1627986350000|2021-08-03 10:25:50||12915||12910||12915||12910|0
1627986370000|2021-08-03 10:26:10||12915||12915||12915||12915|0
1627986390000|2021-08-03 10:26:30|12915|12910|12910|12900|12915|12910|12910|12900|12
1627986400000|2021-08-03 10:26:40|12915||12915||12915||12915||0
1627986450000|2021-08-03 10:27:30||12905||12905||12910||12905|0
1627986480000|2021-08-03 10:28:00|12910|12900|12900|12895|12910|12900|12900|12890|43
1627986500000|2021-08-03 10:28:20|12905|12890|12905|12895|12905|12895|12895|12885|30
1627986510000|2021-08-03 10:28:30||12890||12890||12895||12890|0
1627986520000|2021-08-03 10:28:40||12895||12895||12895||12895|0
1627986550000|2021-08-03 10:29:10|12900||12900||12900||12900||0
1627986570000|2021-08-03 10:29:30|||||||||50
1627986590000|2021-08-03 10:29:50||12890||12890||12890||12890|12
1627986680000|2021-08-03 10:31:20|12895|12885|12890|12875|12895|12885|12885|12875|119
1627986690000|2021-08-03 10:31:30||12880||12875||12880||12875|0
1627986700000|2021-08-03 10:31:40||12880||12880||12880||12880|0
1627986710000|2021-08-03 10:31:50|12885||12885||12885||12885||0
1627986720000|2021-08-03 10:32:00||12875||12875||12875||12875|10
1627986730000|2021-08-03 10:32:10||12880||12880||12880||12880|0
1627986790000|2021-08-03 10:33:10|12880|12875|12875|12865|12885|12875|12875|12865|14
1627986800000|2021-08-03 10:33:20||12870||12870||12870||12870|0
1627986810000|2021-08-03 10:33:30||12865||12865||12865||12860|1
1627986840000|2021-08-03 10:34:00|12870||12875||12875||12870||86
1627986880000|2021-08-03 10:34:40||12870||12865||12870||12865|10
1627986890000|2021-08-03 10:34:50|12870|12860|12870|12860|12870|12860|12870|12855|49
1627986900000|2021-08-03 10:35:00|12875||12875||12875||12875||0
1627986910000|2021-08-03 10:35:10|12870||12870||12870||12870||0
1627986920000|2021-08-03 10:35:20|12875|12865|12875|12865|12875|12865|12875|12865|140
1627986940000|2021-08-03 10:35:40|12870|12860|12870|12860|12870|12860|12865|12860|141
1627986950000|2021-08-03 10:35:50|12865|12855|12865|12855|12865|12855|12860|12850|51
1627986990000|2021-08-03 10:36:30|12870|12860|12875|12865|12875|12865|12870|12860|454
1627987000000|2021-08-03 10:36:40|12880|12870|12880|12865|12880|12875|12875|12865|99
1627987010000|2021-08-03 10:36:50|12875||12875||12875||12875||0
1627987020000|2021-08-03 10:37:00|12880|12870|12880|12870|12880|12870|12880|12870|13
1627987040000|2021-08-03 10:37:20|12875||12880||12880||12875||91
1627987050000|2021-08-03 10:37:30|12885|12875|12880|12870|12885|12880|12880|12870|512
1627987060000|2021-08-03 10:37:40|12875|12865|12870|12860|12875|12865|12870|12855|137
1627987070000|2021-08-03 10:37:50|12865|12855|12860|12850|12865|12855|12860|12850|19
1627987080000|2021-08-03 10:38:00|12855|12845|12860|12850|12860|12850|12855|12845|0
1627987110000|2021-08-03 10:38:30|12865|12855|12865|12855|12865|12855|12865|12855|0
1627987130000|2021-08-03 10:38:50|12860|12850|12870|12860|12870|12860|12860|12850|195
1627987150000|2021-08-03 10:39:10|12865||12865||12865||12865||0
1627987160000|2021-08-03 10:39:20||12855||12855||12855||12855|77
1627987180000|2021-08-03 10:39:40|12860|12850|12870|12860|12870|12860|12860|12850|118
1627987330000|2021-08-03 10:42:10||12865||12860||12865||12860|55
1627987340000|2021-08-03 10:42:20|12865||12865||12865||12865||6
1627987350000|2021-08-03 10:42:30|12860|12855|12860|12855|12865|12855|12860|12855|228
1627987380000|2021-08-03 10:43:00|12865|12860|12875|12865|12875|12865|12865|12855|517
1627987400000|2021-08-03 10:43:20|12880|12870|12885|12875|12885|12875|12880|12870|129
1627987440000|2021-08-03 10:44:00|12880|12870|12885|12875|12885|12875|12880|12870|412
1627987490000|2021-08-03 10:44:50|12890|12880|12900|12890|12900|12890|12890|12880|116
1627987500000|2021-08-03 10:45:00|12905|12895|12910|12900|12910|12900|12905|12895|494
1627987510000|2021-08-03 10:45:10|12905|12895|12900|12885|12905|12895|12900|12885|41
1627987530000|2021-08-03 10:45:30|12895|12880|12890|12880|12895|12880|12890|12880|0
1627987550000|2021-08-03 10:45:50|12885|12875|12885|12875|12885|12875|12885|12870|0
1627987570000|2021-08-03 10:46:10|12880|12880|12885|12875|12885|12880|12880|12875|9
1627987580000|2021-08-03 10:46:20||12870||12870||12870||12870|0
1627987590000|2021-08-03 10:46:30|12875|12875|12880|12865|12880|12875|12875|12865|37
1627987600000|2021-08-03 10:46:40||12870||12870||12870||12865|0
1627987610000|2021-08-03 10:46:50||12865||12870||12870||12865|0
1627987620000|2021-08-03 10:47:00|12875|12865|12880|12870|12880|12870|12875|12865|0
1627987630000|2021-08-03 10:47:10|12875|12865|12875|12865|12875|12870|12875|12865|0
1627987660000|2021-08-03 10:47:40|12880|12870|12880|12875|12880|12875|12880|12870|0
1627987670000|2021-08-03 10:47:50|12875|12870|12875|12865|12875|12870|12875|12865|15
1627987710000|2021-08-03 10:48:30|12870|12860|12870|12860|12870|12860|12870|12860|58
1627987730000|2021-08-03 10:48:50||12865||12860||12865||12855|9
1627987740000|2021-08-03 10:49:00|12865|12855|12860|12850|12865|12855|12860|12850|92
1627987770000|2021-08-03 10:49:30|12865|12855|12860|12850|12865|12855|12860|12850|1
1627987790000|2021-08-03 10:49:50|12855||12855||12855||12855||0
1627987800000|2021-08-03 10:50:00|12860|12855|12865|12855|12870|12860|12860|12850|180
1627987810000|2021-08-03 10:50:10|12870|12860|12865|12860|12870|12860|12865|12860|0
1627987830000|2021-08-03 10:50:30|12870|12865|12875|12865|12875|12865|12870|12865|30
1627987860000|2021-08-03 10:51:00|12870|12870|12875|12865|12875|12870|12870|12860|285
1627987870000|2021-08-03 10:51:10|12870|12860|12865|12855|12870|12860|12865|12850|13
1627987930000|2021-08-03 10:52:10|12860|12850|12860|12850|12860|12850|12860|12850|0
1627987940000|2021-08-03 10:52:20||12855||12855||12855||12855|0
1627987980000|2021-08-03 10:53:00|12855|12850|12860|12855|12860|12855|12855|12850|11
1627988000000|2021-08-03 10:53:20|12855|12850|12860|12850|12860|12855|12855|12850|215
1627988010000|2021-08-03 10:53:30|12865|12855|12870|12860|12870|12860|12865|12855|71
1627988040000|2021-08-03 10:54:00|12865|12855|12870|12860|12870|12865|12865|12855|219
1627988060000|2021-08-03 10:54:20|12865||12870||12870||12865||0
1627988080000|2021-08-03 10:54:40|12865|12855|12865|12850|12865|12855|12855|12845|830
1627988100000|2021-08-03 10:55:00|12860|12845|12860|12850|12860|12850|12855|12845|69
1627988110000|2021-08-03 10:55:10||12845||12845||12845||12845|0
1627988120000|2021-08-03 10:55:20||12850||12850||12850||12850|0
1627988130000|2021-08-03 10:55:30||12845||12845||12845||12845|0
1627988140000|2021-08-03 10:55:40||12850||12850||12850||12850|0
1627988150000|2021-08-03 10:55:50|12865|12855|12870|12860|12870|12860|12865|12855|78
1627988160000|2021-08-03 10:56:00||12865||12860||12865||12860|12
1627988250000|2021-08-03 10:57:30|12875|12865|12875|12865|12875|12865|12870|12860|3
1627988280000|2021-08-03 10:58:00|12870|12870|12875|12865|12875|12870|12870|12865|229
1627988340000|2021-08-03 10:59:00|12880|12870|12880|12870|12880|12875|12880|12870|108
1627988350000|2021-08-03 10:59:10||12865||12870||12870||12865|0
1627988370000|2021-08-03 10:59:30|12875|12875|12880|12875|12880|12875|12875|12875|1
1627988380000|2021-08-03 10:59:40|12885|12880|12885|12875|12885|12880|12885|12875|121
1627988530000|2021-08-03 11:02:10|12880|12860|12875|12860|12880|12870|12875|12860|685
1627988550000|2021-08-03 11:02:30|12870|12855|12875|12860|12875|12865|12865|12855|197
1627988560000|2021-08-03 11:02:40|12870||12870||12875||12870||45
1627988570000|2021-08-03 11:02:50|12865|12855|12860|12850|12865|12855|12855|12850|60
1627988590000|2021-08-03 11:03:10|12855|12845|12855|12845|12860|12850|12855|12845|109
1627988600000|2021-08-03 11:03:20|12850|12840|12855|12850|12855|12850|12845|12835|385
1627988610000|2021-08-03 11:03:30|12860||12860||12860||12860||18
1627988630000|2021-08-03 11:03:50||12855||12855||12855||12855|0
1627988640000|2021-08-03 11:04:00|12865|12860|12870|12860|12870|12860|12865|12860|254
1627988690000|2021-08-03 11:04:50|12875||12875||12875||12875||0
1627988700000|2021-08-03 11:05:00|12870|12855|12865|12855|12870|12855|12860|12855|370
1627988720000|2021-08-03 11:05:20|12870|12860|12870|12865|12870|12865|12870|12860|50
1627988760000|2021-08-03 11:06:00|12865|12860|12865|12855|12865|12860|12865|12855|67
1627988770000|2021-08-03 11:06:10|12870|12860|12870|12860|12870|12860|12870|12860|0
1627988780000|2021-08-03 11:06:20|12865||12870||12870||12865||0
1627988830000|2021-08-03 11:07:10|12865||12865||12865||12865||0
1627988840000|2021-08-03 11:07:20|12870|12865|12870|12865|12875|12865|12870|12860|115
1627988850000|2021-08-03 11:07:30|12875|12870|12875|12860|12880|12870|12870|12860|28
1627988870000|2021-08-03 11:07:50|12870||12870||12875||12870||0
1627988880000|2021-08-03 11:08:00|12875||12870||12875||12870||0
1627988920000|2021-08-03 11:08:40|12875||12870||12875||12870||0
1627988930000|2021-08-03 11:08:50|12865||12865||12865||12865||0
1627988960000|2021-08-03 11:09:20|12870|12865|12870|12860|12870|12865|12870|12860|17
1627989000000|2021-08-03 11:10:00|12865||12870||12870||12865||25
1627989010000|2021-08-03 11:10:10|12890|12865|12890|12880|12890|12885|12880|12865|8502
1627989030000|2021-08-03 11:10:30|12885|12875|12875|12870|12885|12880|12875|12870|223
1627989060000|2021-08-03 11:11:00|12870|12865|12870|12860|12870|12865|12870|12860|200
1627989070000|2021-08-03 11:11:10|12875|12865|12885|12880|12885|12880|12875|12865|235
1627989080000|2021-08-03 11:11:20|12890|12885|12895|12880|12895|12890|12890|12880|106
1627989090000|2021-08-03 11:11:30||12885||12885||12885||12885|0
1627989220000|2021-08-03 11:13:40|12890||12895||12895||12890||0
1627989230000|2021-08-03 11:13:50|12890||12895||12895||12890||141
1627989270000|2021-08-03 11:14:30|12890|12880|12895|12885|12895|12885|12885|12880|463
1627989280000|2021-08-03 11:14:40|12890|12880|12890|12875|12890|12885|12890|12875|162
1627989300000|2021-08-03 11:15:00|12895|12880|12895|12885|12895|12885|12890|12880|0
1627989320000|2021-08-03 11:15:20|12900||12895||12900||12895||0
1627989350000|2021-08-03 11:15:50|12900||12895||12900||12895||0
1627989360000|2021-08-03 11:16:00|12900|12890|12900|12890|12900|12890|12900|12890|0
1627989390000|2021-08-03 11:16:30|12895||12900||12900||12895||0
1627989450000|2021-08-03 11:17:30||12895||12895||12895||12895|0
1627989470000|2021-08-03 11:17:50|12895|12890|12895|12880|12895|12895|12895|12880|114
1627989480000|2021-08-03 11:18:00|12890|12885|12890|12875|12890|12885|12890|12875|1
1627989490000|2021-08-03 11:18:10|12885||12885||12885||12885||0
1627989500000|2021-08-03 11:18:20||12870||12875||12875||12870|0
1627989530000|2021-08-03 11:18:50||12870||12875||12875||12870|0
1627989540000|2021-08-03 11:19:00|12880|12870|12880|12875|12880|12875|12880|12870|0
1627989550000|2021-08-03 11:19:10|12875|12870|12885|12875|12885|12875|12875|12870|186
1627989560000|2021-08-03 11:19:20|12880|12870|12885|12875|12885|12880|12880|12870|66
1627989570000|2021-08-03 11:19:30|12880|12870|12885|12875|12885|12875|12880|12870|167
1627989590000|2021-08-03 11:19:50|12880|12870|12880|12870|12880|12870|12880|12870|134
1627989600000|2021-08-03 11:20:00|12885|12875|12885|12875|12885|12875|12880|12870|41
1627989660000|2021-08-03 11:21:00|12890|12880|12890|12880|12890|12880|12885|12880|329
1627989720000|2021-08-03 11:22:00|12895|12885|12895|12890|12895|12890|12895|12885|110
1627989730000|2021-08-03 11:22:10|12900||12900||12900||12900||56
1627989750000|2021-08-03 11:22:30|12905|12895|12900|12895|12905|12895|12900|12895|118
1627989760000|2021-08-03 11:22:40|12905||12905||12905||12905||0
1627989770000|2021-08-03 11:22:50||12900||12900||12900||12900|0
1627989780000|2021-08-03 11:23:00|12910|12895|12905|12895|12910|12895|12905|12895|47
1627989790000|2021-08-03 11:23:10|12910|12900|12910|12900|12910|12900|12910|12900|50
1627989900000|2021-08-03 11:25:00|12915|12905|12920|12910|12920|12910|12915|12905|396
1627989920000|2021-08-03 11:25:20||12915||12915||12915||12915|0
1627989930000|2021-08-03 11:25:30|12925|12910|12925|12915|12925|12915|12920|12910|370
1627989990000|2021-08-03 11:26:30|12930|12920|12930|12920|12930|12920|12930|12920|0
1627990000000|2021-08-03 11:26:40||12925||12920||12925||12920|0
1627990040000|2021-08-03 11:27:20|12935|12925|12935|12925|12935|12925|12935|12925|126
1627990050000|2021-08-03 11:27:30|12940|12930|12940|12930|12940|12930|12940|12930|0
1627990070000|2021-08-03 11:27:50|12935|12925|12920|12910|12935|12925|12915|12910|1055
1627990080000|2021-08-03 11:28:00|12915|12905|12915|12905|12915|12905|12910|12905|71
1627990100000|2021-08-03 11:28:20|12910|12900|12905|12895|12910|12900|12905|12890|221
1627990110000|2021-08-03 11:28:30|12910||12910||12910||12905||0
1627990120000|2021-08-03 11:28:40|12905|12900|12910|12900|12915|12905|12905|12900|15
1627990140000|2021-08-03 11:29:00|12915|12905|12915|12905|12920|12910|12915|12905|0
1627990190000|2021-08-03 11:29:50|12910||12915||12915||12910||18
1627990230000|2021-08-03 11:30:30|12910||12910||12910||12910||0
1627990270000|2021-08-03 11:31:10|12905|12900|12905|12895|12905|12900|12905|12895|64
1627990290000|2021-08-03 11:31:30||12900||12900||12900||12900|0
1627990300000|2021-08-03 11:31:40||12895||12895||12895||12895|1
1627990310000|2021-08-03 11:31:50||12900||12900||12900||12900|0
1627990330000|2021-08-03 11:32:10|12910||12905||12910||12905||0
1627990410000|2021-08-03 11:33:30|12900|12895|12895|12890|12900|12895|12895|12890|46
1627990420000|2021-08-03 11:33:40|12900||12900||12900||12900||0
1627990450000|2021-08-03 11:34:10|12905|12895|12905|12895|12905|12895|12905|12895|79
1627990470000|2021-08-03 11:34:30|12900|12890|12900|12890|12900|12890|12900|12890|24
1627990480000|2021-08-03 11:34:40||12895||12895||12895||12895|0
1627990490000|2021-08-03 11:34:50||12890||12890||12895||12890|0
1627990540000|2021-08-03 11:35:40||12895||12895||12895||12895|0
1627990560000|2021-08-03 11:36:00|12905|12900|12905|12895|12910|12905|12905|12895|633
1627990650000|2021-08-03 11:37:30||12900||12900||12900||12895|4
1627990660000|2021-08-03 11:37:40|12900|12895|12900|12890|12900|12895|12900|12890|389
1627990710000|2021-08-03 11:38:30|12895|12885|12890|12885|12895|12885|12890|12880|159
1627990730000|2021-08-03 11:38:50|12895|12890|12895|12885|12895|12890|12895|12885|28
1627990800000|2021-08-03 11:40:00|12900|12890|12900|12895|12905|12900|12895|12890|189
1627990810000|2021-08-03 11:40:10|12905|12900|12910|12905|12910|12905|12905|12900|157
1627990860000|2021-08-03 11:41:00|12915|12910|12915|12905|12915|12910|12915|12905|131
1627990900000|2021-08-03 11:41:40|12910||12915||12915||12910||0
1627990910000|2021-08-03 11:41:50|12910|12900|12900|12895|12910|12900|12900|12890|18
1627990940000|2021-08-03 11:42:20|12895|12890|12900|12890|12900|12890|12895|12885|103
1627990960000|2021-08-03 11:42:40|12905|12900|12905|12900|12905|12900|12905|12890|190
1627990970000|2021-08-03 11:42:50|12910|12905|12910|12900|12910|12905|12910|12900|50
1627991020000|2021-08-03 11:43:40|12905|12905|12910|12900|12910|12905|12905|12900|565
1627991060000|2021-08-03 11:44:20|12905||12910||12910||12905||50
1627991220000|2021-08-03 11:47:00|12915|12905|12915|12905|12915|12905|12910|12905|353
1627991240000|2021-08-03 11:47:20|12910|12900|12905|12900|12915|12905|12905|12900|262
1627991260000|2021-08-03 11:47:40|12900|12890|12905|12895|12905|12895|12900|12890|1310
1627991270000|2021-08-03 11:47:50|12910|12900|12905|12900|12910|12900|12905|12900|0
1627991290000|2021-08-03 11:48:10|||||||||16
1627991330000|2021-08-03 11:48:50|||||||||18
1627991340000|2021-08-03 11:49:00|||||||||22
1627991370000|2021-08-03 11:49:30|12900|12895|12895|12885|12900|12895|12895|12885|229
1627991400000|2021-08-03 11:50:00|12890|12880|12890|12880|12890|12880|12885|12875|9
1627991440000|2021-08-03 11:50:40|12895|12885|12895|12885|12895|12890|12895|12885|70
1627991480000|2021-08-03 11:51:20|12890|12880|12885|12875|12890|12880|12885|12875|12
1627991490000|2021-08-03 11:51:30|12890|12880|12885|12880|12890|12880|12885|12880|0
1627991550000|2021-08-03 11:52:30||12875||12880||12880||12875|30
1627991580000|2021-08-03 11:53:00||12875||12875||12875||12875|25
1627991650000|2021-08-03 11:54:10||12880||12880||12880||12880|17
1627991660000|2021-08-03 11:54:20|||||||||1
1627991670000|2021-08-03 11:54:30||12875||12875||12875||12875|10
1627991740000|2021-08-03 11:55:40|12880|12870|12880|12870|12885|12870|12880|12870|830
1627991760000|2021-08-03 11:56:00|12885|12875|12885|12880|12885|12880|12885|12875|194
1627991770000|2021-08-03 11:56:10|12890||12890||12890||12890||260
1627991820000|2021-08-03 11:57:00|12895|12885|12900|12890|12900|12890|12895|12885|114
1627991880000|2021-08-03 11:58:00|12895|12885|12895|12890|12895|12890|12890|12885|325
1627991910000|2021-08-03 11:58:30|12900||12900||12900||12900||129
1627991950000|2021-08-03 11:59:10|12905|12895|12905|12895|12905|12895|12905|12895|0
1627991960000|2021-08-03 11:59:20||12900||12900||12900||12900|0
1627992020000|2021-08-03 12:00:20|12900|12895|12910|12905|12910|12905|12900|12890|664
1627992030000|2021-08-03 12:00:30|12915||12915||12915||12910||171
1627992040000|2021-08-03 12:00:40|||||||||57
1627992050000|2021-08-03 12:00:50|12910|12900|12910|12900|12910|12900|12910|12900|25
1627992070000|2021-08-03 12:01:10|12905|12895|12895|12885|12905|12895|12895|12885|240
1627992130000|2021-08-03 12:02:10|12890||12890||12890||12890||0
1627992150000|2021-08-03 12:02:30|12895|12890|12895|12885|12895|12890|12895|12885|35
1627992180000|2021-08-03 12:03:00|12900|12890|12905|12895|12905|12900|12900|12890|195
1627992250000|2021-08-03 12:04:10|12910|12900|12905|12895|12910|12900|12905|12895|405
1627992330000|2021-08-03 12:05:30|12900|12890|12905|12895|12905|12895|12900|12890|296
1627992340000|2021-08-03 12:05:40|12900||12900||12905||12900||75
1627992360000|2021-08-03 12:06:00|12905||12905||12905||12905||50
1627992440000|2021-08-03 12:07:20|12900|12890|12895|12885|12900|12890|12895|12885|90
1627992450000|2021-08-03 12:07:30||12890||12890||12890||12890|0
1627992460000|2021-08-03 12:07:40||12885||12890||12890||12885|0
1627992470000|2021-08-03 12:07:50|12900|12895|12900|12895|12900|12895|12900|12895|118
1627992500000|2021-08-03 12:08:20|12895|12890|12900|12890|12900|12890|12895|12890|316
1627992540000|2021-08-03 12:09:00|12895|12885|12895|12885|12895|12885|12895|12885|55
1627992560000|2021-08-03 12:09:20||12890||12890||12890||12890|0
1627992600000|2021-08-03 12:10:00||12885||12885||12885||12885|29
1627992690000|2021-08-03 12:11:30|12890|12880|12885|12875|12890|12880|12880|12875|26
1627992710000|2021-08-03 12:11:50||12870||12875||12875||12870|0
1627992720000|2021-08-03 12:12:00|12880|12870|12880|12870|12880|12870|12880|12870|0
1627992740000|2021-08-03 12:12:20|12875|12875|12875|12865|12880|12875|12875|12865|23
1627992760000|2021-08-03 12:12:40|||||||||52
1627992830000|2021-08-03 12:13:50|12870|12870|12875|12870|12875|12870|12870|12870|54
1627992840000|2021-08-03 12:14:00|12870|12865|12875|12865|12875|12865|12870|12865|41
1627992890000|2021-08-03 12:14:50|12880|12870|12880|12875|12880|12875|12880|12870|71
1627992910000|2021-08-03 12:15:10|12885||12885||12885||12885||142
1627992960000|2021-08-03 12:16:00|12880||12885||12885||12880||50
1627993010000|2021-08-03 12:16:50|12880||12880||12885||12880||0
1627993030000|2021-08-03 12:17:10|12885|12880|12885|12880|12885|12880|12885|12880|6
1627993040000|2021-08-03 12:17:20|12890|12885|12895|12885|12895|12885|12890|12885|591
1627993050000|2021-08-03 12:17:30|12890|12880|12890|12880|12890|12885|12885|12880|113
1627993080000|2021-08-03 12:18:00|12895|12885|12895|12885|12895|12885|12895|12885|0
1627993090000|2021-08-03 12:18:10|12890||12890||12890||12890||9
1627993100000|2021-08-03 12:18:20|||||||||138
1627993110000|2021-08-03 12:18:30|12885|12880|12890|12880|12890|12880|12885|12880|50
1627993150000|2021-08-03 12:19:10|12885|12875|12885|12875|12885|12875|12880|12875|125
1627993170000|2021-08-03 12:19:30|12880|12880|12885|12875|12885|12880|12880|12875|162
1627993200000|2021-08-03 12:20:00|12880|12870|12880|12870|12880|12875|12880|12870|142
1627993210000|2021-08-03 12:20:10|12875|12875|12880|12870|12880|12875|12875|12870|279
1627993220000|2021-08-03 12:20:20|12875|12875|12890|12880|12890|12880|12875|12875|536
1627993230000|2021-08-03 12:20:30|12885|12875|12885|12875|12890|12875|12885|12875|88
1627993240000|2021-08-03 12:20:40|12890|12880|12890|12880|12890|12885|12885|12875|247
1627993250000|2021-08-03 12:20:50|12885|12875|12885|12875|12885|12875|12885|12875|95
1627993290000|2021-08-03 12:21:30|12890|12880|12890|12880|12890|12880|12890|12880|0
1627993300000|2021-08-03 12:21:40|12895|12885|12900|12895|12900|12895|12895|12885|602
1627993310000|2021-08-03 12:21:50|12905||12905||12905||12905||114
1627993330000|2021-08-03 12:22:10|12900|12900|12905|12900|12905|12900|12900|12895|159
1627993340000|2021-08-03 12:22:20|12910||12910||12910||12910||306
1627993350000|2021-08-03 12:22:30|12905|12895|12910|12900|12910|12900|12900|12895|163
1627993360000|2021-08-03 12:22:40||12895||12900||12900||12895|0
1627993370000|2021-08-03 12:22:50|12905|12895|12905|12895|12905|12900|12905|12895|0
1627993380000|2021-08-03 12:23:00||12900||12895||12900||12895|121
1627993410000|2021-08-03 12:23:30|12910|12900|12910|12900|12915|12905|12910|12900|87
1627993420000|2021-08-03 12:23:40|12905|12895|12905|12895|12905|12895|12905|12895|30
1627993430000|2021-08-03 12:23:50||12900||12900||12900||12900|0
1627993440000|2021-08-03 12:24:00||12895||12895||12895||12895|1
1627993450000|2021-08-03 12:24:10|12900|12890|12900|12890|12900|12890|12895|12885|62
1627993460000|2021-08-03 12:24:20|12895|12885|12895|12885|12895|12885|12890|12880|31
1627993470000|2021-08-03 12:24:30|12890|12880|12890|12880|12890|12880|12890|12880|36
1627993480000|2021-08-03 12:24:40|12895|12885|12885|12875|12895|12885|12885|12875|0
1627993490000|2021-08-03 12:24:50|12890|12880|12885|12875|12890|12880|12885|12875|0
1627993500000|2021-08-03 12:25:00|12890|12880|12905|12895|12905|12895|12890|12880|60
1627993530000|2021-08-03 12:25:30|12900|12890|12900|12890|12900|12890|12900|12890|178
1627993540000|2021-08-03 12:25:40|12905|12895|12905|12895|12905|12895|12900|12890|56
1627993550000|2021-08-03 12:25:50|12900|12890|12900|12890|12900|12890|12900|12890|12
1627993560000|2021-08-03 12:26:00|12895|12885|12895|12885|12900|12885|12895|12885|43
1627993570000|2021-08-03 12:26:10|12890|12880|12890|12880|12890|12880|12890|12880|101
1627993630000|2021-08-03 12:27:10|12895|12885|12895|12885|12895|12890|12895|12885|240
1627993650000|2021-08-03 12:27:30|12890||12890||12890||12890||48
1627993660000|2021-08-03 12:27:40|12895|12880|12895|12885|12895|12885|12895|12880|49
1627993680000|2021-08-03 12:28:00|12890|12880|12895|12885|12895|12885|12890|12880|99
1627993690000|2021-08-03 12:28:10||12880||12885||12885||12880|0
1627993700000|2021-08-03 12:28:20|12890|12880|12890|12880|12890|12880|12890|12880|0
1627993730000|2021-08-03 12:28:50|12885|12875|12875|12865|12885|12875|12875|12865|85
1627993780000|2021-08-03 12:29:40||12860||12865||12865||12860|0
1627993810000|2021-08-03 12:30:10|12870|12860|12865|12855|12870|12860|12865|12855|93
1627993820000|2021-08-03 12:30:20|12860|12850|12865|12855|12865|12855|12860|12850|98
1627993830000|2021-08-03 12:30:30|12870||12865||12870||12865||0
1627993840000|2021-08-03 12:30:40|12870|12860|12870|12865|12870|12865|12870|12860|35
1627993860000|2021-08-03 12:31:00|12875|12870|12875|12870|12875|12870|12875|12865|85
1627993890000|2021-08-03 12:31:30|12870|12865|12870|12860|12875|12865|12870|12860|175
1627993900000|2021-08-03 12:31:40|12865||12865||12865||12865||0
1627993910000|2021-08-03 12:31:50|12870||12870||12870||12870||17
1627993930000|2021-08-03 12:32:10|12875|12865|12875|12865|12875|12865|12875|12865|0
1627993940000|2021-08-03 12:32:20|12870|12860|12860|12850|12870|12860|12855|12850|73
1627993950000|2021-08-03 12:32:30|12865||12865||12865||12865||0
1627993960000|2021-08-03 12:32:40|12860||12860||12860||12860||0
1627993970000|2021-08-03 12:32:50|12865|12855|12865|12855|12865|12860|12865|12855|90
1627993980000|2021-08-03 12:33:00|12870||12865||12870||12865||0
1627994000000|2021-08-03 12:33:20|12870|12860|12865|12860|12870|12860|12865|12860|0
1627994020000|2021-08-03 12:33:40|12870|12865|12875|12865|12875|12865|12870|12865|18
1627994040000|2021-08-03 12:34:00|12870||12875||12875||12870||87
1627994080000|2021-08-03 12:34:40|12880||12880||12880||12880||0
1627994090000|2021-08-03 12:34:50|12875|12870|12875|12870|12875|12870|12875|12865|0
1627994110000|2021-08-03 12:35:10|12870|12865|12875|12865|12875|12870|12870|12865|83
1627994120000|2021-08-03 12:35:20|12880|12870|12880|12870|12880|12870|12880|12870|91
1627994130000|2021-08-03 12:35:30|12875|12865|12875|12865|12875|12870|12875|12865|0
1627994160000|2021-08-03 12:36:00|12870|12860|12870|12860|12870|12860|12865|12855|249
1627994180000|2021-08-03 12:36:20|12865|12855|12870|12860|12870|12860|12865|12855|100
1627994200000|2021-08-03 12:36:40|12865||12865||12865||12865||0
1627994230000|2021-08-03 12:37:10|12870||12870||12870||12870||88
1627994280000|2021-08-03 12:38:00|12865|12855|12885|12875|12885|12875|12865|12855|1145
1627994290000|2021-08-03 12:38:10|12890|12880|12890|12880|12890|12885|12890|12880|8
1627994300000|2021-08-03 12:38:20|12895|12885|12900|12890|12900|12890|12895|12885|517
1627994370000|2021-08-03 12:39:30|12895|12885|12890|12880|12895|12885|12890|12880|436
1627994380000|2021-08-03 12:39:40|12885|12875|12880|12870|12885|12875|12880|12870|85
1627994400000|2021-08-03 12:40:00|12875||12875||12875||12875||42
1627994430000|2021-08-03 12:40:30|12880|12875|12880|12875|12880|12875|12880|12870|104
1627994460000|2021-08-03 12:41:00|12875|12870|12880|12870|12880|12875|12875|12870|193
1627994470000|2021-08-03 12:41:10|12875|12865|12875|12865|12875|12865|12875|12865|0
1627994480000|2021-08-03 12:41:20|12870|12870|12875|12865|12875|12870|12870|12865|104
1627994500000|2021-08-03 12:41:40|12870|12860|12870|12860|12870|12860|12865|12860|110
1627994530000|2021-08-03 12:42:10|12875|12865|12875|12865|12875|12870|12875|12865|60
1627994550000|2021-08-03 12:42:30|12870||12875||12875||12870||81
1627994710000|2021-08-03 12:45:10|12870|12860|12865|12860|12870|12860|12865|12855|151
1627994760000|2021-08-03 12:46:00|12860|12855|12860|12855|12860|12855|12860|12855|78
1627994770000|2021-08-03 12:46:10|12865||12865||12865||12865||0
1627994780000|2021-08-03 12:46:20||12860||12860||12860||12860|0
1627994810000|2021-08-03 12:46:50|12870|12865|12870|12865|12870|12865|12870|12865|70
1627994820000|2021-08-03 12:47:00|12875||12875||12875||12875||0
1627994920000|2021-08-03 12:48:40||12870||12870||12870||12870|0
1627994940000|2021-08-03 12:49:00|12880|12875|12885|12875|12885|12875|12880|12870|268
1627994960000|2021-08-03 12:49:20|12890|12880|12900|12890|12900|12890|12890|12880|407
1627994980000|2021-08-03 12:49:40|12905|12895|12900|12890|12905|12895|12900|12890|17
1627995000000|2021-08-03 12:50:00|12895||12895||12895||12895||0
1627995020000|2021-08-03 12:50:20|12890|12885|12895|12890|12895|12890|12890|12885|173
1627995030000|2021-08-03 12:50:30||12885||12890||12890||12885|0
1627995050000|2021-08-03 12:50:50||12885||12885||12885||12885|59
1627995080000|2021-08-03 12:51:20|12890|12880|12890|12880|12895|12880|12885|12880|50
1627995100000|2021-08-03 12:51:40|12885||12890||12890||12885||36
1627995200000|2021-08-03 12:53:20|12885|12875|12880|12875|12885|12880|12880|12875|84
1627995220000|2021-08-03 12:53:40||12870||12870||12870||12870|27
1627995230000|2021-08-03 12:53:50|12875||12875||12875||12875||0
1627995240000|2021-08-03 12:54:00||12865||12865||12865||12865|0
1627995260000|2021-08-03 12:54:20||12870||12870||12870||12870|0
1627995310000|2021-08-03 12:55:10||12865||12865||12865||12865|17
1627995350000|2021-08-03 12:55:50||12870||12870||12870||12870|0
1627995360000|2021-08-03 12:56:00|12870|12865|12870|12860|12870|12865|12870|12860|9
1627995370000|2021-08-03 12:56:10|12875||12870||12875||12870||0
1627995400000|2021-08-03 12:56:40|12875|12865|12875|12865|12875|12870|12875|12865|113
1627995480000|2021-08-03 12:58:00|12880|12870|12880|12875|12885|12875|12880|12870|319
1627995490000|2021-08-03 12:58:10|12875|12870|12880|12870|12880|12870|12875|12870|50
1627995520000|2021-08-03 12:58:40|12885|12875|12885|12875|12885|12875|12885|12875|0
1627995540000|2021-08-03 12:59:00|12880||12885||12885||12880||60
1627995560000|2021-08-03 12:59:20||12880||12875||12880||12875|0
1627995570000|2021-08-03 12:59:30|12880||12885||12885||12880||89
1627995650000|2021-08-03 13:00:50|12890|12880|12890|12880|12890|12885|12885|12880|35
1627995680000|2021-08-03 13:01:20||12885||12885||12885||12885|0
1627995700000|2021-08-03 13:01:40|12895|12890|12900|12890|12900|12890|12895|12890|96
1627995720000|2021-08-03 13:02:00|12895||12895||12895||12895||0
1627995800000|2021-08-03 13:03:20|12900|12895|12905|12895|12905|12900|12900|12895|18
1627995810000|2021-08-03 13:03:30|12900||12905||12905||12900||0
1627995870000|2021-08-03 13:04:30|12910|12900|12910|12905|12910|12905|12910|12900|234
1627995910000|2021-08-03 13:05:10|12905|12900|12910|12900|12910|12905|12905|12895|671
1627995920000|2021-08-03 13:05:20|12905|12895|12905|12895|12905|12895|12905|12895|0
1627995930000|2021-08-03 13:05:30|12900|12890|12900|12890|12900|12890|12900|12890|50
1627995940000|2021-08-03 13:05:40|12895|12885|12895|12885|12895|12885|12890|12885|58
1627995970000|2021-08-03 13:06:10||12890||12885||12890||12885|9
1627996040000|2021-08-03 13:07:20|12890|12880|12890|12880|12890|12880|12890|12880|10
1627996070000|2021-08-03 13:07:50||12885||12880||12885||12880|0
1627996120000|2021-08-03 13:08:40||12885||12880||12885||12880|0
1627996160000|2021-08-03 13:09:20|12885||12890||12890||12885||125
1627996200000|2021-08-03 13:10:00||12885||12885||12885||12885|0
1627996220000|2021-08-03 13:10:20||12880||12880||12880||12880|17
1627996260000|2021-08-03 13:11:00|12895|12885|12895|12890|12895|12890|12895|12885|69
1627996280000|2021-08-03 13:11:20|12900|12895|12905|12895|12905|12895|12900|12890|77
1627996290000|2021-08-03 13:11:30|12910|12900|12910|12900|12910|12900|12910|12900|0
1627996300000|2021-08-03 13:11:40|12905|12895|12905|12900|12905|12900|12905|12895|148
1627996310000|2021-08-03 13:11:50|12900|12895|12900|12895|12900|12895|12900|12895|0
1627996340000|2021-08-03 13:12:20|12905|12900|12905|12895|12905|12900|12905|12895|38
1627996350000|2021-08-03 13:12:30|12895|12890|12905|12895|12905|12895|12895|12890|573
1627996360000|2021-08-03 13:12:40|12910|12900|12905|12895|12910|12900|12905|12895|395
1627996400000|2021-08-03 13:13:20|12900|12890|12895|12890|12900|12890|12895|12885|244
1627996430000|2021-08-03 13:13:50|12900||12900||12900||12895||191
1627996460000|2021-08-03 13:14:20|12905|12895|12905|12895|12905|12895|12905|12895|49
1627996520000|2021-08-03 13:15:20|12910|12900|12910|12900|12910|12900|12910|12900|109
1627996530000|2021-08-03 13:15:30|12915|12905|12915|12905|12915|12905|12915|12905|70
1627996560000|2021-08-03 13:16:00|12910|12910|12920|12910|12920|12910|12910|12910|50
1627996590000|2021-08-03 13:16:30|12925|12915|12925|12920|12930|12920|12925|12915|62
1627996720000|2021-08-03 13:18:40|12930||12930||12930||12930||17
1627996770000|2021-08-03 13:19:30|12935|12925|12940|12930|12940|12930|12935|12925|208
1627996790000|2021-08-03 13:19:50|12945|12935|12945|12935|12945|12935|12945|12935|0
1627996800000|2021-08-03 13:20:00|12940||12945||12945||12940||0
1627996820000|2021-08-03 13:20:20||12940||12940||12940||12940|0
1627996830000|2021-08-03 13:20:30|12950||12950||12950||12950||0
1627996850000|2021-08-03 13:20:50|12955|12945|12955|12945|12955|12950|12955|12945|355
1627996920000|2021-08-03 13:22:00|12950|12940|12945|12935|12950|12940|12940|12935|389
1627996930000|2021-08-03 13:22:10|12950|12940|12950|12940|12950|12945|12950|12940|186
1627996970000|2021-08-03 13:22:50|12945|12945|12950|12940|12950|12945|12945|12940|139
1627997000000|2021-08-03 13:23:20|12945||12950||12950||12945||39
1627997100000|2021-08-03 13:25:00|12945|12935|12935|12930|12945|12935|12935|12930|55
1627997110000|2021-08-03 13:25:10|12940|12925|12935|12930|12940|12930|12935|12925|0
1627997120000|2021-08-03 13:25:20|12940||12935||12940||12935||0
1627997130000|2021-08-03 13:25:30|12930|12925|12935|12925|12935|12925|12930|12920|0
1627997160000|2021-08-03 13:26:00||12930||12930||12930||12930|0
1627997210000|2021-08-03 13:26:50||12925||12925||12925||12925|77
1627997230000|2021-08-03 13:27:10||12930||12930||12930||12930|0
1627997240000|2021-08-03 13:27:20||12925||12925||12925||12925|9
1627997380000|2021-08-03 13:29:40|12940|12930|12940|12935|12940|12935|12940|12930|211
1627997390000|2021-08-03 13:29:50|12935|12930|12940|12930|12940|12930|12935|12925|50
1627997410000|2021-08-03 13:30:10|12945|12935|12945|12940|12950|12945|12945|12935|147
1627997420000|2021-08-03 13:30:20|12950|12935|12950|12940|12950|12940|12950|12935|0
1627997450000|2021-08-03 13:30:50|12945|12935|12935|12925|12945|12935|12935|12925|284
1627997460000|2021-08-03 13:31:00|12930|12920|12930|12920|12930|12920|12925|12920|140
1627997470000|2021-08-03 13:31:10||12925||12925||12925||12925|0
1627997480000|2021-08-03 13:31:20|12935|12920|12935|12925|12935|12925|12935|12920|91
1627997490000|2021-08-03 13:31:30|12940|12930|12950|12940|12950|12940|12940|12930|228
1627997500000|2021-08-03 13:31:40|12945||12950||12950||12945||33
1627997530000|2021-08-03 13:32:10|12945||12950||12950||12945||0
1627997550000|2021-08-03 13:32:30|12945||12950||12950||12945||50
1627997560000|2021-08-03 13:32:40|12945|12935|12940|12930|12945|12935|12935|12930|56
1627997580000|2021-08-03 13:33:00|12935|12925|12925|12920|12935|12925|12925|12915|1097
1627997590000|2021-08-03 13:33:10|12930|12925|12945|12935|12950|12935|12930|12925|183
1627997610000|2021-08-03 13:33:30|12950||12945||12950||12945||0
1627997630000|2021-08-03 13:33:50|12940|12930|12940|12930|12945|12935|12940|12930|293
1627997640000|2021-08-03 13:34:00|12945|12935|12940|12930|12945|12935|12940|12930|168
1627997660000|2021-08-03 13:34:20|12935|12925|12935|12925|12935|12930|12935|12925|0
1627997670000|2021-08-03 13:34:30|12940|12930|12940|12930|12940|12930|12940|12930|15
1627997680000|2021-08-03 13:34:40|12945|12935|12945|12935|12945|12935|12940|12935|102
1627997700000|2021-08-03 13:35:00|12940|12930|12940|12930|12940|12930|12935|12930|16
1627997710000|2021-08-03 13:35:10|12945|12935|12945|12935|12945|12940|12940|12930|148
1627997720000|2021-08-03 13:35:20|12940|12930|12945|12935|12945|12935|12930|12925|219
1627997730000|2021-08-03 13:35:30|12940|12930|12940|12930|12940|12930|12940|12930|0
1627997740000|2021-08-03 13:35:40||12925||12930||12930||12925|0
1627997750000|2021-08-03 13:35:50||12935||12930||12935||12930|0
1627997760000|2021-08-03 13:36:00||12935||12930||12935||12930|0
1627997770000|2021-08-03 13:36:10||12935||12935||12935||12935|0
1627997790000|2021-08-03 13:36:30|12945||12945||12945||12945||42
1627997800000|2021-08-03 13:36:40|12940||12940||12945||12940||0
1627997810000|2021-08-03 13:36:50|12935|12930|12935|12930|12940|12930|12935|12930|14
1627997820000|2021-08-03 13:37:00||12925||12930||12930||12925|80
1627997830000|2021-08-03 13:37:10|12940|12935|12945|12935|12945|12940|12940|12935|186
1627997860000|2021-08-03 13:37:40|12940|12930|12940|12930|12940|12930|12935|12925|9
1627997870000|2021-08-03 13:37:50|12945|12935|12945|12935|12945|12935|12945|12935|0
1627997890000|2021-08-03 13:38:10|12940||12945||12945||12940||0
1627997900000|2021-08-03 13:38:20|12940||12940||12940||12940||0
1627997910000|2021-08-03 13:38:30|12945|12940|12960|12950|12960|12950|12945|12940|224
1627997920000|2021-08-03 13:38:40|12965|12945|12950|12940|12965|12950|12950|12940|657
1627997930000|2021-08-03 13:38:50|12955|12945|12955|12945|12955|12945|12955|12945|0
1627997940000|2021-08-03 13:39:00||12940||12940||12940||12940|0
1627997950000|2021-08-03 13:39:10|12960|12945|12960|12950|12960|12950|12960|12945|0
1627997960000|2021-08-03 13:39:20|12965||12965||12965||12965||0
1627997970000|2021-08-03 13:39:30|12960||12960||12960||12960||0
1627997990000|2021-08-03 13:39:50|12965||12965||12965||12965||0
1627998000000|2021-08-03 13:40:00|12970|12955|12960|12955|12970|12965|12960|12955|266
1627998010000|2021-08-03 13:40:10|12955|12950|12955|12945|12955|12955|12950|12940|367
1627998020000|2021-08-03 13:40:20|12950|12940|12950|12940|12950|12945|12945|12940|73
1627998030000|2021-08-03 13:40:30|||||||||19
1627998040000|2021-08-03 13:40:40|12945|12935|12945|12935|12945|12935|12945|12935|0
1627998050000|2021-08-03 13:40:50||12940||12940||12940||12940|0
1627998060000|2021-08-03 13:41:00|12940|12935|12945|12935|12950|12940|12940|12935|13
1627998070000|2021-08-03 13:41:10|||||||||25
1627998080000|2021-08-03 13:41:20|12950|12940|12960|12945|12960|12950|12950|12940|179
1627998090000|2021-08-03 13:41:30|12965|12950|12965|12955|12965|12955|12965|12950|0
1627998100000|2021-08-03 13:41:40|12960|12960|12975|12965|12980|12965|12960|12960|165
1627998110000|2021-08-03 13:41:50|12970||12975||12975||12970||26
1627998130000|2021-08-03 13:42:10|12980|12970|12975|12970|12980|12970|12975|12970|13
1627998140000|2021-08-03 13:42:20|12970|12965|12970|12955|12970|12965|12965|12955|113
1627998150000|2021-08-03 13:42:30||12960||12960||12960||12960|0
1627998180000|2021-08-03 13:43:00|12975|12965|12975|12965|12975|12965|12975|12965|0
1627998190000|2021-08-03 13:43:10|12970||12970||12970||12970||0
1627998200000|2021-08-03 13:43:20|12965|12960|12970|12960|12970|12960|12965|12960|17
1627998230000|2021-08-03 13:43:50|12965|12965|12970|12965|12970|12965|12965|12965|100
1627998250000|2021-08-03 13:44:10|12975|12970|12980|12970|12980|12970|12975|12970|146
1627998260000|2021-08-03 13:44:20|12975|12965|12970|12960|12975|12965|12970|12960|60
1627998270000|2021-08-03 13:44:30|12975|12965|12980|12970|12980|12970|12975|12965|0
1627998290000|2021-08-03 13:44:50|12985|12975|12975|12965|12985|12975|12975|12965|53
1627998300000|2021-08-03 13:45:00|12980|12970|12985|12970|12985|12970|12980|12970|22
1627998310000|2021-08-03 13:45:10|12990|12975|12990|12980|12995|12980|12990|12975|9
1627998320000|2021-08-03 13:45:20||12975||12975||12980||12975|0
1627998330000|2021-08-03 13:45:30|12985|12980|12975|12965|12990|12980|12975|12965|45
1627998350000|2021-08-03 13:45:50||12970||12970||12970||12970|0
1627998370000|2021-08-03 13:46:10|12980|12975|12975|12970|12985|12975|12975|12970|349
1627998400000|2021-08-03 13:46:40|12970|12965|12970|12960|12970|12965|12970|12960|10
1627998410000|2021-08-03 13:46:50|12975|12965|12990|12980|12990|12980|12975|12965|277
1627998420000|2021-08-03 13:47:00|12995|12985|13000|12990|13000|12990|12995|12985|344
1627998440000|2021-08-03 13:47:20|12995||13000||13000||12995||0
1627998450000|2021-08-03 13:47:30|12995||12995||12995||12995||0
1627998460000|2021-08-03 13:47:40|13000||13000||13000||13000||0
1627998470000|2021-08-03 13:47:50|12995||13000||13000||12995||0
1627998490000|2021-08-03 13:48:10|12995||13000||13000||12995||0
1627998500000|2021-08-03 13:48:20|12995|12995|12995|12990|13000|12995|12995|12990|85
1627998520000|2021-08-03 13:48:40|13000|12995|13005|12995|13010|13000|13000|12990|789
1627998540000|2021-08-03 13:49:00|13010|13000|13005|12995|13010|13005|13000|12995|1059
1627998550000|2021-08-03 13:49:10|13010|13000|13005|12995|13010|13000|13000|12995|649
1627998580000|2021-08-03 13:49:40|13000|12990|13000|12990|13000|12990|13000|12990|246
1627998600000|2021-08-03 13:50:00|12995|12985|12995|12985|12995|12985|12990|12980|46
1627998610000|2021-08-03 13:50:10|13000||12995||13000||12995||0
1627998620000|2021-08-03 13:50:20|13000|12990|13000|12990|13000|12990|13000|12990|0
1627998630000|2021-08-03 13:50:30|12995|12985|12995|12990|12995|12990|12995|12985|12
1627998650000|2021-08-03 13:50:50||12985||12985||12985||12985|24
1627998660000|2021-08-03 13:51:00|12990|12980|12980|12975|12990|12980|12980|12975|1256
1627998680000|2021-08-03 13:51:20|12985|12970|12985|12975|12990|12975|12985|12970|0
1627998690000|2021-08-03 13:51:30|12990|12980|12995|12985|12995|12985|12985|12980|23
1627998740000|2021-08-03 13:52:20|13000|12990|13000|12990|13000|12990|13000|12990|0
1627998760000|2021-08-03 13:52:40|13005|12995|13005|12995|13010|13000|13005|12995|447
1627998780000|2021-08-03 13:53:00|13000|12990|12995|12985|13000|12990|12995|12985|744
1627998800000|2021-08-03 13:53:20|13000|12990|13005|12990|13005|12995|13000|12990|0
1627998820000|2021-08-03 13:53:40|13000||13000||13000||13000||0
1627998830000|2021-08-03 13:53:50||12995||12990||12995||12990|0
1627998880000|2021-08-03 13:54:40|12995|12985|12985|12980|12995|12985|12985|12980|23
1627998900000|2021-08-03 13:55:00|12980|12975|12975|12965|12985|12975|12975|12965|17
1627998920000|2021-08-03 13:55:20|12970|12960|12965|12960|12970|12960|12965|12960|0
1627998930000|2021-08-03 13:55:30|12970|12965|12985|12975|12985|12975|12970|12965|75
1627998960000|2021-08-03 13:56:00|12980||12985||12985||12980||26
1627999020000|2021-08-03 13:57:00|12990|12980|12985|12980|12990|12980|12985|12980|15
1627999040000|2021-08-03 13:57:20|12980|12975|12985|12975|12985|12980|12980|12970|208
1627999050000|2021-08-03 13:57:30|||||||||18
1627999060000|2021-08-03 13:57:40||12970||12970||12970||12970|0
1627999070000|2021-08-03 13:57:50||12975||12975||12980||12975|0
1627999080000|2021-08-03 13:58:00|12980|12970|12975|12965|12980|12970|12975|12965|62
1627999090000|2021-08-03 13:58:10||12970||12970||12970||12970|0
1627999110000|2021-08-03 13:58:30|12980||12975||12980||12975||0
1627999120000|2021-08-03 13:58:40||12965||12970||12970||12965|129
1627999130000|2021-08-03 13:58:50||12965||12965||12965||12965|0
1627999150000|2021-08-03 13:59:10|12970|12960|12965|12960|12970|12960|12965|12955|0
1627999170000|2021-08-03 13:59:30|12960|12955|12955|12950|12960|12955|12955|12945|176
1627999180000|2021-08-03 13:59:40||12945||12945||12945||12940|8
1627999210000|2021-08-03 14:00:10|12950|12950|12945|12935|12950|12950|12945|12935|113
1627999220000|2021-08-03 14:00:20||12930||12935||12940||12930|0
1627999230000|2021-08-03 14:00:30|12950|12940|12955|12945|12955|12945|12945|12935|13
1627999240000|2021-08-03 14:00:40|12950|12940|12960|12950|12960|12950|12950|12940|0
1627999250000|2021-08-03 14:00:50|12965|12955|12955|12945|12965|12955|12945|12940|648
1627999260000|2021-08-03 14:01:00||12940||12945||12945||12940|0
1627999280000|2021-08-03 14:01:20|12950|12940|12960|12950|12960|12950|12950|12940|75
1627999300000|2021-08-03 14:01:40|12955|12945|12955|12945|12955|12945|12955|12945|13
1627999330000|2021-08-03 14:02:10|12960|12950|12955|12945|12960|12950|12955|12945|0
1627999360000|2021-08-03 14:02:40|12960|12950|12960|12950|12960|12950|12960|12950|26
1627999390000|2021-08-03 14:03:10||12955||12950||12955||12950|0
1627999400000|2021-08-03 14:03:20|12955||12960||12960||12955||96
1627999410000|2021-08-03 14:03:30|12955||12960||12960||12955||0
1627999420000|2021-08-03 14:03:40|12955||12960||12960||12955||0
1627999430000|2021-08-03 14:03:50|12955|12945|12955|12945|12955|12945|12955|12945|47
1627999440000|2021-08-03 14:04:00|12950|12940|12945|12935|12950|12945|12940|12930|79
1627999450000|2021-08-03 14:04:10|12935|12930|12935|12925|12945|12930|12935|12920|2000
1627999470000|2021-08-03 14:04:30|12930|12920|12925|12920|12930|12920|12925|12915|29
1627999480000|2021-08-03 14:04:40|12930|12925|12935|12925|12935|12925|12930|12925|40
1627999490000|2021-08-03 14:04:50|12930|12920|12930|12920|12930|12920|12930|12920|12
1627999500000|2021-08-03 14:05:00|12925|12915|12920|12910|12925|12915|12920|12905|5
1627999510000|2021-08-03 14:05:10|12910|12905|12900|12890|12915|12905|12900|12890|355
1627999520000|2021-08-03 14:05:20|12905|12895|12905|12895|12905|12900|12905|12895|107
1627999530000|2021-08-03 14:05:30|12900|12900|12915|12905|12915|12910|12900|12900|407
1627999550000|2021-08-03 14:05:50|12920|12910|12925|12915|12925|12915|12920|12910|133
1627999560000|2021-08-03 14:06:00|12920|12910|12915|12905|12920|12910|12915|12905|37
1627999570000|2021-08-03 14:06:10|12910|12900|12910|12900|12910|12900|12910|12900|0
1627999590000|2021-08-03 14:06:30||12905||12905||12905||12905|0
1627999600000|2021-08-03 14:06:40|12915|12900|12910|12900|12915|12905|12910|12900|208
1627999610000|2021-08-03 14:06:50|12905|12895|12905|12890|12905|12895|12905|12890|67
1627999620000|2021-08-03 14:07:00|12900|12885|12895|12885|12900|12885|12895|12885|56
1627999640000|2021-08-03 14:07:20|12890|12890|12890|12885|12890|12890|12890|12880|261
1627999650000|2021-08-03 14:07:30|12895||12895||12895||12895||103
1627999660000|2021-08-03 14:07:40|12890||12895||12895||12890||28
1627999680000|2021-08-03 14:08:00|12890|12880|12890|12880|12890|12885|12885|12880|207
1627999690000|2021-08-03 14:08:10|12885|12875|12885|12875|12885|12875|12885|12875|104
1627999700000|2021-08-03 14:08:20|12890|12880|12885|12875|12890|12880|12885|12875|50
1627999720000|2021-08-03 14:08:40|12880|12870|12880|12870|12880|12870|12880|12870|76
1627999730000|2021-08-03 14:08:50|12885|12875|12880|12870|12885|12875|12880|12870|480
1627999740000|2021-08-03 14:09:00|12885|12875|12885|12875|12885|12875|12885|12875|26
1627999750000|2021-08-03 14:09:10|12880||12885||12885||12880||50
1627999770000|2021-08-03 14:09:30|12880|12870|12880|12870|12880|12870|12880|12870|99
1627999780000|2021-08-03 14:09:40|12875|12865|12875|12865|12875|12865|12875|12865|125
1627999800000|2021-08-03 14:10:00|12880|12870|12875|12870|12880|12870|12875|12870|158
1627999810000|2021-08-03 14:10:10|12880|12875|12885|12875|12885|12880|12880|12875|353
1627999820000|2021-08-03 14:10:20|12890|12880|12890|12880|12890|12880|12890|12880|241
1627999830000|2021-08-03 14:10:30|12885|12875|12875|12870|12885|12875|12875|12870|338
1627999840000|2021-08-03 14:10:40|12880|12875|12885|12875|12885|12875|12880|12870|65
1627999860000|2021-08-03 14:11:00||12880||12880||12880||12880|0
1627999870000|2021-08-03 14:11:10|12890||12890||12890||12890||30
1627999880000|2021-08-03 14:11:20|12885||12885||12890||12885||76
1627999900000|2021-08-03 14:11:40||12875||12870||12875||12870|12
1627999910000|2021-08-03 14:11:50|12880|12865|12880|12865|12880|12865|12880|12865|0
1627999920000|2021-08-03 14:12:00|12875|12860|12865|12855|12875|12865|12865|12855|50
1627999950000|2021-08-03 14:12:30|12860|12850|12850|12845|12860|12850|12850|12845|230
1627999970000|2021-08-03 14:12:50|12845|12840|12840|12835|12845|12840|12840|12835|63
1627999980000|2021-08-03 14:13:00|||||||||25
1627999990000|2021-08-03 14:13:10|12835|12830|12840|12830|12840|12830|12835|12825|748
1628000000000|2021-08-03 14:13:20|12835|12825|12835|12830|12835|12830|12830|12825|109
1628000010000|2021-08-03 14:13:30|12840|12835|12850|12840|12850|12840|12840|12835|150
1628000020000|2021-08-03 14:13:40|12855|12845|12855|12845|12855|12845|12855|12845|0
1628000030000|2021-08-03 14:13:50|12860|12840|12845|12835|12860|12840|12845|12835|199
1628000040000|2021-08-03 14:14:00|12850||12845||12850||12845||0
1628000060000|2021-08-03 14:14:20|12840|12830|12840|12835|12840|12835|12840|12830|0
1628000080000|2021-08-03 14:14:40|12845|12840|12845|12840|12850|12840|12845|12840|60
1628000110000|2021-08-03 14:15:10|12840|12835|12840|12835|12840|12835|12835|12830|19
1628000140000|2021-08-03 14:15:40|12845|12830|12845|12835|12845|12835|12840|12830|783
1628000160000|2021-08-03 14:16:00|12840|12830|12835|12825|12840|12830|12835|12825|154
1628000170000|2021-08-03 14:16:10|12830|12820|12825|12815|12830|12820|12825|12815|0
1628000180000|2021-08-03 14:16:20||12820||12820||12820||12820|0
1628000210000|2021-08-03 14:16:50||12815||12815||12815||12815|12
1628000220000|2021-08-03 14:17:00||12810||12810||12810||12810|0
1628000230000|2021-08-03 14:17:10||12815||12815||12820||12815|0
1628000240000|2021-08-03 14:17:20|12820|12810|12825|12815|12825|12815|12820|12810|0
1628000250000|2021-08-03 14:17:30|12820||12825||12825||12820||15
1628000260000|2021-08-03 14:17:40|12820||12820||12820||12820||5
1628000280000|2021-08-03 14:18:00|12815|12810|12810|12805|12815|12810|12810|12800|18
1628000310000|2021-08-03 14:18:30|12815|12810|12820|12810|12820|12815|12815|12810|1
1628000360000|2021-08-03 14:19:20|12825|12815|12825|12815|12830|12815|12825|12815|34
1628000380000|2021-08-03 14:19:40|12830|12820|12830|12825|12835|12825|12830|12820|94
1628000390000|2021-08-03 14:19:50|12825|12820|12825|12820|12830|12825|12825|12820|18
1628000400000|2021-08-03 14:20:00|12830|12825|12835|12825|12835|12830|12830|12825|122
1628000410000|2021-08-03 14:20:10|12830||12835||12835||12830||0
1628000420000|2021-08-03 14:20:20|12830||12835||12835||12830||0
1628000440000|2021-08-03 14:20:40|12830||12835||12835||12830||0
1628000450000|2021-08-03 14:20:50|12840|12830|12835|12830|12840|12830|12835|12830|0
1628000460000|2021-08-03 14:21:00|12840|12835|12845|12840|12850|12840|12840|12835|21
1628000500000|2021-08-03 14:21:40|12840|12835|12840|12830|12845|12835|12840|12830|311
1628000510000|2021-08-03 14:21:50||12835||12835||12835||12835|0
1628000520000|2021-08-03 14:22:00|12845||12845||12845||12845||198
1628000530000|2021-08-03 14:22:10|12850|12840|12845|12840|12855|12845|12845|12835|802
1628000540000|2021-08-03 14:22:20|12850|12845|12850|12840|12850|12845|12850|12840|190
1628000560000|2021-08-03 14:22:40|12845|12835|12845|12835|12845|12840|12840|12835|180
1628000580000|2021-08-03 14:23:00|12850|12840|12850|12840|12850|12845|12850|12840|120
1628000600000|2021-08-03 14:23:20|12845|12845|12850|12840|12850|12845|12845|12840|77
1628000620000|2021-08-03 14:23:40|12845|12835|12840|12835|12845|12835|12840|12835|175
1628000650000|2021-08-03 14:24:10|12835|12830|12850|12840|12855|12850|12835|12830|4577
1628000660000|2021-08-03 14:24:20|12855|12845|12850|12845|12855|12850|12850|12845|193
1628000670000|2021-08-03 14:24:30||12840||12840||12840||12840|0
1628000690000|2021-08-03 14:24:50|12855|12845|12855|12845|12855|12850|12855|12845|101
1628000720000|2021-08-03 14:25:20|12850|12840|12850|12840|12850|12840|12845|12835|222
1628000730000|2021-08-03 14:25:30|12845|12835|12840|12830|12845|12835|12840|12830|11
1628000740000|2021-08-03 14:25:40||12835||12830||12835||12830|0
1628000760000|2021-08-03 14:26:00||12835||12835||12835||12835|0
1628000780000|2021-08-03 14:26:20|12835|12830|12835|12830|12835|12830|12835|12830|12
1628000790000|2021-08-03 14:26:30|12830|12825|12835|12825|12835|12825|12830|12820|75
1628000810000|2021-08-03 14:26:50||12830||12830||12830||12830|0
1628000820000|2021-08-03 14:27:00|12840|12835|12840|12835|12840|12835|12840|12835|35
1628000860000|2021-08-03 14:27:40|12845|12840|12850|12845|12855|12845|12845|12840|117
1628000870000|2021-08-03 14:27:50|12855|12850|12855|12850|12855|12850|12850|12850|49
1628000890000|2021-08-03 14:28:10|12860|12855|12865|12855|12865|12855|12860|12855|29
1628000910000|2021-08-03 14:28:30|12860|12850|12850|12845|12860|12850|12850|12845|134
1628000920000|2021-08-03 14:28:40|12855|12840|12855|12845|12855|12845|12855|12840|0
1628000940000|2021-08-03 14:29:00|12850|12840|12845|12840|12850|12840|12845|12840|148
1628000980000|2021-08-03 14:29:40|12850||12850||12850||12850||79
1628001010000|2021-08-03 14:30:10|12845|12835|12830|12820|12845|12835|12830|12820|2527
1628001020000|2021-08-03 14:30:20|12825|12815|12820|12815|12825|12820|12820|12815|19
1628001040000|2021-08-03 14:30:40|12825|12820|12825|12815|12825|12820|12825|12815|168
1628001060000|2021-08-03 14:31:00|12830|12820|12835|12825|12835|12830|12830|12820|637
1628001070000|2021-08-03 14:31:10||12830||12830||12830||12830|0
1628001080000|2021-08-03 14:31:20|12840|12835|12840|12830|12845|12835|12835|12830|185
1628001160000|2021-08-03 14:32:40|12835|12835|12825|12815|12835|12835|12825|12815|131
1628001180000|2021-08-03 14:33:00|12830|12820|12830|12820|12835|12825|12830|12820|7
1628001190000|2021-08-03 14:33:10|12835|12825|12830|12820|12835|12825|12830|12820|14
1628001200000|2021-08-03 14:33:20|12825|12815|12825|12815|12825|12815|12825|12815|0
1628001220000|2021-08-03 14:33:40|12820|12810|12820|12810|12820|12810|12820|12810|0
1628001230000|2021-08-03 14:33:50|12815|12805|12815|12805|12815|12810|12815|12805|18
1628001250000|2021-08-03 14:34:10|12820|12810|12820|12810|12820|12815|12815|12810|365
1628001260000|2021-08-03 14:34:20|12815|12805|12815|12805|12815|12805|12810|12800|172
1628001270000|2021-08-03 14:34:30||12810||12805||12810||12805|0
1628001300000|2021-08-03 14:35:00|12810|12800|12805|12800|12810|12805|12805|12800|92
1628001320000|2021-08-03 14:35:20|12810|12805|12815|12810|12820|12810|12810|12800|64
1628001330000|2021-08-03 14:35:30|12820|12805|12820|12810|12820|12810|12820|12805|51
1628001350000|2021-08-03 14:35:50|12815|12805|12815|12805|12815|12810|12810|12805|143
1628001360000|2021-08-03 14:36:00|12810||12810||12810||12810||0
1628001380000|2021-08-03 14:36:20|12815|12810|12830|12825|12830|12825|12815|12810|616
1628001390000|2021-08-03 14:36:30|12835|12830|12835|12825|12835|12830|12835|12825|241
1628001400000|2021-08-03 14:36:40|12840|12830|12840|12835|12840|12835|12835|12830|35
1628001410000|2021-08-03 14:36:50||12830||12830||12830||12830|16
1628001430000|2021-08-03 14:37:10|12835|12825|12840|12830|12840|12830|12835|12825|38
1628001440000|2021-08-03 14:37:20||12825||12825||12830||12825|0
1628001450000|2021-08-03 14:37:30|12830|12830|12835|12825|12840|12830|12830|12825|400
1628001460000|2021-08-03 14:37:40|12840|12830|12840|12830|12840|12830|12840|12830|50
1628001480000|2021-08-03 14:38:00|12845|12835|12845|12835|12850|12835|12845|12835|60
1628001500000|2021-08-03 14:38:20|12840||12845||12845||12840||35
1628001510000|2021-08-03 14:38:30|12840||12840||12840||12840||0
1628001520000|2021-08-03 14:38:40|12845||12845||12845||12845||0
1628001540000|2021-08-03 14:39:00|12840|12830|12840|12830|12840|12830|12840|12830|132
1628001560000|2021-08-03 14:39:20|12835|12825|12835|12825|12835|12825|12835|12825|0
1628001570000|2021-08-03 14:39:30||12830||12830||12830||12830|0
1628001580000|2021-08-03 14:39:40|12840||12835||12840||12835||0
1628001590000|2021-08-03 14:39:50||12825||12825||12825||12825|38
1628001600000|2021-08-03 14:40:00|12830|12820|12830|12820|12830|12820|12830|12820|0
1628001620000|2021-08-03 14:40:20||12825||12825||12825||12825|0
1628001640000|2021-08-03 14:40:40||12820||12820||12820||12820|15
1628001660000|2021-08-03 14:41:00|12835|12825|12835|12830|12835|12830|12830|12825|14
1628001670000|2021-08-03 14:41:10|12840|12835|12840|12830|12840|12835|12835|12830|141
1628001680000|2021-08-03 14:41:20|12835||12835||12835||12835||0
1628001690000|2021-08-03 14:41:30|12830|12825|12830|12820|12830|12825|12830|12820|101
1628001750000|2021-08-03 14:42:30|12825|12815|12820|12810|12825|12815|12820|12810|163
1628001850000|2021-08-03 14:44:10|12815|12805|12810|12800|12815|12805|12805|12800|94
1628001860000|2021-08-03 14:44:20|12815||12810||12815||12810||0
1628001870000|2021-08-03 14:44:30|12815||12810||12815||12810||0
1628001890000|2021-08-03 14:44:50|12815|12805|12815|12805|12815|12805|12815|12805|119
1628001900000|2021-08-03 14:45:00|12820|12800|12810|12800|12820|12800|12805|12800|201
1628001910000|2021-08-03 14:45:10|12805|12795|12800|12790|12805|12795|12800|12790|107
1628001920000|2021-08-03 14:45:20|12805|12795|12805|12795|12805|12795|12805|12795|54
1628001960000|2021-08-03 14:46:00|12800||12805||12805||12800||17
1628001970000|2021-08-03 14:46:10||12800||12800||12800||12800|0
1628001990000|2021-08-03 14:46:30|12800|12795|12800|12795|12805|12795|12800|12795|13
1628002010000|2021-08-03 14:46:50|12795|12790|12795|12785|12795|12790|12795|12785|45
1628002020000|2021-08-03 14:47:00|12790|12780|12785|12780|12790|12780|12785|12780|538
1628002030000|2021-08-03 14:47:10|12790|12785|12795|12785|12795|12790|12790|12785|291
1628002040000|2021-08-03 14:47:20|12800|12790|12800|12790|12805|12790|12795|12790|17
1628002130000|2021-08-03 14:48:50|12805|12795|12805|12800|12805|12800|12805|12795|175
1628002140000|2021-08-03 14:49:00|12810|12805|12815|12805|12815|12805|12810|12805|161
1628002160000|2021-08-03 14:49:20|12820|12810|12820|12810|12820|12810|12820|12810|60
1628002210000|2021-08-03 14:50:10|12825|12815|12825|12815|12825|12815|12825|12810|303
1628002230000|2021-08-03 14:50:30||12820||12820||12820||12815|0
1628002240000|2021-08-03 14:50:40|12830||12830||12830||12825||139
1628002270000|2021-08-03 14:51:10|12835|12825|12835|12825|12835|12825|12835|12825|0
1628002300000|2021-08-03 14:51:40|12840|12830|12835|12825|12840|12830|12830|12825|628
1628002340000|2021-08-03 14:52:20|12830||12830||12830||12830||0
1628002360000|2021-08-03 14:52:40|12835||12835||12835||12835||28
1628002370000|2021-08-03 14:52:50|12830||12830||12830||12830||0
1628002410000|2021-08-03 14:53:30|12825|12820|12825|12820|12830|12820|12825|12820|138
1628002420000|2021-08-03 14:53:40|12830||12830||12830||12830||43
1628002440000|2021-08-03 14:54:00||12825||12820||12825||12820|0
1628002480000|2021-08-03 14:54:40||12825||12820||12825||12820|75
1628002500000|2021-08-03 14:55:00|12825||12825||12825||12825||0
1628002510000|2021-08-03 14:55:10|12820|12815|12825|12815|12825|12815|12820|12815|103
1628002520000|2021-08-03 14:55:20|12830|12820|12830|12825|12830|12825|12830|12820|41
1628002550000|2021-08-03 14:55:50||12820||12820||12820||12820|114
1628002600000|2021-08-03 14:56:40|12825|12825|12830|12825|12830|12825|12825|12825|85
1628002620000|2021-08-03 14:57:00|12825|12820|12825|12815|12830|12825|12825|12815|63
1628002630000|2021-08-03 14:57:10|12820||12820||12820||12820||0
1628002660000|2021-08-03 14:57:40|12825|12820|12830|12820|12830|12820|12825|12820|50
1628002680000|2021-08-03 14:58:00||12825||12825||12825||12820|13
1628002690000|2021-08-03 14:58:10||12820||12820||12820||12820|25
1628002770000|2021-08-03 14:59:30|12825|12815|12825|12815|12825|12815|12820|12810|82
1628002810000|2021-08-03 15:00:10|12820||12820||12820||12820||0
1628002840000|2021-08-03 15:00:40|12815|12810|12815|12805|12820|12810|12815|12805|80
1628002890000|2021-08-03 15:01:30|12810|12800|12810|12800|12815|12800|12810|12800|87
1628002910000|2021-08-03 15:01:50|12805|12795|12805|12800|12805|12800|12805|12795|8
1628002920000|2021-08-03 15:02:00|12810|12805|12810|12805|12810|12805|12810|12805|138
1628002930000|2021-08-03 15:02:10||12800||12800||12800||12800|0
1628002950000|2021-08-03 15:02:30|12805||12810||12810||12805||30
1628002980000|2021-08-03 15:03:00|12815|12805|12830|12820|12830|12820|12810|12805|1132
1628003040000|2021-08-03 15:04:00|12825||12830||12830||12825||85
1628003060000|2021-08-03 15:04:20|12835|12825|12815|12810|12835|12825|12815|12805|504
1628003070000|2021-08-03 15:04:30|12820|12815|12820|12810|12825|12815|12815|12805|299
1628003140000|2021-08-03 15:05:40|12815||12815||12820||12815||0
1628003150000|2021-08-03 15:05:50|12820|12815|12820|12815|12820|12815|12820|12810|65
1628003160000|2021-08-03 15:06:00||12810||12810||12815||12810|42
1628003170000|2021-08-03 15:06:10|12815||12820||12820||12815||4
1628003180000|2021-08-03 15:06:20|||||||||12
1628003200000|2021-08-03 15:06:40|12815||12815||12815||12815||0
1628003240000|2021-08-03 15:07:20|12810|12805|12815|12805|12815|12810|12810|12805|202
1628003260000|2021-08-03 15:07:40||12810||12810||12810||12810|0
1628003270000|2021-08-03 15:07:50|12820||12820||12820||12820||39
1628003300000|2021-08-03 15:08:20|12815|12805|12815|12805|12815|12805|12815|12805|0
1628003320000|2021-08-03 15:08:40|12820|12810|12820|12810|12820|12815|12820|12810|135
1628003340000|2021-08-03 15:09:00|12815||12820||12820||12815||0
1628003350000|2021-08-03 15:09:10|12815||12815||12815||12815||0
1628003360000|2021-08-03 15:09:20|12820||12820||12820||12820||2
1628003400000|2021-08-03 15:10:00|12815|12805|12810|12805|12815|12805|12810|12805|79
1628003410000|2021-08-03 15:10:10|12815||12810||12815||12810||0
1628003450000|2021-08-03 15:10:50|12815|12810|12815|12805|12820|12810|12810|12805|84
1628003460000|2021-08-03 15:11:00||12810||12805||12810||12805|0
1628003490000|2021-08-03 15:11:30||12810||12805||12810||12805|0
1628003520000|2021-08-03 15:12:00|12810||12815||12815||12810||8
1628003540000|2021-08-03 15:12:20|12810|12800|12810|12800|12810|12800|12805|12800|149
1628003550000|2021-08-03 15:12:30||12805||12800||12805||12800|0
1628003600000|2021-08-03 15:13:20|12805|12795|12795|12785|12805|12795|12795|12785|156
1628003610000|2021-08-03 15:13:30||12790||12785||12790||12785|0
1628003620000|2021-08-03 15:13:40|12790|12780|12790|12785|12790|12785|12790|12780|0
1628003630000|2021-08-03 15:13:50|12795||12795||12795||12795||15
1628003650000|2021-08-03 15:14:10|12800|12790|12800|12790|12800|12795|12795|12790|93
1628003660000|2021-08-03 15:14:20|12795|12785|12805|12795|12805|12795|12795|12785|109
1628003670000|2021-08-03 15:14:30|12800|12790|12800|12790|12800|12790|12800|12790|0
1628003680000|2021-08-03 15:14:40|12795|12785|12800|12790|12800|12790|12795|12785|0
1628003690000|2021-08-03 15:14:50|12795||12800||12800||12795||0
1628003700000|2021-08-03 15:15:00|12810|12790|12795|12775|12810|12790|12795|12775|130
1628003730000|2021-08-03 15:15:30|12800|12785|12800|12785|12800|12785|12800|12785|0
1628003750000|2021-08-03 15:15:50|12790|12775|12805|12790|12805|12790|12790|12775|0
1628003760000|2021-08-03 15:16:00|12795|12780|12795|12780|12810|12795|12795|12780|50
1628003770000|2021-08-03 15:16:10|12805|12790|12790|12775|12805|12790|12790|12775|104
1628003780000|2021-08-03 15:16:20||12770||12770||12770||12770|0
1628003790000|2021-08-03 15:16:30|12795|12775|12805|12790|12805|12790|12795|12775|0
1628003810000|2021-08-03 15:16:50|12810|12780|12810|12790|12810|12790|12800|12780|0
1628003830000|2021-08-03 15:17:10|12800|12780|12800|12780|12805|12790|12790|12770|0
1628003840000|2021-08-03 15:17:20|12795|12770|12790|12770|12805|12785|12790|12770|0
1628003860000|2021-08-03 15:17:40|12795|12780|12795|12775|12795|12780|12785|12765|8
1628003870000|2021-08-03 15:17:50|12790|12770|12790|12770|12790|12775|12780|12760|2
1628003880000|2021-08-03 15:18:00|12780|12760|12780|12765|12785|12770|12775|12755|908
1628003890000|2021-08-03 15:18:10|12770|12750|12765|12745|12775|12760|12765|12745|89
1628003900000|2021-08-03 15:18:20|12775|12755|12775|12755|12775|12755|12775|12755|275
1628003910000|2021-08-03 15:18:30|12765|12745|12770|12755|12775|12755|12765|12745|0
1628003920000|2021-08-03 15:18:40|12760|12740|12770|12750|12770|12750|12760|12740|0
1628003930000|2021-08-03 15:18:50|12760|12745|12770|12750|12770|12750|12760|12740|0
1628003940000|2021-08-03 15:19:00|12760|12740|12770|12750|12770|12750|12760|12740|86
1628003960000|2021-08-03 15:19:20|12765|12740|12755|12740|12765|12740|12755|12740|0
1628003970000|2021-08-03 15:19:30|12765|12750|12775|12755|12775|12755|12765|12745|204
1628003990000|2021-08-03 15:19:50||12760||12760||12760||12760|0
1628004000000|2021-08-03 15:20:00|12765|12755|12775|12760|12785|12765|12765|12750|21
1628004010000|2021-08-03 15:20:10|12780||12780||12780||12780||0
1628004040000|2021-08-03 15:20:40|12770|12765|12770|12750|12780|12765|12770|12750|0
1628004050000|2021-08-03 15:20:50|12780|12760|12775|12755|12785|12765|12775|12755|0
1628004060000|2021-08-03 15:21:00|12785|12765|12775|12760|12785|12765|12775|12755|317
1628004070000|2021-08-03 15:21:10|12770|12750|12765|12745|12780|12760|12765|12745|6
1628004080000|2021-08-03 15:21:20|12780|12760|12770|12750|12780|12760|12770|12750|0
1628004090000|2021-08-03 15:21:30|12780|12760|12775|12755|12780|12760|12775|12755|114
1628004130000|2021-08-03 15:22:10|12785|12765|12785|12765|12785|12765|12770|12750|78
1628004140000|2021-08-03 15:22:20|12775|12755|12770|12750|12785|12760|12770|12750|0
1628004160000|2021-08-03 15:22:40|12780|12760|12775|12755|12780|12760|12765|12745|0
1628004200000|2021-08-03 15:23:20|12765|12745|12775|12755|12775|12760|12765|12745|27
1628004230000|2021-08-03 15:23:50|12765|12745|12765|12745|12765|12745|12765|12745|0
1628004280000|2021-08-03 15:24:40|12775|12750|12775|12755|12775|12755|12775|12750|0
1628004290000|2021-08-03 15:24:50|12765|12745|12765|12745|12765|12745|12765|12745|30
1628004300000|2021-08-03 15:25:00|12775|12755|12765|12745|12775|12755|12765|12745|0
1628004320000|2021-08-03 15:25:20|12775|12755|12775|12755|12775|12755|12775|12755|48
1628004330000|2021-08-03 15:25:30|12760|12745|12775|12760|12775|12760|12760|12740|140
1628004340000|2021-08-03 15:25:40|12765|12750|12765|12750|12765|12750|12765|12750|0
1628004350000|2021-08-03 15:25:50|12775|12755|12775|12755|12775|12755|12775|12755|0
1628004360000|2021-08-03 15:26:00|12765|12745|12765|12750|12775|12760|12765|12745|0
1628004380000|2021-08-03 15:26:20|12775|12760|12775|12755|12775|12760|12765|12745|0
1628004390000|2021-08-03 15:26:30|12765|12745|12765|12745|12765|12745|12765|12745|0
1628004460000|2021-08-03 15:27:40|12775|12755|12765|12745|12775|12760|12765|12745|0
1628004470000|2021-08-03 15:27:50|12775|12755|12775|12760|12775|12760|12765|12750|271
1628004480000|2021-08-03 15:28:00|12770|12750|12780|12760|12780|12765|12770|12750|107
1628004570000|2021-08-03 15:29:30|12770|12750|12775|12755|12775|12755|12765|12745|54
1628004580000|2021-08-03 15:29:40|12765|12750|12770|12755|12770|12755|12765|12750|0
1628004590000|2021-08-03 15:29:50|12775|12765|12775|12755|12785|12770|12775|12755|2
1628060550000|2021-08-04 07:02:30|12980|12955|12980|12960|12980|12960|12970|12955|156
1628060560000|2021-08-04 07:02:40|12975|12965|12990|12970|12995|12975|12975|12960|149
1628060570000|2021-08-04 07:02:50|12985|12965|12990|12970|12990|12970|12975|12960|165
1628060580000|2021-08-04 07:03:00|12985|12975|13010|12990|13010|13000|12980|12970|2270
1628060590000|2021-08-04 07:03:10|13005|12995|13000|12985|13030|13005|12995|12980|928
1628060600000|2021-08-04 07:03:20|12995|12975|13025|13000|13025|13000|12980|12955|562
1628060610000|2021-08-04 07:03:30|13030|13005|13030|13015|13060|13035|13010|13000|895
1628060620000|2021-08-04 07:03:40|13035|13005|13025|13000|13035|13005|13015|13000|45
1628060630000|2021-08-04 07:03:50||13005||13000||13005||13000|0
1628060640000|2021-08-04 07:04:00|13020|13005|13015|13000|13020|13010|13015|13000|60
1628060650000|2021-08-04 07:04:10|13010|12995|13020|13000|13020|13000|13010|12995|73
1628060660000|2021-08-04 07:04:20|13025|13005|13050|13030|13060|13045|13025|13005|1310
1628060670000|2021-08-04 07:04:30|13045|13045|13060|13045|13060|13045|13035|13025|1507
1628060680000|2021-08-04 07:04:40|13065|13050|13065|13045|13080|13065|13065|13040|1741
1628060690000|2021-08-04 07:04:50|13070|13050|13080|13065|13080|13070|13070|13050|1295
1628060700000|2021-08-04 07:05:00|13075|13060|13040|13020|13080|13075|13040|13015|902
1628060710000|2021-08-04 07:05:10|13045|13025|13075|13050|13075|13055|13045|13025|253
1628060720000|2021-08-04 07:05:20|13080|13055|13120|13105|13120|13105|13080|13055|2848
1628060730000|2021-08-04 07:05:30|13125|13110|13135|13115|13150|13130|13115|13100|2969
1628060740000|2021-08-04 07:05:40||13120||13120||13120||13120|0
1628060750000|2021-08-04 07:05:50|13130|13115|13135|13120|13140|13120|13125|13115|332
1628060760000|2021-08-04 07:06:00|13140|13125|13150|13135|13150|13135|13140|13120|141
1628060770000|2021-08-04 07:06:10|13145|13140|13115|13095|13155|13150|13100|13085|3092
1628060780000|2021-08-04 07:06:20|13120|13100|13130|13115|13130|13115|13120|13100|0
1628060800000|2021-08-04 07:06:40|13120|13110|13115|13090|13120|13110|13095|13085|734
1628060810000|2021-08-04 07:06:50|13120|13095|13115|13090|13120|13100|13115|13090|0
1628060820000|2021-08-04 07:07:00|13120|13095|13105|13090|13125|13100|13105|13090|0
1628060830000|2021-08-04 07:07:10|13110|13095|13105|13095|13110|13105|13105|13090|182
1628060840000|2021-08-04 07:07:20|13110|13100|13130|13110|13150|13130|13110|13095|574
1628060850000|2021-08-04 07:07:30|13125|13115|13130|13115|13130|13115|13120|13110|50
1628060860000|2021-08-04 07:07:40|13120|13110|13115|13090|13120|13115|13115|13085|619
1628060870000|2021-08-04 07:07:50|13105|13085|13095|13075|13105|13095|13090|13070|316
1628060880000|2021-08-04 07:08:00|13100|13095|13100|13075|13100|13095|13095|13075|100
1628060920000|2021-08-04 07:08:40|13105|13080|13115|13095|13115|13105|13105|13080|60
1628060930000|2021-08-04 07:08:50|13120|13100|13120|13105|13130|13105|13120|13100|0
1628060940000|2021-08-04 07:09:00|13130|13110|13125|13110|13130|13110|13125|13110|50
1628060950000|2021-08-04 07:09:10|13120|13105|13100|13075|13120|13105|13090|13075|223
1628060960000|2021-08-04 07:09:20||13080||13080||13080||13080|0
1628060980000|2021-08-04 07:09:40||13075||13075||13075||13075|0
1628060990000|2021-08-04 07:09:50|13095|13070|13105|13095|13105|13095|13090|13065|138
1628061000000|2021-08-04 07:10:00|13115|13100|13120|13110|13125|13110|13115|13100|21
1628061010000|2021-08-04 07:10:10|13125|13105|13135|13115|13140|13115|13125|13105|0
1628061020000|2021-08-04 07:10:20|13130|13120|13135|13120|13140|13125|13130|13120|474
1628061030000|2021-08-04 07:10:30|13140|13125|13145|13130|13145|13130|13140|13125|0
1628061040000|2021-08-04 07:10:40|13135|13135|13120|13105|13170|13155|13120|13105|3815
1628061050000|2021-08-04 07:10:50|13125|13110|13120|13110|13135|13120|13115|13105|359
1628061060000|2021-08-04 07:11:00|13125|13115|13135|13120|13135|13120|13125|13115|94
1628061070000|2021-08-04 07:11:10|13130|13125|13115|13100|13135|13125|13110|13095|451
1628061080000|2021-08-04 07:11:20|13110|13090|13115|13100|13115|13105|13105|13090|91
1628061090000|2021-08-04 07:11:30|13110|13095|13100|13075|13110|13100|13100|13075|200
1628061110000|2021-08-04 07:11:50|13095|13065|13080|13065|13095|13065|13080|13060|87
1628061120000|2021-08-04 07:12:00|13085|13070|13100|13080|13110|13085|13085|13070|356
1628061130000|2021-08-04 07:12:10|13105|13085|13110|13090|13110|13095|13100|13085|123
1628061140000|2021-08-04 07:12:20||13095||13095||13095||13095|0
1628061150000|2021-08-04 07:12:30||13100||13100||13100||13100|0
1628061160000|2021-08-04 07:12:40|13115||13115||13115||13115||0
1628061170000|2021-08-04 07:12:50|13110|13095|13105|13095|13110|13095|13100|13095|203
1628061180000|2021-08-04 07:13:00|13110|13100|13115|13100|13115|13100|13110|13100|0
1628061190000|2021-08-04 07:13:10|13100|13095|13115|13100|13115|13100|13100|13095|50
1628061200000|2021-08-04 07:13:20|13120|13105|13125|13105|13130|13110|13120|13105|0
1628061210000|2021-08-04 07:13:30||13110||13110||13110||13110|0
1628061220000|2021-08-04 07:13:40|13130|13115|13100|13085|13145|13125|13090|13080|824
1628061230000|2021-08-04 07:13:50|13095|13080|13095|13080|13095|13085|13090|13080|50
1628061240000|2021-08-04 07:14:00|13090|13085|13100|13090|13100|13090|13090|13080|295
1628061250000|2021-08-04 07:14:10|13105|13095|13120|13100|13120|13100|13105|13095|89
1628061260000|2021-08-04 07:14:20|13115|13095|13100|13085|13115|13105|13085|13075|2364
1628061270000|2021-08-04 07:14:30|13095|13080|13100|13090|13100|13090|13095|13080|0
1628061280000|2021-08-04 07:14:40|13095|13085|13095|13080|13095|13085|13095|13080|53
1628061290000|2021-08-04 07:14:50|13090|13085|13075|13065|13095|13085|13065|13050|261
1628061300000|2021-08-04 07:15:00|13070|13060|13080|13070|13085|13070|13070|13055|120
1628061310000|2021-08-04 07:15:10|13075|13065|13075|13060|13075|13065|13075|13060|0
1628061320000|2021-08-04 07:15:20|13070|13065|13075|13065|13080|13070|13065|13060|508
1628061330000|2021-08-04 07:15:30|13070|13060|13050|13040|13070|13065|13050|13035|213
1628061340000|2021-08-04 07:15:40|13055|13045|13060|13050|13060|13050|13055|13045|313
1628061350000|2021-08-04 07:15:50|13065||13065||13065||13065||0
1628061360000|2021-08-04 07:16:00|13060||13060||13060||13060||0
1628061370000|2021-08-04 07:16:10|13065|13055|13065|13050|13075|13060|13065|13050|154
1628061380000|2021-08-04 07:16:20|13070|13055|13070|13060|13070|13060|13070|13055|0
1628061390000|2021-08-04 07:16:30|13065|13055|13065|13050|13065|13055|13065|13040|0
1628061400000|2021-08-04 07:16:40|13060|13045|13050|13035|13060|13045|13040|13030|145
1628061420000|2021-08-04 07:17:00|13055|13040|13045|13030|13060|13045|13045|13030|257
1628061430000|2021-08-04 07:17:10|13050|13035|13070|13055|13070|13055|13040|13035|886
1628061440000|2021-08-04 07:17:20|13075|13060|13075|13065|13075|13065|13075|13060|34
1628061450000|2021-08-04 07:17:30|13070|13060|13075|13065|13075|13070|13065|13060|367
1628061460000|2021-08-04 07:17:40|13070|13060|13065|13055|13085|13075|13060|13045|1630
1628061470000|2021-08-04 07:17:50|13070|13060|13065|13055|13070|13060|13065|13055|19
1628061480000|2021-08-04 07:18:00|13070|13060|13065|13055|13080|13065|13065|13055|199
1628061490000|2021-08-04 07:18:10||13060||13055||13060||13055|123
1628061500000|2021-08-04 07:18:20|13060|13050|13055|13040|13065|13055|13050|13040|912
1628061510000|2021-08-04 07:18:30|13060|13045|13070|13050|13070|13050|13060|13045|34
1628061520000|2021-08-04 07:18:40|13065|13055|13075|13065|13075|13070|13065|13055|0
1628061540000|2021-08-04 07:19:00|13080|13070|13080|13070|13085|13075|13075|13070|158
1628061560000|2021-08-04 07:19:20|13085|13075|13085|13075|13115|13105|13085|13070|1017
1628061570000|2021-08-04 07:19:30|13080|13070|13055|13040|13080|13070|13055|13040|890
1628061580000|2021-08-04 07:19:40|13060|13045|13060|13045|13060|13055|13060|13045|201
1628061590000|2021-08-04 07:19:50|13065|13050|13060|13040|13070|13060|13055|13040|312
1628061600000|2021-08-04 07:20:00|13055|13045|13060|13050|13070|13060|13055|13045|226
1628061610000|2021-08-04 07:20:10|13055|13045|13060|13050|13060|13050|13055|13040|76
1628061620000|2021-08-04 07:20:20|13065||13060||13065||13060||0
1628061630000|2021-08-04 07:20:30|13065||13065||13065||13060||0
1628061640000|2021-08-04 07:20:40|13060|13055|13065|13055|13065|13060|13060|13055|0
1628061650000|2021-08-04 07:20:50|13060||13065||13065||13060||50
1628061660000|2021-08-04 07:21:00|13060|13060|13080|13070|13080|13070|13060|13060|162
1628061670000|2021-08-04 07:21:10|13085|13065|13090|13075|13090|13080|13080|13065|0
1628061680000|2021-08-04 07:21:20|13095|13080|13100|13085|13100|13085|13095|13080|0
1628061690000|2021-08-04 07:21:30|13105|13090|13105|13090|13110|13100|13095|13085|525
1628061700000|2021-08-04 07:21:40|13100|13085|13105|13100|13105|13100|13095|13085|0
1628061710000|2021-08-04 07:21:50|13110|13105|13115|13110|13125|13115|13110|13100|147
1628061720000|2021-08-04 07:22:00|13120|13115|13125|13115|13130|13115|13120|13115|47
1628061740000|2021-08-04 07:22:20|13130|13120|13130|13120|13135|13125|13130|13115|51
1628061760000|2021-08-04 07:22:40|13125|13125|13135|13120|13135|13125|13120|13110|624
1628061770000|2021-08-04 07:22:50|13130||13135||13135||13130||0
1628061780000|2021-08-04 07:23:00|13130|13115|13115|13105|13135|13115|13110|13105|41
1628061790000|2021-08-04 07:23:10|13120|13110|13115|13105|13120|13110|13110|13105|658
1628061800000|2021-08-04 07:23:20|13110|13100|13105|13095|13110|13100|13105|13090|346
1628061810000|2021-08-04 07:23:30|13100|13090|13100|13085|13100|13090|13100|13085|16
1628061820000|2021-08-04 07:23:40|13095|13090|13110|13095|13110|13095|13095|13090|106
1628061840000|2021-08-04 07:24:00|13105||13105||13105||13105||26
1628061850000|2021-08-04 07:24:10|13100|13090|13090|13075|13100|13090|13090|13075|243
1628061860000|2021-08-04 07:24:20|13095|13080|13090|13075|13100|13085|13085|13075|115
1628061870000|2021-08-04 07:24:30|13095|13080|13095|13085|13100|13090|13095|13080|34
1628061880000|2021-08-04 07:24:40|13090|13080|13100|13090|13105|13095|13085|13075|311
1628061890000|2021-08-04 07:24:50|13095|13085|13100|13085|13100|13085|13095|13080|50
1628061900000|2021-08-04 07:25:00|13105|13090|13115|13105|13115|13105|13100|13090|76
1628061910000|2021-08-04 07:25:10|13110|13100|13105|13100|13110|13100|13105|13095|378
1628061920000|2021-08-04 07:25:20||13095||13090||13100||13090|97
1628061930000|2021-08-04 07:25:30||13095||13095||13095||13095|0
1628061960000|2021-08-04 07:26:00||13090||13095||13095||13090|0
1628062000000|2021-08-04 07:26:40|13110|13100|13100|13090|13120|13110|13095|13090|2853
1628062010000|2021-08-04 07:26:50|13105|13095|13115|13100|13115|13100|13105|13095|159
1628062020000|2021-08-04 07:27:00|13120|13105|13120|13110|13120|13110|13115|13105|50
1628062030000|2021-08-04 07:27:10|13115|13105|13120|13110|13120|13110|13110|13105|12
1628062040000|2021-08-04 07:27:20|13115|13115|13105|13095|13115|13115|13100|13095|711
1628062050000|2021-08-04 07:27:30|13100|13090|13095|13085|13100|13095|13095|13085|164
1628062070000|2021-08-04 07:27:50|13090|13090|13100|13085|13105|13095|13090|13085|258
1628062100000|2021-08-04 07:28:20|13095|13090|13095|13085|13095|13090|13090|13085|261
1628062110000|2021-08-04 07:28:30|13090|13080|13085|13075|13095|13080|13085|13075|282
1628062120000|2021-08-04 07:28:40|13090|13080|13095|13080|13095|13080|13090|13075|17
1628062160000|2021-08-04 07:29:20|13090|13085|13095|13085|13095|13085|13090|13080|514
1628062170000|2021-08-04 07:29:30|13100|13090|13105|13100|13110|13100|13100|13090|330
1628062180000|2021-08-04 07:29:40|13110|13095|13105|13095|13110|13095|13100|13090|587
1628062190000|2021-08-04 07:29:50|13110||13110||13110||13110||0
1628062200000|2021-08-04 07:30:00|13105|13100|13100|13085|13105|13100|13100|13085|494
1628062230000|2021-08-04 07:30:30|13095|13080|13095|13085|13105|13095|13090|13075|658
1628062240000|2021-08-04 07:30:40|13100|13090|13115|13100|13135|13125|13100|13090|3161
1628062250000|2021-08-04 07:30:50|13120|13105|13125|13110|13125|13115|13120|13105|50
1628062260000|2021-08-04 07:31:00||13115||13110||13115||13110|0
1628062280000|2021-08-04 07:31:20|13120|13105|13075|13065|13120|13105|13075|13060|1865
1628062290000|2021-08-04 07:31:30|13070|13060|13090|13075|13090|13080|13070|13055|106
1628062300000|2021-08-04 07:31:40||13070||13070||13070||13070|0
1628062310000|2021-08-04 07:31:50|13085||13080||13085||13080||0
1628062320000|2021-08-04 07:32:00|13085|13075|13100|13090|13105|13090|13085|13075|286
1628062330000|2021-08-04 07:32:10|13105|13095|13100|13090|13110|13100|13100|13085|468
1628062340000|2021-08-04 07:32:20||13085||13090||13090||13085|0
1628062350000|2021-08-04 07:32:30|13105|13095|13115|13100|13120|13100|13105|13095|70
1628062380000|2021-08-04 07:33:00|13120|13105|13125|13110|13125|13115|13120|13105|0
1628062390000|2021-08-04 07:33:10|13130|13115|13115|13110|13130|13120|13110|13105|153
1628062400000|2021-08-04 07:33:20|13120|13105|13120|13105|13120|13105|13120|13105|0
1628062410000|2021-08-04 07:33:30|13115|13110|13110|13095|13115|13110|13100|13090|415
1628062420000|2021-08-04 07:33:40|13115|13100|13115|13105|13115|13105|13115|13100|0
1628062430000|2021-08-04 07:33:50||13110||13110||13110||13110|0
1628062440000|2021-08-04 07:34:00|13120|13115|13120|13110|13125|13115|13115|13105|382
1628062490000|2021-08-04 07:34:50|13115|13105|13120|13110|13125|13115|13115|13105|123
1628062510000|2021-08-04 07:35:10|13125|13115|13120|13110|13125|13120|13120|13110|134
1628062520000|2021-08-04 07:35:20|13115|13105|13130|13120|13135|13120|13115|13105|209
1628062540000|2021-08-04 07:35:40|13125||13130||13130||13125||0
1628062550000|2021-08-04 07:35:50|13125||13125||13125||13125||8
1628062580000|2021-08-04 07:36:20|13130|13115|13125|13115|13135|13125|13125|13110|395
1628062590000|2021-08-04 07:36:30||13110||13115||13115||13110|0
1628062600000|2021-08-04 07:36:40|13120|13110|13115|13105|13120|13115|13115|13105|0
1628062620000|2021-08-04 07:37:00|13120|13110|13125|13115|13130|13115|13120|13110|275
1628062670000|2021-08-04 07:37:50|13120|13110|13110|13100|13120|13115|13105|13095|2318
1628062680000|2021-08-04 07:38:00|13105||13110||13110||13105||39
1628062720000|2021-08-04 07:38:40|13115|13105|13115|13100|13115|13105|13110|13100|453
1628062740000|2021-08-04 07:39:00|13120|13105|13125|13115|13130|13115|13120|13105|125
1628062760000|2021-08-04 07:39:20|13120|13110|13120|13110|13120|13110|13120|13110|0
1628062770000|2021-08-04 07:39:30|13115|13105|13115|13105|13115|13105|13110|13105|76
1628062800000|2021-08-04 07:40:00|13120|13110|13105|13095|13125|13115|13105|13095|455
1628062810000|2021-08-04 07:40:10|13100|13090|13115|13105|13115|13105|13100|13090|411
1628062820000|2021-08-04 07:40:20|13120|13110|13125|13115|13125|13115|13120|13110|0
1628062830000|2021-08-04 07:40:30||13110||13115||13115||13110|0
1628062840000|2021-08-04 07:40:40|13105|13100|13110|13100|13125|13110|13105|13100|3596
1628062850000|2021-08-04 07:40:50|13115|13105|13125|13115|13130|13120|13115|13105|396
1628062860000|2021-08-04 07:41:00|13130|13120|13130|13120|13135|13125|13130|13120|227
1628062870000|2021-08-04 07:41:10|13135|13125|13125|13115|13135|13125|13125|13115|558
1628062900000|2021-08-04 07:41:40|13130|13120|13125|13120|13130|13120|13125|13120|101
1628062910000|2021-08-04 07:41:50|13130|13125|13130|13120|13135|13125|13125|13120|490
1628062940000|2021-08-04 07:42:20|13125|13115|13125|13115|13125|13115|13120|13110|390
1628062970000|2021-08-04 07:42:50|13130|13120|13125|13115|13130|13125|13125|13115|107
1628062990000|2021-08-04 07:43:10|13130|13120|13130|13115|13130|13120|13130|13115|0
1628063010000|2021-08-04 07:43:30|13125|13120|13130|13120|13130|13125|13125|13115|101
1628063030000|2021-08-04 07:43:50|13135|13125|13130|13120|13135|13130|13130|13120|424
1628063090000|2021-08-04 07:44:50|13125|13115|13120|13110|13125|13115|13115|13105|434
1628063100000|2021-08-04 07:45:00|13125|13115|13130|13115|13130|13115|13120|13115|0
1628063110000|2021-08-04 07:45:10|13125||13125||13125||13125||0
1628063120000|2021-08-04 07:45:20|13120|13110|13125|13115|13125|13115|13120|13110|146
1628063140000|2021-08-04 07:45:40|13120|13120|13120|13110|13125|13120|13120|13110|53
1628063180000|2021-08-04 07:46:20|13115|13105|13130|13120|13130|13120|13115|13105|536
1628063200000|2021-08-04 07:46:40|13135|13125|13130|13120|13140|13130|13130|13120|1077
1628063230000|2021-08-04 07:47:10|13135|13125|13130|13120|13135|13130|13130|13120|1028
1628063240000|2021-08-04 07:47:20|13135|13125|13145|13135|13145|13135|13130|13120|1580
1628063250000|2021-08-04 07:47:30|13150|13140|13155|13145|13155|13145|13150|13140|81
1628063260000|2021-08-04 07:47:40|13150|13150|13155|13145|13155|13150|13145|13140|110
1628063270000|2021-08-04 07:47:50|13160|13150|13155|13145|13160|13150|13155|13145|50
1628063280000|2021-08-04 07:48:00|13160|13150|13160|13145|13160|13150|13160|13145|0
1628063300000|2021-08-04 07:48:20|13165|13150|13190|13175|13190|13180|13165|13150|6832
1628063310000|2021-08-04 07:48:30|13185|13180|13195|13190|13195|13190|13185|13175|522
1628063320000|2021-08-04 07:48:40|13190|13185|13185|13170|13195|13185|13185|13170|75
1628063330000|2021-08-04 07:48:50|13180|13180|13190|13180|13190|13180|13180|13170|135
1628063340000|2021-08-04 07:49:00|13195|13185|13195|13185|13195|13185|13195|13185|0
1628063360000|2021-08-04 07:49:20||13190||13190||13190||13190|0
1628063370000|2021-08-04 07:49:30|13200|13195|13210|13200|13210|13200|13200|13190|278
1628063390000|2021-08-04 07:49:50|13205|13195|13210|13200|13215|13200|13200|13195|401
1628063400000|2021-08-04 07:50:00|13215|13205|13215|13210|13215|13210|13210|13205|58
1628063410000|2021-08-04 07:50:10|13220||13225||13225||13220||40
1628063420000|2021-08-04 07:50:20|13220|13215|13225|13215|13230|13215|13220|13215|0
1628063440000|2021-08-04 07:50:40|13230|13220|13235|13225|13240|13225|13225|13215|787
1628063450000|2021-08-04 07:50:50|13230|13230|13235|13225|13235|13230|13230|13225|2
1628063460000|2021-08-04 07:51:00|13240|13230|13240|13230|13245|13230|13235|13230|98
1628063470000|2021-08-04 07:51:10|13245|13235|13250|13235|13250|13235|13245|13230|200
1628063500000|2021-08-04 07:51:40|13255|13240|13270|13260|13270|13260|13255|13240|2173
1628063510000|2021-08-04 07:51:50|13265|13255|13270|13260|13270|13260|13265|13255|110
1628063520000|2021-08-04 07:52:00|13265|13255|13270|13255|13270|13255|13265|13255|209
1628063530000|2021-08-04 07:52:10|13275|13260|13275|13265|13275|13265|13270|13260|282
1628063540000|2021-08-04 07:52:20|13280|13270|13280|13275|13280|13275|13280|13270|113
1628063550000|2021-08-04 07:52:30|13285||13285||13285||13285||0
1628063560000|2021-08-04 07:52:40|13290||13290||13290||13290||0
1628063570000|2021-08-04 07:52:50|13285|13280|13265|13255|13285|13280|13265|13255|884
1628063600000|2021-08-04 07:53:20|13260|13250|13255|13240|13260|13250|13255|13240|97
1628063610000|2021-08-04 07:53:30|13250||13245||13250||13245||44
1628063620000|2021-08-04 07:53:40|13240|13235|13235|13225|13240|13235|13235|13215|142
1628063640000|2021-08-04 07:54:00|13230|13220|13230|13215|13230|13220|13230|13215|50
1628063660000|2021-08-04 07:54:20|13235|13220|13235|13220|13240|13225|13230|13220|226
1628063670000|2021-08-04 07:54:30|13230|13225|13235|13225|13235|13225|13230|13225|11
1628063680000|2021-08-04 07:54:40|13240|13230|13250|13245|13250|13245|13240|13230|97
1628063700000|2021-08-04 07:55:00|13255||13255||13260||13255||2
1628063720000|2021-08-04 07:55:20|13250|13240|13235|13225|13250|13240|13235|13225|192
1628063730000|2021-08-04 07:55:30|13240|13230|13245|13235|13245|13235|13240|13230|200
1628063740000|2021-08-04 07:55:40|13250|13240|13250|13240|13250|13240|13250|13240|0
1628063750000|2021-08-04 07:55:50||13245||13245||13245||13245|0
1628063770000|2021-08-04 07:56:10||13240||13235||13240||13235|120
1628063780000|2021-08-04 07:56:20||13240||13235||13240||13235|0
1628063790000|2021-08-04 07:56:30|13245||13245||13245||13240||50
1628063810000|2021-08-04 07:56:50|13250|13240|13225|13215|13255|13245|13225|13215|664
1628063820000|2021-08-04 07:57:00||13210||13215||13215||13210|0
1628063850000|2021-08-04 07:57:30|13220|13210|13220|13215|13220|13215|13220|13210|0
1628063860000|2021-08-04 07:57:40||13210||13210||13215||13210|13
1628063890000|2021-08-04 07:58:10|13215|13205|13215|13205|13215|13205|13205|13200|534
1628063920000|2021-08-04 07:58:40|13220|13210|13225|13215|13225|13215|13220|13210|234
1628063930000|2021-08-04 07:58:50|13220|13210|13230|13215|13230|13215|13220|13210|48
1628063940000|2021-08-04 07:59:00|13225|13210|13215|13205|13225|13215|13215|13205|77
1628063950000|2021-08-04 07:59:10|13210|13200|13210|13200|13210|13205|13210|13200|0
1628063960000|2021-08-04 07:59:20|13205||13210||13210||13205||120
1628063970000|2021-08-04 07:59:30|13205|13195|13200|13190|13205|13195|13200|13190|693
1628063980000|2021-08-04 07:59:40||13195||13190||13195||13190|0
1628063990000|2021-08-04 07:59:50|13205|13195|13200|13190|13205|13195|13195|13190|265
1628064000000|2021-08-04 08:00:00|13195|13185|13195|13185|13200|13190|13195|13180|583
1628064030000|2021-08-04 08:00:30|13190|13180|13185|13180|13190|13185|13185|13180|713
1628064040000|2021-08-04 08:00:40||13175||13175||13175||13175|11
1628064050000|2021-08-04 08:00:50|13180|13170|13180|13170|13180|13170|13180|13170|129
1628064060000|2021-08-04 08:01:00|13185|13175|13200|13190|13200|13190|13185|13175|216
1628064070000|2021-08-04 08:01:10|13205|13195|13205|13190|13205|13195|13205|13190|1
1628064080000|2021-08-04 08:01:20|13200||13205||13205||13200||7
1628064090000|2021-08-04 08:01:30|13200||13200||13200||13200||5
1628064100000|2021-08-04 08:01:40|13195|13185|13195|13180|13195|13185|13195|13180|64
1628064120000|2021-08-04 08:02:00|13190|13175|13185|13170|13190|13175|13185|13170|0
1628064130000|2021-08-04 08:02:10|13180|13175|13180|13170|13180|13180|13175|13170|354
1628064150000|2021-08-04 08:02:30|13185|13175|13190|13180|13190|13180|13185|13175|99
1628064160000|2021-08-04 08:02:40|13195||13195||13195||13195||0
1628064210000|2021-08-04 08:03:30|13200|13185|13205|13190|13205|13190|13200|13185|0
1628064220000|2021-08-04 08:03:40|13200|13195|13200|13190|13205|13195|13200|13190|75
1628064230000|2021-08-04 08:03:50|13195||13200||13200||13195||54
1628064240000|2021-08-04 08:04:00|13205|13195|13195|13185|13205|13195|13190|13180|875
1628064250000|2021-08-04 08:04:10|13200|13190|13190|13180|13200|13190|13185|13180|500
1628064270000|2021-08-04 08:04:30|13195|13185|13195|13185|13195|13185|13195|13185|20
1628064290000|2021-08-04 08:04:50|13200||13200||13200||13200||0
1628064300000|2021-08-04 08:05:00|13195|13190|13195|13185|13200|13190|13190|13185|328
1628064310000|2021-08-04 08:05:10|13190|13180|13215|13205|13215|13205|13190|13180|1174
1628064320000|2021-08-04 08:05:20|13210|13210|13225|13215|13225|13215|13210|13210|50
1628064330000|2021-08-04 08:05:30|13220|13220|13230|13215|13230|13220|13220|13215|147
1628064360000|2021-08-04 08:06:00|13225|13210|13220|13210|13225|13210|13220|13210|139
1628064370000|2021-08-04 08:06:10|13215|13205|13215|13200|13215|13210|13215|13200|138
1628064380000|2021-08-04 08:06:20|13210|13195|13200|13190|13210|13195|13200|13190|83
1628064400000|2021-08-04 08:06:40|13205|13195|13205|13190|13210|13200|13205|13190|115
1628064420000|2021-08-04 08:07:00|13210|13195|13210|13200|13215|13205|13205|13195|344
1628064430000|2021-08-04 08:07:10|13205|13195|13200|13190|13205|13195|13200|13190|185
1628064450000|2021-08-04 08:07:30|13195|13185|13195|13185|13195|13190|13195|13185|141
1628064470000|2021-08-04 08:07:50|13200|13190|13200|13190|13200|13190|13200|13190|50
1628064480000|2021-08-04 08:08:00|13205|13195|13205|13195|13205|13195|13205|13190|50
1628064490000|2021-08-04 08:08:10|13200|13190|13195|13185|13200|13190|13195|13185|113
1628064530000|2021-08-04 08:08:50|13190|13180|13190|13180|13190|13180|13185|13175|114
1628064540000|2021-08-04 08:09:00|13185|13175|13185|13170|13190|13180|13185|13170|0
1628064560000|2021-08-04 08:09:20|13190|13175|13185|13170|13190|13180|13180|13170|102
1628064570000|2021-08-04 08:09:30|13180|13175|13190|13175|13190|13175|13180|13175|0
1628064620000|2021-08-04 08:10:20|13185|13170|13180|13170|13185|13175|13175|13170|169
1628064630000|2021-08-04 08:10:30|13185|13175|13175|13165|13185|13175|13170|13160|981
1628064650000|2021-08-04 08:10:50|13180|13170|13170|13160|13180|13175|13165|13155|290
1628064660000|2021-08-04 08:11:00|13175|13165|13170|13160|13175|13165|13170|13160|450
1628064680000|2021-08-04 08:11:20|13165||13170||13170||13165||26
1628064690000|2021-08-04 08:11:30||13165||13160||13165||13160|57
1628064700000|2021-08-04 08:11:40|13165|13155|13170|13155|13170|13155|13160|13150|361
1628064710000|2021-08-04 08:11:50|13165||13165||13165||13165||0
1628064720000|2021-08-04 08:12:00||13160||13155||13160||13155|40
1628064730000|2021-08-04 08:12:10|||||||||2
1628064760000|2021-08-04 08:12:40|13160|13140|13135|13125|13160|13150|13135|13125|5197
1628064770000|2021-08-04 08:12:50|13140|13130|13145|13135|13145|13135|13140|13130|97
1628064790000|2021-08-04 08:13:10|13140|13130|13140|13130|13140|13130|13140|13130|180
1628064800000|2021-08-04 08:13:20|13145|13135|13140|13135|13145|13135|13140|13135|153
1628064830000|2021-08-04 08:13:50|13145|13140|13140|13135|13150|13140|13140|13135|476
1628064840000|2021-08-04 08:14:00|13135|13130|13140|13130|13140|13130|13135|13125|592
1628064880000|2021-08-04 08:14:40|13135|13125|13120|13110|13135|13125|13120|13110|613
1628064900000|2021-08-04 08:15:00|13115|13105|13115|13105|13120|13105|13110|13100|116
1628064910000|2021-08-04 08:15:10|13120|13110|13120|13110|13125|13115|13120|13110|228
1628064930000|2021-08-04 08:15:30|13115||13120||13120||13115||36
1628064970000|2021-08-04 08:16:10|13115|13095|13105|13100|13120|13110|13105|13095|2027
1628064980000|2021-08-04 08:16:20|13110||13110||13110||13110||28
1628065000000|2021-08-04 08:16:40|13100|13095|13105|13095|13110|13095|13100|13095|370
1628065020000|2021-08-04 08:17:00|13100||13100||13100||13100||0
1628065030000|2021-08-04 08:17:10|13105||13105||13105||13105||0
1628065050000|2021-08-04 08:17:30|13100|13090|13105|13095|13105|13095|13100|13090|43
1628065070000|2021-08-04 08:17:50|13110|13100|13110|13100|13115|13100|13110|13100|65
1628065090000|2021-08-04 08:18:10|13115||13115||13115||13115||0
1628065100000|2021-08-04 08:18:20|13110|13105|13120|13110|13120|13110|13110|13105|50
1628065110000|2021-08-04 08:18:30|13115|13105|13115|13105|13120|13110|13110|13100|868
1628065120000|2021-08-04 08:18:40|13120|13110|13130|13120|13130|13120|13115|13105|820
1628065130000|2021-08-04 08:18:50|13135||13130||13135||13130||0
1628065140000|2021-08-04 08:19:00|13125|13115|13135|13120|13135|13120|13125|13115|70
1628065150000|2021-08-04 08:19:10|13130|13125|13135|13120|13135|13125|13125|13115|262
1628065160000|2021-08-04 08:19:20|13130|13125|13135|13120|13140|13135|13130|13120|343
1628065180000|2021-08-04 08:19:40||13125||13120||13125||13120|40
1628065190000|2021-08-04 08:19:50||13125||13125||13130||13125|50
1628065200000|2021-08-04 08:20:00|13140|13130|13135|13125|13140|13130|13135|13125|286
1628065210000|2021-08-04 08:20:10|13130|13120|13130|13120|13130|13125|13125|13115|703
1628065220000|2021-08-04 08:20:20|13125|13115|13130|13120|13135|13120|13125|13115|79
1628065230000|2021-08-04 08:20:30|13135|13125|13135|13125|13135|13125|13130|13120|408
1628065240000|2021-08-04 08:20:40|13140|13130|13140|13130|13140|13135|13140|13125|343
1628065250000|2021-08-04 08:20:50|13145|13135|13140|13130|13145|13135|13140|13130|236
1628065260000|2021-08-04 08:21:00|||||||||30
1628065270000|2021-08-04 08:21:10|13145|13135|13140|13130|13145|13135|13140|13130|468
1628065280000|2021-08-04 08:21:20|||||||||42
1628065290000|2021-08-04 08:21:30||13135||13130||13135||13130|65
1628065300000|2021-08-04 08:21:40|13145|13135|13140|13135|13145|13135|13140|13130|281
1628065310000|2021-08-04 08:21:50|13145||13140||13145||13140||298
1628065320000|2021-08-04 08:22:00|13145||13150||13150||13145||0
1628065350000|2021-08-04 08:22:30|13145|13130|13145|13135|13145|13135|13140|13130|86
1628065370000|2021-08-04 08:22:50|13140||13145||13145||13140||240
1628065400000|2021-08-04 08:23:20|13140|13130|13130|13120|13140|13130|13130|13120|587
1628065410000|2021-08-04 08:23:30|13135||13135||13135||13135||0
1628065430000|2021-08-04 08:23:50|13130||13130||13130||13130||0
1628065440000|2021-08-04 08:24:00|13125|13115|13110|13100|13125|13120|13110|13100|180
1628065450000|2021-08-04 08:24:10|13115|13105|13115|13105|13115|13105|13110|13100|163
1628065460000|2021-08-04 08:24:20|13120|13110|13125|13115|13125|13115|13120|13110|6
1628065470000|2021-08-04 08:24:30|13130|13120|13130|13120|13130|13120|13130|13120|102
1628065480000|2021-08-04 08:24:40||13115||13115||13115||13115|6
1628065490000|2021-08-04 08:24:50|13125|13120|13120|13110|13130|13120|13120|13110|120
1628065500000|2021-08-04 08:25:00|13125|13115|13125|13115|13125|13115|13125|13115|12
1628065510000|2021-08-04 08:25:10|13130|13120|13135|13120|13135|13125|13130|13120|97
1628065530000|2021-08-04 08:25:30|13130|13125|13125|13120|13130|13125|13125|13120|0
1628065540000|2021-08-04 08:25:40|13130||13135||13135||13130||50
1628065550000|2021-08-04 08:25:50|13130|13125|13125|13110|13130|13125|13125|13110|142
1628065560000|2021-08-04 08:26:00||13115||13110||13115||13110|54
1628065610000|2021-08-04 08:26:50|13120|13105|13115|13100|13120|13110|13115|13100|106
1628065640000|2021-08-04 08:27:20|13110|13105|13115|13105|13115|13105|13105|13105|164
1628065650000|2021-08-04 08:27:30|13105|13100|13110|13100|13115|13105|13105|13100|156
1628065660000|2021-08-04 08:27:40|13105|13095|13095|13085|13105|13095|13095|13085|60
1628065670000|2021-08-04 08:27:50|||||||||30
1628065680000|2021-08-04 08:28:00|||||||||6
1628065710000|2021-08-04 08:28:30|||||||||59
1628065720000|2021-08-04 08:28:40||13090||13085||13090||13085|45
1628065730000|2021-08-04 08:28:50|13090|13090|13095|13085|13095|13090|13090|13085|113
1628065740000|2021-08-04 08:29:00|13100|13090|13115|13100|13115|13100|13100|13090|201
1628065750000|2021-08-04 08:29:10|13120|13105|13120|13110|13120|13110|13120|13105|24
1628065760000|2021-08-04 08:29:20|13125|13115|13125|13115|13125|13115|13125|13115|6
1628065780000|2021-08-04 08:29:40|13130|13120|13130|13120|13130|13120|13130|13120|303
1628065790000|2021-08-04 08:29:50|13135|13125|13130|13120|13135|13125|13130|13120|47
1628065810000|2021-08-04 08:30:10|13135|13125|13135|13125|13135|13125|13135|13125|100
1628065820000|2021-08-04 08:30:20|||||||||6
1628065860000|2021-08-04 08:31:00|13140|13130|13135|13125|13145|13135|13135|13125|919
1628065870000|2021-08-04 08:31:10|13130|13130|13160|13150|13160|13150|13130|13125|318
1628065880000|2021-08-04 08:31:20|13165|13155|13165|13150|13165|13155|13155|13150|32
1628065890000|2021-08-04 08:31:30|13160|13145|13160|13155|13165|13155|13150|13145|542
1628065900000|2021-08-04 08:31:40|13155|13150|13155|13150|13155|13150|13155|13150|18
1628065910000|2021-08-04 08:31:50|13160||13165||13165||13160||33
1628065940000|2021-08-04 08:32:20|13170|13155|13170|13160|13175|13160|13170|13155|149
1628065950000|2021-08-04 08:32:30|13175||13170||13175||13170||18
1628065960000|2021-08-04 08:32:40|13165||13165||13165||13165||0
1628065970000|2021-08-04 08:32:50|13170||13170||13175||13170||6
1628066010000|2021-08-04 08:33:30||13165||13160||13165||13160|45
1628066020000|2021-08-04 08:33:40|||||||||6
1628066030000|2021-08-04 08:33:50|13165|13155|13150|13145|13165|13155|13150|13140|452
1628066040000|2021-08-04 08:34:00|13155|13150|13170|13160|13170|13160|13150|13145|147
1628066050000|2021-08-04 08:34:10|13165|13155|13170|13155|13170|13160|13165|13155|24
1628066060000|2021-08-04 08:34:20||13160||13160||13160||13160|6
1628066070000|2021-08-04 08:34:30|13165|13155|13165|13155|13170|13155|13165|13155|50
1628066080000|2021-08-04 08:34:40|||||||||6
1628066090000|2021-08-04 08:34:50|13160|13160|13165|13155|13165|13160|13160|13155|123
1628066100000|2021-08-04 08:35:00|13160||13165||13165||13160||6
1628066110000|2021-08-04 08:35:10|13170|13160|13165|13155|13170|13160|13165|13155|453
1628066120000|2021-08-04 08:35:20|13160|13160|13170|13160|13170|13160|13160|13155|463
1628066130000|2021-08-04 08:35:30|13175|13165|13175|13165|13180|13175|13170|13165|275
1628066140000|2021-08-04 08:35:40|||||||||36
1628066150000|2021-08-04 08:35:50|13170|13160|13165|13160|13170|13165|13165|13160|104
1628066160000|2021-08-04 08:36:00|13160|13155|13160|13145|13160|13160|13160|13145|553
1628066170000|2021-08-04 08:36:10|13155|13150|13175|13160|13175|13165|13155|13150|224
1628066180000|2021-08-04 08:36:20|13180|13165|13175|13165|13180|13170|13175|13165|317
1628066190000|2021-08-04 08:36:30|||||||||6
1628066200000|2021-08-04 08:36:40|13170|13160|13180|13165|13180|13165|13165|13160|165
1628066220000|2021-08-04 08:37:00|13175|13170|13175|13165|13175|13170|13175|13165|26
1628066230000|2021-08-04 08:37:10|13180|13170|13180|13170|13185|13175|13175|13165|402
1628066290000|2021-08-04 08:38:10|13185|13175|13160|13150|13185|13175|13155|13145|1252
1628066300000|2021-08-04 08:38:20|13155|13145|13155|13145|13155|13150|13150|13145|104
1628066320000|2021-08-04 08:38:40||13150||13145||13150||13145|0
1628066330000|2021-08-04 08:38:50|13150|13135|13145|13135|13150|13135|13140|13135|1119
1628066340000|2021-08-04 08:39:00|13150|13140|13155|13145|13155|13145|13150|13135|351
1628066350000|2021-08-04 08:39:10|13160|13150|13160|13150|13160|13150|13160|13145|72
1628066360000|2021-08-04 08:39:20||13155||13145||13155||13145|25
1628066390000|2021-08-04 08:39:50|13155|13140|13160|13150|13160|13150|13150|13140|534
1628066400000|2021-08-04 08:40:00|13165|13155|13170|13155|13170|13160|13165|13155|0
1628066440000|2021-08-04 08:40:40|13165|13150|13155|13145|13165|13150|13155|13140|211
1628066450000|2021-08-04 08:40:50||13140||13145||13145||13140|0
1628066460000|2021-08-04 08:41:00|13150||13155||13155||13150||0
1628066510000|2021-08-04 08:41:50|13150||13150||13150||13150||0
1628066520000|2021-08-04 08:42:00|13155|13150|13165|13150|13165|13155|13155|13145|107
1628066580000|2021-08-04 08:43:00|13170|13155|13165|13155|13170|13160|13165|13155|203
1628066590000|2021-08-04 08:43:10|13160|13150|13160|13150|13160|13150|13155|13150|163
1628066610000|2021-08-04 08:43:30|13155|13145|13155|13145|13155|13145|13150|13145|156
1628066620000|2021-08-04 08:43:40|13160||13160||13160||13160||0
1628066690000|2021-08-04 08:44:50|13155||13155||13155||13150||0
1628066710000|2021-08-04 08:45:10|13160|13150|13165|13150|13165|13155|13155|13145|184
1628066730000|2021-08-04 08:45:30|13160||13160||13160||13160||0
1628066770000|2021-08-04 08:46:10|13165|13155|13155|13150|13165|13155|13155|13145|942
1628066780000|2021-08-04 08:46:20|13160|13155|13160|13150|13165|13155|13160|13150|25
1628066820000|2021-08-04 08:47:00|13165|13155|13165|13155|13165|13155|13160|13155|244
1628066830000|2021-08-04 08:47:10|13170|13160|13170|13160|13170|13160|13170|13160|0
1628066840000|2021-08-04 08:47:20|13165|13155|13155|13150|13165|13155|13155|13150|579
1628066850000|2021-08-04 08:47:30|13160|13155|13155|13150|13165|13155|13155|13145|331
1628066860000|2021-08-04 08:47:40|13160||13160||13160||13155||128
1628066890000|2021-08-04 08:48:10|||||||||40
1628066900000|2021-08-04 08:48:20|13165|13155|13165|13155|13165|13155|13165|13155|0
1628066910000|2021-08-04 08:48:30|13170|13160|13170|13160|13170|13160|13170|13155|26
1628066920000|2021-08-04 08:48:40|13165|13155|13160|13150|13165|13155|13160|13150|275
1628066930000|2021-08-04 08:48:50|13165|13155|13160|13150|13165|13155|13160|13150|48
1628066940000|2021-08-04 08:49:00||13155||13150||13155||13150|6
1628066960000|2021-08-04 08:49:20|13165|13155|13160|13150|13165|13155|13160|13150|67
1628066970000|2021-08-04 08:49:30|13165|13155|13160|13150|13165|13155|13160|13150|0
1628066980000|2021-08-04 08:49:40|13155|13145|13155|13145|13155|13145|13150|13145|472
1628066990000|2021-08-04 08:49:50|13160|13150|13170|13155|13170|13155|13160|13150|142
1628067000000|2021-08-04 08:50:00||13160||13160||13160||13160|0
1628067010000|2021-08-04 08:50:10|13175|13165|13170|13160|13175|13165|13170|13160|0
1628067020000|2021-08-04 08:50:20|13175|13165|13175|13165|13175|13165|13175|13165|0
1628067050000|2021-08-04 08:50:50|13180|13170|13180|13170|13180|13170|13180|13170|117
1628067070000|2021-08-04 08:51:10|13185|13175|13185|13180|13185|13180|13185|13175|124
1628067080000|2021-08-04 08:51:20|13180|13175|13185|13175|13185|13175|13180|13175|287
1628067110000|2021-08-04 08:51:50|13180|13170|13180|13170|13185|13175|13175|13170|232
1628067120000|2021-08-04 08:52:00|13175|13165|13175|13165|13175|13170|13175|13165|0
1628067140000|2021-08-04 08:52:20|13170|13160|13160|13145|13170|13160|13160|13145|120
1628067150000|2021-08-04 08:52:30|13155||13155||13155||13155||0
1628067160000|2021-08-04 08:52:40|13160|13150|13160|13150|13160|13150|13160|13150|47
1628067180000|2021-08-04 08:53:00|13155|13145|13160|13150|13160|13150|13155|13145|102
1628067190000|2021-08-04 08:53:10|13155|13145|13155|13145|13160|13150|13155|13145|56
1628067200000|2021-08-04 08:53:20||13150||13150||13150||13150|26
1628067210000|2021-08-04 08:53:30|13150|13145|13140|13130|13150|13145|13140|13130|11
1628067220000|2021-08-04 08:53:40||13135||13135||13135||13135|18
1628067230000|2021-08-04 08:53:50|13145|13140|13145|13135|13150|13145|13145|13135|116
1628067240000|2021-08-04 08:54:00|13140|13130|13145|13135|13145|13135|13140|13130|131
1628067250000|2021-08-04 08:54:10||13140||13135||13140||13135|12
1628067300000|2021-08-04 08:55:00|13150|13140|13150|13145|13150|13145|13145|13140|131
1628067310000|2021-08-04 08:55:10|13155|13150|13160|13145|13160|13150|13155|13145|484
1628067320000|2021-08-04 08:55:20|13155|13150|13155|13150|13155|13150|13155|13150|60
1628067330000|2021-08-04 08:55:30|13160|13145|13150|13135|13160|13145|13145|13135|509
1628067340000|2021-08-04 08:55:40|13145|13140|13160|13145|13160|13145|13145|13135|110
1628067350000|2021-08-04 08:55:50|13155||13155||13155||13155||0
1628067360000|2021-08-04 08:56:00|13150|13140|13145|13140|13150|13140|13145|13140|70
1628067380000|2021-08-04 08:56:20|13140|13135|13140|13135|13145|13135|13140|13135|136
1628067420000|2021-08-04 08:57:00||13130||13130||13130||13125|40
1628067440000|2021-08-04 08:57:20|13135|13125|13130|13125|13135|13125|13130|13120|268
1628067450000|2021-08-04 08:57:30||13120||13120||13120||13120|0
1628067510000|2021-08-04 08:58:30||13125||13125||13125||13125|0
1628067530000|2021-08-04 08:58:50|||||||||37
1628067540000|2021-08-04 08:59:00|13135|13130|13145|13140|13150|13140|13130|13130|277
1628067550000|2021-08-04 08:59:10|13140|13135|13145|13135|13145|13135|13140|13130|1070
1628067560000|2021-08-04 08:59:20|13150|13140|13155|13145|13155|13145|13150|13140|120
1628067580000|2021-08-04 08:59:40|||||||||25
1628067590000|2021-08-04 08:59:50|13150||13155||13155||13150||50
1628067610000|2021-08-04 09:00:10|13160|13150|13155|13145|13160|13150|13145|13140|674
1628067630000|2021-08-04 09:00:30|13160|13150|13160|13150|13160|13150|13160|13150|86
1628067640000|2021-08-04 09:00:40|13155||13155||13155||13155||40
1628067650000|2021-08-04 09:00:50|13160||13165||13165||13155||136
1628067720000|2021-08-04 09:02:00|13160|13155|13170|13160|13170|13160|13160|13155|430
1628067730000|2021-08-04 09:02:10|13165||13170||13170||13165||42
1628067750000|2021-08-04 09:02:30|13165|13155|13165|13150|13165|13155|13160|13150|162
1628067770000|2021-08-04 09:02:50|13160|13145|13155|13145|13165|13145|13155|13145|57
1628067780000|2021-08-04 09:03:00|13150||13150||13150||13150||28
1628067790000|2021-08-04 09:03:10|13155|13140|13155|13145|13155|13145|13150|13140|204
1628067800000|2021-08-04 09:03:20|13160|13150|13160|13150|13160|13150|13160|13150|0
1628067870000|2021-08-04 09:04:30|13155|13155|13165|13155|13165|13155|13155|13155|35
1628067880000|2021-08-04 09:04:40|13160|13150|13155|13150|13160|13150|13155|13150|59
1628067890000|2021-08-04 09:04:50|13150|13145|13150|13140|13155|13145|13150|13140|257
1628067910000|2021-08-04 09:05:10|13145||13150||13150||13145||206
1628067920000|2021-08-04 09:05:20|13155|13145|13160|13150|13160|13155|13150|13145|261
1628067930000|2021-08-04 09:05:30|13165|13155|13165|13160|13165|13160|13165|13155|163
1628067940000|2021-08-04 09:05:40|13170|13165|13175|13165|13175|13165|13170|13165|201
1628067950000|2021-08-04 09:05:50|13170|13160|13160|13150|13170|13165|13160|13150|169
1628067960000|2021-08-04 09:06:00|13165|13155|13170|13155|13170|13155|13160|13155|76
1628068010000|2021-08-04 09:06:50|13165|13150|13155|13145|13165|13150|13155|13145|341
1628068020000|2021-08-04 09:07:00|13160||13160||13160||13160||0
1628068050000|2021-08-04 09:07:30|13165|13150|13170|13155|13170|13160|13165|13150|441
1628068060000|2021-08-04 09:07:40||13160||13160||13160||13160|10
1628068070000|2021-08-04 09:07:50|13165|13155|13165|13155|13170|13155|13165|13155|75
1628068140000|2021-08-04 09:09:00|13170|13160|13165|13155|13170|13160|13155|13145|797
1628068150000|2021-08-04 09:09:10|13160|13150|13165|13150|13165|13150|13160|13150|50
1628068210000|2021-08-04 09:10:10|13160||13160||13160||13160||56
1628068220000|2021-08-04 09:10:20|13155|13145|13150|13140|13155|13150|13150|13140|422
1628068230000|2021-08-04 09:10:30|13155|13145|13160|13145|13160|13150|13155|13145|45
1628068240000|2021-08-04 09:10:40|13155||13155||13155||13155||0
1628068260000|2021-08-04 09:11:00|13160|13150|13160|13150|13165|13155|13155|13150|204
1628068270000|2021-08-04 09:11:10||13155||13150||13155||13150|30
1628068290000|2021-08-04 09:11:30|13155||13155||13160||13155||5
1628068330000|2021-08-04 09:12:10|13150|13145|13155|13145|13155|13145|13150|13140|421
1628068340000|2021-08-04 09:12:20|13150|13140|13150|13140|13150|13145|13150|13140|50
1628068360000|2021-08-04 09:12:40|13155||13150||13155||13150||0
1628068370000|2021-08-04 09:12:50|13145|13145|13150|13140|13150|13145|13145|13140|207
1628068380000|2021-08-04 09:13:00|13155|13145|13160|13145|13160|13145|13155|13145|45
1628068390000|2021-08-04 09:13:10|13155|13155|13155|13145|13160|13155|13150|13145|629
1628068400000|2021-08-04 09:13:20|13150|13140|13155|13145|13160|13145|13145|13135|507
1628068410000|2021-08-04 09:13:30|13160|13150|13145|13140|13160|13150|13145|13140|61
1628068420000|2021-08-04 09:13:40|13150|13135|13150|13140|13150|13140|13145|13135|85
1628068450000|2021-08-04 09:14:10|13145||13150||13150||13145||25
1628068470000|2021-08-04 09:14:30|13155|13145|13155|13145|13155|13145|13155|13145|45
1628068480000|2021-08-04 09:14:40|13150||13155||13155||13150||0
1628068510000|2021-08-04 09:15:10|13150|13140|13155|13145|13155|13150|13150|13140|277
1628068520000|2021-08-04 09:15:20|13150||13155||13155||13150||30
1628068530000|2021-08-04 09:15:30|13160|13150|13160|13150|13160|13150|13160|13150|0
1628068540000|2021-08-04 09:15:40|13155|13145|13150|13140|13155|13145|13150|13140|167
1628068550000|2021-08-04 09:15:50|||||||||30
1628068590000|2021-08-04 09:16:30|13145|13145|13160|13145|13160|13145|13145|13145|113
1628068610000|2021-08-04 09:16:50|13155||13155||13155||13150||120
1628068620000|2021-08-04 09:17:00||13150||13145||13150||13145|80
1628068670000|2021-08-04 09:17:50|13150|13140|13150|13140|13150|13145|13145|13140|143
1628068680000|2021-08-04 09:18:00|13145||13145||13150||13145||487
1628068690000|2021-08-04 09:18:10|13150|13145|13150|13140|13150|13145|13145|13140|197
1628068700000|2021-08-04 09:18:20||13145||13145||13145||13145|0
1628068710000|2021-08-04 09:18:30|13155|13140|13155|13145|13155|13145|13155|13140|269
1628068720000|2021-08-04 09:18:40|13150|13140|13150|13140|13155|13145|13150|13140|155
1628068730000|2021-08-04 09:18:50|||||||||55
1628068770000|2021-08-04 09:19:30|13145|13145|13145|13140|13145|13145|13145|13135|323
1628068780000|2021-08-04 09:19:40|13150||13150||13150||13150||76
1628068830000|2021-08-04 09:20:30|13155|13145|13155|13145|13155|13145|13155|13145|0
1628068850000|2021-08-04 09:20:50|13150|13150|13150|13145|13160|13150|13150|13145|362
1628068860000|2021-08-04 09:21:00|13145|13140|13140|13135|13145|13145|13140|13130|242
1628068870000|2021-08-04 09:21:10|||||||||30
1628068880000|2021-08-04 09:21:20|13145|13130|13140|13135|13145|13135|13140|13130|114
1628068890000|2021-08-04 09:21:30|13135|13130|13135|13125|13140|13130|13135|13125|312
1628068900000|2021-08-04 09:21:40|13140|13130|13140|13130|13140|13130|13135|13125|52
1628068920000|2021-08-04 09:22:00|13135||13135||13135||13135||0
1628068940000|2021-08-04 09:22:20|13130|13125|13130|13125|13135|13125|13130|13125|294
1628068950000|2021-08-04 09:22:30|||||||||30
1628068960000|2021-08-04 09:22:40|13125|13120|13125|13120|13125|13120|13125|13115|114
1628068970000|2021-08-04 09:22:50||13115||13120||13120||13115|45
1628068980000|2021-08-04 09:23:00|13120|13115|13120|13110|13120|13115|13120|13110|8
1628069000000|2021-08-04 09:23:20||13105||13110||13110||13105|0
1628069010000|2021-08-04 09:23:30||13115||13115||13115||13110|18
1628069030000|2021-08-04 09:23:50||13110||13110||13110||13110|40
1628069050000|2021-08-04 09:24:10|13115||13115||13115||13115||101
1628069070000|2021-08-04 09:24:30|13120|13115|13120|13110|13120|13115|13115|13110|226
1628069080000|2021-08-04 09:24:40|13125|13115|13120|13110|13125|13120|13120|13110|347
1628069090000|2021-08-04 09:24:50||13115||13110||13115||13110|50
1628069120000|2021-08-04 09:25:20|13115|13105|13105|13095|13115|13105|13100|13090|213
1628069130000|2021-08-04 09:25:30|13110|13100|13115|13105|13115|13105|13110|13100|131
1628069150000|2021-08-04 09:25:50|13120|13110|13120|13105|13120|13110|13110|13105|331
1628069180000|2021-08-04 09:26:20|13115||13115||13115||13115||26
1628069190000|2021-08-04 09:26:30|13120|13110|13120|13110|13120|13115|13115|13110|184
1628069220000|2021-08-04 09:27:00|13125||13125||13125||13125||0
1628069230000|2021-08-04 09:27:10|13120||13120||13120||13120||91
1628069240000|2021-08-04 09:27:20|13115||13120||13120||13115||63
1628069250000|2021-08-04 09:27:30|13115|13105|13120|13110|13120|13110|13115|13105|179
1628069290000|2021-08-04 09:28:10|13130|13115|13125|13115|13130|13115|13120|13115|1096
1628069300000|2021-08-04 09:28:20|13120|13110|13120|13110|13120|13110|13120|13110|53
1628069310000|2021-08-04 09:28:30|13115|13105|13115|13105|13115|13110|13110|13105|38
1628069320000|2021-08-04 09:28:40|13110|13100|13110|13095|13110|13100|13105|13095|117
1628069330000|2021-08-04 09:28:50||13100||13100||13100||13100|0
1628069340000|2021-08-04 09:29:00|13115|13105|13115|13105|13115|13105|13115|13105|0
1628069370000|2021-08-04 09:29:30|13110|13100|13110|13100|13110|13100|13110|13100|90
1628069380000|2021-08-04 09:29:40|13105|13095|13100|13090|13105|13095|13100|13090|118
1628069400000|2021-08-04 09:30:00|13095|13085|13100|13090|13100|13090|13090|13080|215
1628069410000|2021-08-04 09:30:10||13085||13090||13090||13085|0
1628069420000|2021-08-04 09:30:20|13105|13095|13105|13095|13105|13095|13105|13095|0
1628069520000|2021-08-04 09:32:00|13110|13100|13115|13105|13115|13105|13110|13100|226
1628069530000|2021-08-04 09:32:10|13110||13110||13115||13110||50
1628069560000|2021-08-04 09:32:40|13115|13100|13110|13105|13115|13105|13105|13100|476
1628069570000|2021-08-04 09:32:50|13115||13110||13115||13110||108
1628069580000|2021-08-04 09:33:00|13115|13110|13125|13115|13125|13115|13115|13110|0
1628069590000|2021-08-04 09:33:10|13130|13120|13130|13120|13135|13120|13130|13120|106
1628069600000|2021-08-04 09:33:20|13125|13115|13120|13110|13125|13115|13120|13110|67
1628069620000|2021-08-04 09:33:40|13125|13115|13120|13110|13125|13115|13120|13110|0
1628069660000|2021-08-04 09:34:20|||||||||41
1628069700000|2021-08-04 09:35:00|13115|13105|13115|13105|13115|13105|13115|13105|18
1628069720000|2021-08-04 09:35:20|13110|13100|13105|13095|13110|13100|13105|13095|117
1628069730000|2021-08-04 09:35:30|13100||13105||13105||13100||123
1628069770000|2021-08-04 09:36:10|13110|13100|13105|13095|13110|13105|13105|13095|561
1628069780000|2021-08-04 09:36:20|13100|13090|13100|13090|13100|13095|13100|13090|78
1628069820000|2021-08-04 09:37:00|13095|13085|13105|13090|13105|13090|13090|13080|837
1628069830000|2021-08-04 09:37:10|13110|13095|13105|13100|13110|13100|13105|13095|246
1628069840000|2021-08-04 09:37:20|13110|13095|13105|13100|13110|13100|13105|13095|111
1628069860000|2021-08-04 09:37:40|13110|13105|13105|13100|13110|13105|13105|13100|104
1628069900000|2021-08-04 09:38:20|13100|13095|13100|13090|13100|13095|13100|13090|226
1628069910000|2021-08-04 09:38:30|13095|13085|13095|13085|13095|13085|13095|13085|30
1628069930000|2021-08-04 09:38:50|13090||13095||13095||13090||52
1628069940000|2021-08-04 09:39:00|13090|13080|13090|13080|13090|13080|13090|13080|33
1628069950000|2021-08-04 09:39:10|13085|13085|13090|13080|13090|13085|13085|13080|88
1628069970000|2021-08-04 09:39:30|13085|13075|13085|13075|13085|13075|13085|13075|107
1628069980000|2021-08-04 09:39:40|13080|13070|13080|13070|13080|13070|13080|13065|169
1628069990000|2021-08-04 09:39:50|13075|13075|13085|13075|13085|13075|13075|13070|283
1628070000000|2021-08-04 09:40:00|13090|13080|13095|13080|13095|13085|13090|13075|100
1628070010000|2021-08-04 09:40:10|13100|13085|13100|13090|13100|13090|13100|13085|50
1628070040000|2021-08-04 09:40:40|13095|13085|13090|13080|13095|13085|13090|13080|390
1628070050000|2021-08-04 09:40:50||13085||13080||13085||13080|61
1628070080000|2021-08-04 09:41:20|13095|13085|13095|13085|13095|13085|13095|13085|0
1628070100000|2021-08-04 09:41:40|13100|13090|13095|13085|13100|13090|13095|13085|64
1628070110000|2021-08-04 09:41:50|13100|13090|13100|13090|13100|13090|13100|13090|0
1628070120000|2021-08-04 09:42:00|13095|13085|13090|13080|13095|13085|13090|13080|115
1628070130000|2021-08-04 09:42:10|13085|13075|13085|13075|13090|13075|13085|13075|0
1628070140000|2021-08-04 09:42:20||13080||13080||13080||13080|0
1628070150000|2021-08-04 09:42:30|13090||13090||13090||13090||6
1628070190000|2021-08-04 09:43:10|13085|13075|13085|13075|13085|13075|13085|13075|111
1628070210000|2021-08-04 09:43:30|13080||13080||13080||13080||45
1628070220000|2021-08-04 09:43:40|13085||13085||13085||13085||0
1628070230000|2021-08-04 09:43:50|||||||||15
1628070270000|2021-08-04 09:44:30||13080||13080||13080||13080|0
1628070280000|2021-08-04 09:44:40|13090||13085||13090||13085||259
1628070290000|2021-08-04 09:44:50|13090|13085|13095|13085|13095|13085|13085|13080|292
1628070300000|2021-08-04 09:45:00|13100||13095||13100||13095||0
1628070330000|2021-08-04 09:45:30|13100|13090|13100|13090|13100|13090|13095|13090|10
1628070380000|2021-08-04 09:46:20||13095||13090||13095||13090|22
1628070410000|2021-08-04 09:46:50|13095||13095||13100||13095||9
1628070430000|2021-08-04 09:47:10|13100||13100||13100||13100||0
1628070450000|2021-08-04 09:47:30|13095|13085|13095|13085|13095|13085|13095|13085|70
1628070460000|2021-08-04 09:47:40|13100|13090|13095|13090|13100|13090|13095|13090|0
1628070480000|2021-08-04 09:48:00|13100|13085|13095|13090|13100|13090|13095|13085|17
1628070500000|2021-08-04 09:48:20|13100||13100||13100||13100||0
1628070510000|2021-08-04 09:48:30|13095|13085|13090|13085|13095|13085|13090|13085|10
1628070530000|2021-08-04 09:48:50|13095|13080|13090|13085|13095|13085|13090|13080|0
1628070550000|2021-08-04 09:49:10||13080||13080||13080||13080|6
1628070560000|2021-08-04 09:49:20|13085|13085|13085|13080|13090|13085|13085|13080|105
1628070580000|2021-08-04 09:49:40|13080|13075|13090|13075|13090|13075|13075|13065|268
1628070590000|2021-08-04 09:49:50|13095|13080|13095|13085|13095|13085|13095|13080|142
1628070600000|2021-08-04 09:50:00|13090|13080|13085|13075|13090|13080|13085|13070|141
1628070660000|2021-08-04 09:51:00|13080|13070|13080|13070|13080|13070|13080|13065|8
1628070770000|2021-08-04 09:52:50|13075|13065|13075|13060|13075|13065|13070|13060|117
1628070780000|2021-08-04 09:53:00||13065||13065||13065||13065|0
1628070790000|2021-08-04 09:53:10|13070|13060|13065|13055|13070|13060|13065|13055|10
1628070800000|2021-08-04 09:53:20|13060|13050|13070|13060|13070|13060|13055|13045|587
1628070810000|2021-08-04 09:53:30|13065|13055|13065|13055|13065|13060|13065|13055|0
1628070830000|2021-08-04 09:53:50|13060|13050|13060|13050|13065|13050|13060|13050|29
1628070880000|2021-08-04 09:54:40|13055||13060||13060||13055||0
1628070890000|2021-08-04 09:54:50|13055|13045|13055|13045|13055|13045|13045|13040|224
1628070900000|2021-08-04 09:55:00|13050|13040|13050|13040|13050|13040|13050|13040|50
1628070910000|2021-08-04 09:55:10|13055|13045|13055|13045|13055|13045|13050|13040|102
1628070920000|2021-08-04 09:55:20|13060|13050|13065|13055|13065|13055|13060|13050|105
1628070930000|2021-08-04 09:55:30|13060|13050|13065|13055|13065|13055|13055|13045|59
1628070940000|2021-08-04 09:55:40||13060||13055||13060||13055|0
1628070950000|2021-08-04 09:55:50|13060|13050|13055|13045|13060|13050|13055|13045|39
1628070960000|2021-08-04 09:56:00|13060|13050|13060|13050|13060|13050|13060|13050|0
1628070980000|2021-08-04 09:56:20|13055|13045|13055|13045|13055|13045|13055|13045|8
1628070990000|2021-08-04 09:56:30||13050||13050||13050||13050|0
1628071000000|2021-08-04 09:56:40|13060|13055|13055|13045|13065|13055|13055|13045|55
1628071020000|2021-08-04 09:57:00|13060|13050|13065|13050|13065|13055|13060|13050|60
1628071030000|2021-08-04 09:57:10|13060|13055|13065|13055|13065|13055|13060|13055|43
1628071060000|2021-08-04 09:57:40||13060||13060||13060||13060|0
1628071070000|2021-08-04 09:57:50|13070|13065|13075|13065|13075|13065|13070|13065|205
1628071090000|2021-08-04 09:58:10||13070||13070||13070||13065|0
1628071100000|2021-08-04 09:58:20||13065||13070||13070||13065|0
1628071120000|2021-08-04 09:58:40|13070|13065|13070|13060|13075|13065|13070|13055|112
1628071130000|2021-08-04 09:58:50|13075|13065|13085|13075|13085|13075|13075|13065|254
1628071160000|2021-08-04 09:59:20|13080|13070|13075|13065|13080|13070|13075|13065|8
1628071170000|2021-08-04 09:59:30|13080|13070|13080|13070|13080|13070|13080|13070|0
1628071180000|2021-08-04 09:59:40|13085|13075|13080|13070|13085|13075|13080|13070|0
1628071220000|2021-08-04 10:00:20|13085|13075|13090|13080|13090|13080|13085|13075|86
1628071280000|2021-08-04 10:01:20|13085|13075|13085|13075|13085|13075|13080|13070|117
1628071290000|2021-08-04 10:01:30|13090||13085||13090||13085||0
1628071310000|2021-08-04 10:01:50|13090|13080|13095|13085|13095|13085|13090|13080|80
1628071320000|2021-08-04 10:02:00|13090|13080|13090|13080|13095|13080|13090|13080|0
1628071330000|2021-08-04 10:02:10|13085||13090||13090||13085||110
1628071360000|2021-08-04 10:02:40|||||||||42
1628071410000|2021-08-04 10:03:30|13085||13090||13090||13085||25
1628071430000|2021-08-04 10:03:50|13095|13085|13095|13085|13095|13085|13090|13085|88
1628071460000|2021-08-04 10:04:20|||||||||22
1628071540000|2021-08-04 10:05:40|13100|13090|13110|13100|13120|13110|13100|13090|3845
1628071550000|2021-08-04 10:05:50|13105|13095|13105|13095|13110|13100|13100|13095|324
1628071560000|2021-08-04 10:06:00|13100||13105||13105||13100||0
1628071570000|2021-08-04 10:06:10|13110|13100|13110|13100|13110|13100|13110|13100|0
1628071590000|2021-08-04 10:06:30|13105|13105|13115|13110|13120|13110|13105|13105|212
1628071600000|2021-08-04 10:06:40|13120|13105|13110|13095|13120|13105|13110|13095|178
1628071610000|2021-08-04 10:06:50||13100||13100||13100||13095|0
1628071630000|2021-08-04 10:07:10|||||||||15
1628071670000|2021-08-04 10:07:50|13115|13105|13110|13100|13120|13110|13110|13100|438
1628071680000|2021-08-04 10:08:00|13105|13095|13105|13095|13105|13095|13105|13095|138
1628071720000|2021-08-04 10:08:40|13100||13100||13100||13100||11
1628071730000|2021-08-04 10:08:50|13105||13105||13105||13105||20
1628071740000|2021-08-04 10:09:00||13100||13095||13100||13095|18
1628071750000|2021-08-04 10:09:10|13110|13100|13110|13100|13110|13100|13110|13100|18
1628071820000|2021-08-04 10:10:20|13105||13105||13105||13105||30
1628071870000|2021-08-04 10:11:10|13100|13095|13100|13090|13105|13095|13095|13085|118
1628071900000|2021-08-04 10:11:40|13095|13085|13095|13085|13095|13085|13090|13080|13
1628071910000|2021-08-04 10:11:50||13090||13085||13090||13085|0
1628071920000|2021-08-04 10:12:00|13100|13090|13105|13095|13105|13095|13100|13090|0
1628071930000|2021-08-04 10:12:10|13100|13090|13100|13090|13100|13090|13100|13090|10
1628071980000|2021-08-04 10:13:00|13105|13095|13105|13095|13105|13095|13105|13095|0
1628072010000|2021-08-04 10:13:30|13110|13100|13110|13100|13110|13100|13110|13100|0
1628072110000|2021-08-04 10:15:10|13115|13105|13115|13105|13115|13105|13115|13100|70
1628072130000|2021-08-04 10:15:30|13110||13115||13115||13110||55
1628072190000|2021-08-04 10:16:30|13110|13100|13110|13100|13115|13100|13105|13095|93
1628072340000|2021-08-04 10:19:00|13115|13105|13110|13105|13115|13105|13110|13100|34
1628072360000|2021-08-04 10:19:20|13115|13110|13115|13110|13115|13110|13115|13105|11
1628072400000|2021-08-04 10:20:00|13120|13115|13115|13110|13120|13115|13115|13110|248
1628072410000|2021-08-04 10:20:10|13110|13105|13120|13110|13120|13110|13110|13105|242
1628072430000|2021-08-04 10:20:30|13115|13105|13115|13110|13115|13110|13115|13105|0
1628072440000|2021-08-04 10:20:40||13105||13105||13105||13105|58
1628072490000|2021-08-04 10:21:30|13110|13100|13105|13095|13110|13100|13105|13095|66
1628072560000|2021-08-04 10:22:40|13100|13090|13095|13090|13105|13095|13095|13090|484
1628072570000|2021-08-04 10:22:50|13100|13085|13100|13090|13100|13090|13100|13085|0
1628072640000|2021-08-04 10:24:00|13095|13085|13090|13080|13095|13085|13090|13080|17
1628072710000|2021-08-04 10:25:10|13095|13085|13090|13085|13095|13085|13090|13085|25
1628072810000|2021-08-04 10:26:50||13080||13085||13085||13080|123
1628072870000|2021-08-04 10:27:50|13095|13090|13095|13090|13100|13090|13095|13090|2
1628072960000|2021-08-04 10:29:20|||||||||22
1628072970000|2021-08-04 10:29:30|13090|13085|13090|13085|13090|13085|13090|13085|12
1628072980000|2021-08-04 10:29:40|13095||13095||13095||13095||0
1628072990000|2021-08-04 10:29:50|13100|13090|13095|13085|13100|13090|13095|13085|563
1628073060000|2021-08-04 10:31:00|13090|13080|13090|13080|13095|13085|13090|13080|202
1628073100000|2021-08-04 10:31:40|13085|13075|13085|13075|13085|13080|13085|13075|44
1628073160000|2021-08-04 10:32:40|13075|13070|13075|13065|13075|13070|13075|13065|842
1628073170000|2021-08-04 10:32:50||13070||13070||13070||13070|0
1628073240000|2021-08-04 10:34:00|13070|13065|13070|13065|13070|13065|13070|13065|16
1628073260000|2021-08-04 10:34:20||13060||13055||13060||13055|43
1628073300000|2021-08-04 10:35:00|13075|13060|13065|13055|13075|13065|13060|13055|863
1628073370000|2021-08-04 10:36:10|13070|13060|13070|13060|13070|13065|13070|13060|151
1628073420000|2021-08-04 10:37:00|13065|13055|13065|13060|13070|13060|13065|13055|34
1628073430000|2021-08-04 10:37:10|13070|13065|13075|13065|13075|13065|13070|13065|30
1628073450000|2021-08-04 10:37:30|13070||13070||13070||13070||0
1628073460000|2021-08-04 10:37:40|13075||13075||13075||13075||0
1628073470000|2021-08-04 10:37:50|13070|13060|13065|13055|13070|13060|13065|13055|134
1628073540000|2021-08-04 10:39:00|13060|13050|13065|13055|13065|13055|13060|13050|132
1628073570000|2021-08-04 10:39:30|13070|13060|13070|13060|13070|13060|13065|13060|199
1628073640000|2021-08-04 10:40:40|13065|13055|13065|13055|13065|13055|13065|13055|12
1628073720000|2021-08-04 10:42:00|13060||13065||13065||13060||0
1628073750000|2021-08-04 10:42:30|13060|13050|13055|13050|13060|13050|13055|13045|363
1628073760000|2021-08-04 10:42:40||13045||13045||13045||13045|88
1628073790000|2021-08-04 10:43:10||13050||13050||13050||13050|0
1628073800000|2021-08-04 10:43:20|13060|13055|13065|13055|13065|13055|13060|13055|107
1628073810000|2021-08-04 10:43:30|13060||13065||13065||13060||82
1628073860000|2021-08-04 10:44:20|13070|13060|13065|13060|13070|13060|13065|13060|0
1628073900000|2021-08-04 10:45:00|13070||13070||13070||13070||59
1628073910000|2021-08-04 10:45:10|13075|13065|13075|13065|13075|13070|13070|13065|784
1628073920000|2021-08-04 10:45:20||13070||13070||13070||13070|0
1628073940000|2021-08-04 10:45:40|13070|13065|13070|13065|13070|13065|13070|13065|237
1628073960000|2021-08-04 10:46:00|13065|13060|13065|13050|13070|13060|13060|13050|212
1628073970000|2021-08-04 10:46:10|13060||13060||13060||13060||0
1628074030000|2021-08-04 10:47:10||13055||13055||13055||13055|46
1628074040000|2021-08-04 10:47:20|13065|13060|13065|13060|13070|13060|13065|13055|7
1628074050000|2021-08-04 10:47:30||13055||13060||13060||13055|41
1628074070000|2021-08-04 10:47:50|13075|13070|13075|13065|13075|13070|13070|13060|1500
1628074110000|2021-08-04 10:48:30|13070||13075||13075||13070||111
1628074120000|2021-08-04 10:48:40|13070|13060|13070|13060|13075|13065|13070|13060|49
1628074140000|2021-08-04 10:49:00|13075|13065|13075|13065|13075|13065|13075|13065|0
1628074150000|2021-08-04 10:49:10|13070||13070||13070||13070||0
1628074170000|2021-08-04 10:49:30|13065|13060|13060|13050|13065|13060|13055|13045|713
1628074190000|2021-08-04 10:49:50|13065|13055|13070|13065|13075|13070|13060|13050|4226
1628074200000|2021-08-04 10:50:00|13075|13070|13075|13065|13080|13070|13075|13065|300
1628074210000|2021-08-04 10:50:10|13080|13070|13080|13070|13080|13075|13075|13070|30
1628074220000|2021-08-04 10:50:20||13075||13075||13075||13075|0
1628074230000|2021-08-04 10:50:30|13075|13070|13075|13065|13075|13070|13075|13065|17
1628074240000|2021-08-04 10:50:40|13070|13060|13075|13065|13075|13065|13070|13060|8
1628074250000|2021-08-04 10:50:50|13070|13060|13070|13060|13070|13065|13070|13060|59
1628074260000|2021-08-04 10:51:00|13075|13065|13075|13070|13080|13070|13075|13065|107
1628074280000|2021-08-04 10:51:20|13070|13065|13080|13070|13080|13070|13070|13065|303
1628074290000|2021-08-04 10:51:30|13085|13075|13085|13080|13090|13080|13085|13075|295
1628074300000|2021-08-04 10:51:40|13090||13090||13090||13085||188
1628074310000|2021-08-04 10:51:50|||||||||30
1628074330000|2021-08-04 10:52:10|13085|13075|13080|13070|13085|13075|13080|13070|112
1628074340000|2021-08-04 10:52:20|13075|13075|13080|13075|13085|13075|13075|13075|99
1628074350000|2021-08-04 10:52:30|13075|13070|13080|13065|13080|13070|13075|13065|147
1628074360000|2021-08-04 10:52:40|13075|13070|13070|13065|13075|13070|13070|13065|115
1628074370000|2021-08-04 10:52:50|13065|13060|13070|13060|13070|13060|13065|13060|214
1628074380000|2021-08-04 10:53:00||13065||13065||13065||13060|48
1628074390000|2021-08-04 10:53:10|13075||13070||13075||13070||56
1628074400000|2021-08-04 10:53:20||13060||13055||13060||13055|43
1628074410000|2021-08-04 10:53:30|13065|13060|13065|13060|13065|13060|13065|13055|30
1628074450000|2021-08-04 10:54:10||13055||13060||13060||13055|9
1628074460000|2021-08-04 10:54:20|13060|13055|13060|13050|13060|13055|13060|13050|126
1628074470000|2021-08-04 10:54:30||13045||13050||13050||13045|0
1628074530000|2021-08-04 10:55:30|||||||||30
1628074540000|2021-08-04 10:55:40|13055|13055|13055|13045|13055|13055|13055|13045|247
1628074550000|2021-08-04 10:55:50|13050|13040|13065|13055|13065|13055|13050|13040|511
1628074560000|2021-08-04 10:56:00|13070|13060|13070|13060|13070|13060|13070|13060|156
1628074570000|2021-08-04 10:56:10|13075|13065|13075|13065|13075|13065|13070|13060|62
1628074600000|2021-08-04 10:56:40|13070|13060|13065|13055|13070|13060|13065|13055|10
1628074610000|2021-08-04 10:56:50|13070|13060|13070|13055|13070|13060|13070|13055|0
1628074630000|2021-08-04 10:57:10|13065|13050|13070|13060|13070|13060|13060|13050|30
1628074640000|2021-08-04 10:57:20|13065|13055|13070|13060|13070|13060|13065|13055|40
1628074670000|2021-08-04 10:57:50|13065|13055|13065|13060|13065|13060|13065|13055|100
1628074680000|2021-08-04 10:58:00|13070|13055|13065|13055|13070|13055|13065|13055|8
1628074700000|2021-08-04 10:58:20|13060|13050|13065|13055|13065|13055|13060|13050|205
1628074710000|2021-08-04 10:58:30|13060|13050|13065|13055|13065|13055|13060|13050|74
1628074720000|2021-08-04 10:58:40|13060|13050|13065|13055|13065|13060|13060|13050|88
1628074730000|2021-08-04 10:58:50|||||||||30
1628074740000|2021-08-04 10:59:00|13060|13050|13060|13055|13065|13055|13060|13050|100
1628074760000|2021-08-04 10:59:20|13065|13060|13065|13060|13070|13060|13065|13060|125
1628074930000|2021-08-04 11:02:10||13050||13050||13050||13050|794
1628074940000|2021-08-04 11:02:20|13070|13055|13060|13050|13075|13060|13055|13050|946
1628075000000|2021-08-04 11:03:20|13055||13055||13060||13055||79
1628075030000|2021-08-04 11:03:50||13045||13045||13045||13045|157
1628075040000|2021-08-04 11:04:00|13060|13050|13055|13050|13060|13050|13055|13050|136
1628075050000|2021-08-04 11:04:10|13060|13055|13060|13055|13060|13055|13060|13055|25
1628075060000|2021-08-04 11:04:20|||||||||37
1628075080000|2021-08-04 11:04:40|13065|13060|13065|13060|13065|13060|13060|13055|108
1628075100000|2021-08-04 11:05:00|13070|13065|13070|13065|13075|13065|13070|13065|76
1628075110000|2021-08-04 11:05:10|13075||13075||13075||13075||89
1628075140000|2021-08-04 11:05:40|13070|13060|13065|13055|13070|13060|13065|13055|122
1628075150000|2021-08-04 11:05:50|13070|13060|13070|13060|13070|13060|13070|13055|0
1628075160000|2021-08-04 11:06:00|13075|13065|13075|13060|13075|13065|13075|13060|0
1628075190000|2021-08-04 11:06:30|13070||13070||13070||13070||0
1628075230000|2021-08-04 11:07:10|13065||13070||13070||13065||0
1628075240000|2021-08-04 11:07:20|13075|13065|13070|13060|13075|13065|13070|13060|203
1628075260000|2021-08-04 11:07:40|13065|13055|13060|13050|13065|13055|13060|13050|123
1628075280000|2021-08-04 11:08:00|13065|13055|13065|13055|13065|13060|13065|13055|65
1628075340000|2021-08-04 11:09:00||13060||13060||13060||13060|0
1628075370000|2021-08-04 11:09:30|13070||13070||13070||13070||105
1628075390000|2021-08-04 11:09:50|13065||13065||13065||13065||0
1628075400000|2021-08-04 11:10:00|13070|13065|13075|13065|13075|13065|13070|13060|217
1628075410000|2021-08-04 11:10:10|13070||13070||13070||13070||0
1628075430000|2021-08-04 11:10:30|13075||13075||13075||13075||42
1628075490000|2021-08-04 11:11:30|||||||||22
1628075650000|2021-08-04 11:14:10|13070|13060|13065|13055|13070|13060|13065|13055|494
1628075720000|2021-08-04 11:15:20||13060||13060||13060||13060|0
1628075730000|2021-08-04 11:15:30||13055||13060||13060||13055|0
1628075750000|2021-08-04 11:15:50||13055||13055||13055||13055|16
1628075780000|2021-08-04 11:16:20|13070|13060|13065|13060|13070|13060|13065|13055|283
1628075820000|2021-08-04 11:17:00|13070|13065|13075|13070|13075|13070|13070|13065|110
1628075830000|2021-08-04 11:17:10|13080|13075|13085|13080|13085|13080|13080|13075|118
1628075840000|2021-08-04 11:17:20|13080|13075|13080|13070|13085|13075|13080|13070|128
1628075910000|2021-08-04 11:18:30|13075|13065|13080|13070|13080|13070|13065|13060|339
1628076010000|2021-08-04 11:20:10|13085|13075|13085|13075|13085|13080|13085|13075|281
1628076040000|2021-08-04 11:20:40|||||||||1
1628076060000|2021-08-04 11:21:00|13080|13070|13080|13070|13080|13070|13080|13070|369
1628076070000|2021-08-04 11:21:10|13085|13075|13085|13080|13090|13080|13080|13075|437
1628076080000|2021-08-04 11:21:20|13090|13085|13090|13080|13090|13085|13085|13080|205
1628076090000|2021-08-04 11:21:30|13095|13085|13095|13085|13095|13085|13095|13085|0
1628076110000|2021-08-04 11:21:50|13090||13090||13095||13090||101
1628076120000|2021-08-04 11:22:00|13095||13090||13095||13090||128
1628076130000|2021-08-04 11:22:10|||||||||20
1628076160000|2021-08-04 11:22:40|13095|13090|13095|13085|13100|13090|13090|13085|50
1628076170000|2021-08-04 11:22:50||13090||13090||13090||13090|0
1628076180000|2021-08-04 11:23:00|13100||13100||13100||13100||38
1628076190000|2021-08-04 11:23:10|13095||13100||13100||13095||0
1628076210000|2021-08-04 11:23:30|13105|13095|13100|13095|13105|13095|13100|13090|22
1628076240000|2021-08-04 11:24:00|13095|13090|13100|13085|13100|13090|13095|13085|33
1628076250000|2021-08-04 11:24:10||13090||13090||13090||13090|0
1628076330000|2021-08-04 11:25:30|13095|13085|13090|13085|13095|13085|13090|13085|17
1628076350000|2021-08-04 11:25:50|||||||||160
1628076360000|2021-08-04 11:26:00|13085|13080|13085|13080|13085|13080|13085|13075|118
1628076370000|2021-08-04 11:26:10|13090||13090||13090||13090||50
1628076420000|2021-08-04 11:27:00|13095|13085|13095|13085|13095|13090|13095|13085|89
1628076480000|2021-08-04 11:28:00|13090||13095||13095||13090||170
1628076490000|2021-08-04 11:28:10|13090||13090||13090||13090||55
1628076530000|2021-08-04 11:28:50|13085|13080|13090|13080|13090|13080|13085|13075|140
1628076540000|2021-08-04 11:29:00|13085||13085||13085||13085||0
1628076560000|2021-08-04 11:29:20|13090|13085|13090|13080|13095|13085|13090|13080|90
1628076620000|2021-08-04 11:30:20|13095|13085|13090|13080|13095|13085|13090|13080|0
1628076630000|2021-08-04 11:30:30|13095|13085|13095|13085|13100|13090|13090|13085|368
1628076640000|2021-08-04 11:30:40|13100|13090|13105|13095|13105|13095|13100|13090|294
1628076650000|2021-08-04 11:30:50|13110|13100|13110|13100|13110|13100|13110|13100|36
1628076670000|2021-08-04 11:31:10|13115|13105|13115|13105|13115|13105|13110|13100|0
1628076680000|2021-08-04 11:31:20|13110|13100|13105|13095|13110|13100|13100|13095|46
1628076740000|2021-08-04 11:32:20|13100||13105||13105||13100||89
1628076820000|2021-08-04 11:33:40|13110|13100|13115|13105|13115|13105|13110|13100|22
1628076830000|2021-08-04 11:33:50|13110|13100|13110|13105|13110|13105|13110|13100|143
1628076840000|2021-08-04 11:34:00|13105|13100|13115|13105|13115|13105|13105|13100|91
1628076850000|2021-08-04 11:34:10||13110||13105||13110||13105|418
1628076860000|2021-08-04 11:34:20|13110|13100|13110|13100|13110|13100|13105|13100|13
1628076870000|2021-08-04 11:34:30|13105||13105||13105||13105||0
1628076880000|2021-08-04 11:34:40|13110|13105|13110|13100|13110|13105|13110|13100|139
1628076900000|2021-08-04 11:35:00||13105||13100||13105||13100|14
1628076920000|2021-08-04 11:35:20|13115|13105|13115|13105|13120|13105|13115|13105|76
1628076970000|2021-08-04 11:36:10|13120|13110|13115|13110|13120|13115|13115|13110|110
1628076980000|2021-08-04 11:36:20||13105||13110||13110||13105|143
1628076990000|2021-08-04 11:36:30||13105||13110||13110||13105|0
1628077000000|2021-08-04 11:36:40|13120||13115||13120||13115||51
1628077020000|2021-08-04 11:37:00|13120|13115|13120|13115|13120|13115|13120|13110|63
1628077030000|2021-08-04 11:37:10|13125|13120|13125|13120|13130|13120|13125|13120|302
1628077080000|2021-08-04 11:38:00|13120|13115|13120|13115|13125|13115|13120|13110|654
1628077100000|2021-08-04 11:38:20|13125|13120|13130|13120|13130|13125|13125|13120|182
1628077110000|2021-08-04 11:38:30|13125|13115|13120|13115|13125|13115|13120|13115|127
1628077120000|2021-08-04 11:38:40||13110||13110||13110||13110|0
1628077130000|2021-08-04 11:38:50|13115|13105|13120|13110|13120|13110|13115|13105|0
1628077160000|2021-08-04 11:39:20|13115|13105|13105|13095|13115|13105|13100|13095|896
1628077180000|2021-08-04 11:39:40|13100||13100||13100||13100||0
1628077200000|2021-08-04 11:40:00|13095|13090|13085|13075|13095|13090|13085|13075|81
1628077210000|2021-08-04 11:40:10|13090|13080|13085|13080|13090|13080|13085|13075|191
1628077230000|2021-08-04 11:40:30|13080|13075|13080|13070|13080|13075|13080|13070|9
1628077240000|2021-08-04 11:40:40|13085|13075|13085|13075|13085|13075|13085|13075|0
1628077270000|2021-08-04 11:41:10|13080|13070|13080|13065|13080|13070|13075|13065|658
1628077280000|2021-08-04 11:41:20||13070||13070||13070||13070|0
1628077300000|2021-08-04 11:41:40|13075|13065|13075|13065|13075|13065|13075|13065|9
1628077320000|2021-08-04 11:42:00|13070||13070||13070||13070||111
1628077350000|2021-08-04 11:42:30||13060||13060||13060||13060|50
1628077360000|2021-08-04 11:42:40||13065||13065||13065||13065|0
1628077400000|2021-08-04 11:43:20|13065|13060|13065|13060|13065|13060|13065|13060|11
1628077420000|2021-08-04 11:43:40|13060|13055|13060|13050|13060|13055|13060|13050|606
1628077510000|2021-08-04 11:45:10|13055||13060||13060||13055||95
1628077540000|2021-08-04 11:45:40|||||||||9
1628077560000|2021-08-04 11:46:00||13055||13055||13055||13055|0
1628077590000|2021-08-04 11:46:30|13065|13060|13065|13060|13070|13060|13065|13055|220
1628077600000|2021-08-04 11:46:40||13055||13055||13055||13055|203
1628077660000|2021-08-04 11:47:40|13060||13060||13060||13060||99
1628077670000|2021-08-04 11:47:50|13065||13065||13065||13065||0
1628077720000|2021-08-04 11:48:40|13060||13060||13065||13060||46
1628077730000|2021-08-04 11:48:50|13065||13065||13065||13065||76
1628077770000|2021-08-04 11:49:30|13060||13065||13065||13060||0
1628077780000|2021-08-04 11:49:40|13070|13060|13070|13060|13070|13065|13065|13055|506
1628077790000|2021-08-04 11:49:50|13065|13055|13065|13060|13065|13060|13065|13055|189
1628077860000|2021-08-04 11:51:00|13060|13055|13055|13045|13060|13060|13055|13045|410
1628077880000|2021-08-04 11:51:20|13050||13050||13050||13050||0
1628077890000|2021-08-04 11:51:30|13055|13050|13050|13045|13055|13050|13050|13045|292
1628077900000|2021-08-04 11:51:40|13055|13050|13055|13045|13055|13050|13055|13045|0
1628077940000|2021-08-04 11:52:20|13050|13040|13050|13040|13050|13040|13045|13035|288
1628077950000|2021-08-04 11:52:30|13045|13035|13040|13030|13045|13035|13040|13030|31
1628077970000|2021-08-04 11:52:50||13035||13035||13035||13035|0
1628077980000|2021-08-04 11:53:00|13045|13040|13045|13035|13045|13040|13045|13035|26
1628078040000|2021-08-04 11:54:00|13050|13040|13050|13040|13055|13045|13050|13040|105
1628078050000|2021-08-04 11:54:10|13055|13045|13050|13045|13055|13045|13050|13045|0
1628078060000|2021-08-04 11:54:20|13055|13050|13055|13050|13060|13050|13055|13050|47
1628078070000|2021-08-04 11:54:30||13045||13045||13045||13045|62
1628078080000|2021-08-04 11:54:40|13050||13050||13055||13050||44
1628078090000|2021-08-04 11:54:50|13045|13040|13050|13040|13050|13045|13045|13040|269
1628078100000|2021-08-04 11:55:00|13055|13045|13055|13045|13055|13045|13055|13040|0
1628078110000|2021-08-04 11:55:10|13050|13040|13045|13035|13050|13040|13045|13035|14
1628078120000|2021-08-04 11:55:20||13040||13035||13040||13035|0
1628078150000|2021-08-04 11:55:50|13040||13045||13045||13040||73
1628078220000|2021-08-04 11:57:00|13040|13030|13030|13020|13040|13030|13025|13020|1177
1628078250000|2021-08-04 11:57:30|13025|13015|13025|13015|13030|13015|13025|13015|9
1628078280000|2021-08-04 11:58:00|13030|13020|13030|13020|13030|13020|13030|13020|105
1628078290000|2021-08-04 11:58:10|13035|13025|13040|13030|13040|13030|13035|13025|0
1628078300000|2021-08-04 11:58:20|13035|13025|13035|13020|13035|13025|13030|13020|60
1628078310000|2021-08-04 11:58:30|13030||13035||13035||13025||534
1628078320000|2021-08-04 11:58:40|13040|13025|13040|13030|13040|13030|13040|13025|0
1628078330000|2021-08-04 11:58:50|13045|13025|13035|13025|13045|13025|13035|13025|108
1628078340000|2021-08-04 11:59:00|13040|13030|13045|13030|13045|13030|13040|13030|58
1628078360000|2021-08-04 11:59:20|13040|13035|13045|13035|13045|13035|13040|13030|0
1628078370000|2021-08-04 11:59:30|13040||13040||13040||13040||0
1628078380000|2021-08-04 11:59:40|13045|13040|13045|13035|13050|13040|13045|13035|204
1628078400000|2021-08-04 12:00:00|13040|13030|13040|13030|13040|13030|13040|13030|16
1628078420000|2021-08-04 12:00:20||13025||13030||13030||13025|0
1628078430000|2021-08-04 12:00:30|13035|13025|13035|13025|13035|13025|13035|13025|198
1628078510000|2021-08-04 12:01:50|13040|13030|13045|13040|13045|13040|13035|13030|279
1628078520000|2021-08-04 12:02:00|||||||||5
1628078530000|2021-08-04 12:02:10|13040|13035|13045|13035|13045|13035|13040|13035|213
1628078550000|2021-08-04 12:02:30|13040|13030|13050|13045|13055|13045|13035|13030|585
1628078560000|2021-08-04 12:02:40|13045|13040|13050|13045|13055|13045|13040|13030|904
1628078570000|2021-08-04 12:02:50|13055||13050||13055||13050||0
1628078590000|2021-08-04 12:03:10|13045|13040|13045|13035|13050|13040|13045|13035|63
1628078600000|2021-08-04 12:03:20|||||||||1
1628078640000|2021-08-04 12:04:00|13050|13040|13060|13050|13060|13055|13050|13040|209
1628078680000|2021-08-04 12:04:40|13065|13055|13070|13065|13070|13065|13065|13055|184
1628078700000|2021-08-04 12:05:00|13075|13070|13070|13060|13075|13070|13070|13060|184
1628078740000|2021-08-04 12:05:40|13075|13065|13075|13065|13075|13065|13075|13060|0
1628078810000|2021-08-04 12:06:50|13070|13060|13060|13050|13070|13060|13060|13050|126
1628078850000|2021-08-04 12:07:30|13065|13055|13065|13055|13065|13060|13065|13055|81
1628078860000|2021-08-04 12:07:40|13070|13060|13075|13065|13075|13065|13070|13060|0
1628078870000|2021-08-04 12:07:50|13070|13060|13070|13060|13070|13060|13065|13055|13
1628078880000|2021-08-04 12:08:00||13055||13060||13060||13055|0
1628078910000|2021-08-04 12:08:30|13075|13065|13075|13065|13075|13065|13075|13065|23
1628078980000|2021-08-04 12:09:40||13070||13070||13070||13070|0
1628079000000|2021-08-04 12:10:00|13080|13075|13090|13080|13090|13080|13080|13075|161
1628079020000|2021-08-04 12:10:20||13085||13085||13085||13085|0
1628079030000|2021-08-04 12:10:30|13095|13090|13095|13085|13100|13090|13095|13085|22
1628079050000|2021-08-04 12:10:50|13090|13090|13095|13085|13095|13090|13090|13085|147
1628079100000|2021-08-04 12:11:40|13090|13080|13085|13080|13090|13080|13085|13080|162
1628079140000|2021-08-04 12:12:20||13075||13075||13075||13070|73
1628079180000|2021-08-04 12:13:00|13090|13080|13085|13075|13090|13080|13085|13075|340
1628079230000|2021-08-04 12:13:50|13080|13070|13075|13065|13080|13070|13075|13065|84
1628079240000|2021-08-04 12:14:00|13080|13070|13075|13070|13080|13070|13075|13065|244
1628079260000|2021-08-04 12:14:20|13080||13080||13080||13080||0
1628079300000|2021-08-04 12:15:00|13085|13075|13085|13075|13085|13080|13085|13075|54
1628079310000|2021-08-04 12:15:10|13090|13080|13085|13080|13090|13080|13085|13080|58
1628079320000|2021-08-04 12:15:20|13090||13090||13090||13090||0
1628079330000|2021-08-04 12:15:30|13085||13085||13090||13085||0
1628079360000|2021-08-04 12:16:00|13090|13075|13085|13075|13090|13075|13085|13075|70
1628079370000|2021-08-04 12:16:10|13080|13070|13085|13075|13085|13075|13080|13070|0
1628079380000|2021-08-04 12:16:20|13090|13080|13090|13080|13090|13080|13090|13080|0
1628079440000|2021-08-04 12:17:20|13085|13085|13090|13085|13090|13085|13085|13085|99
1628079450000|2021-08-04 12:17:30|13095||13095||13095||13095||92
1628079470000|2021-08-04 12:17:50|13090||13095||13095||13090||0
1628079480000|2021-08-04 12:18:00|13090||13095||13095||13090||0
1628079500000|2021-08-04 12:18:20||13090||13090||13090||13090|22
1628079540000|2021-08-04 12:19:00|13100|13095|13100|13090|13100|13095|13095|13090|100
1628079560000|2021-08-04 12:19:20|13095|13085|13095|13090|13095|13090|13095|13080|191
1628079580000|2021-08-04 12:19:40|13100|13095|13100|13090|13100|13095|13100|13090|0
1628079590000|2021-08-04 12:19:50|13095||13095||13095||13095||0
1628079600000|2021-08-04 12:20:00|13100|13095|13110|13100|13110|13100|13100|13090|287
1628079610000|2021-08-04 12:20:10|13105|13095|13105|13095|13105|13095|13105|13095|0
1628079620000|2021-08-04 12:20:20|13110|13100|13115|13105|13115|13105|13110|13100|46
1628079630000|2021-08-04 12:20:30|13120|13110|13120|13110|13120|13110|13120|13110|0
1628079640000|2021-08-04 12:20:40|13125||13120||13125||13120||0
1628079660000|2021-08-04 12:21:00|13115|13105|13110|13105|13115|13105|13110|13105|62
1628079720000|2021-08-04 12:22:00|13105|13100|13110|13100|13110|13100|13100|13095|499
1628079730000|2021-08-04 12:22:10||13105||13100||13105||13100|18
1628079740000|2021-08-04 12:22:20|13115|13105|13115|13105|13120|13110|13110|13100|279
1628079760000|2021-08-04 12:22:40|13110||13115||13115||13110||0
1628079770000|2021-08-04 12:22:50|13110|13100|13095|13085|13110|13100|13095|13085|172
1628079780000|2021-08-04 12:23:00|13100||13095||13100||13095||0
1628079870000|2021-08-04 12:24:30|13090||13095||13095||13090||0
1628079880000|2021-08-04 12:24:40|13090|13080|13085|13075|13095|13085|13085|13070|470
1628079900000|2021-08-04 12:25:00|13090|13080|13095|13090|13100|13090|13080|13075|2139
1628079930000|2021-08-04 12:25:30|13100||13095||13100||13095||205
1628079960000|2021-08-04 12:26:00|13100|13095|13090|13080|13105|13095|13090|13080|378
1628079970000|2021-08-04 12:26:10|13095|13085|13090|13080|13095|13090|13090|13080|264
1628080000000|2021-08-04 12:26:40|13085|13075|13085|13075|13090|13075|13080|13070|69
1628080030000|2021-08-04 12:27:10|13080|13070|13070|13060|13080|13070|13065|13055|413
1628080050000|2021-08-04 12:27:30|13075|13065|13085|13075|13085|13080|13075|13065|696
1628080080000|2021-08-04 12:28:00|13080|13070|13075|13065|13080|13075|13070|13065|704
1628080100000|2021-08-04 12:28:20|13070||13070||13070||13070||27
1628080120000|2021-08-04 12:28:40||13060||13055||13060||13055|84
1628080130000|2021-08-04 12:28:50|13065|13050|13060|13055|13065|13055|13060|13050|0
1628080140000|2021-08-04 12:29:00|13055|13050|13060|13050|13060|13050|13055|13040|68
1628080150000|2021-08-04 12:29:10|13055|13045|13060|13045|13060|13050|13055|13045|0
1628080180000|2021-08-04 12:29:40||13050||13050||13050||13050|0
1628080190000|2021-08-04 12:29:50|13055|13045|13055|13045|13055|13045|13055|13045|11
1628080200000|2021-08-04 12:30:00|13050|13040|13045|13035|13055|13045|13045|13035|443
1628080210000|2021-08-04 12:30:10|13050|13040|13050|13040|13050|13040|13050|13035|50
1628080230000|2021-08-04 12:30:30|13045|13035|13050|13035|13050|13035|13045|13035|23
1628080240000|2021-08-04 12:30:40|13045|13040|13050|13035|13050|13045|13045|13035|298
1628080250000|2021-08-04 12:30:50||13040||13040||13040||13040|0
1628080260000|2021-08-04 12:31:00|13045|13035|13045|13035|13045|13035|13045|13035|8
1628080270000|2021-08-04 12:31:10|13040|13030|13045|13035|13045|13035|13040|13030|233
1628080330000|2021-08-04 12:32:10|13050|13040|13050|13040|13050|13045|13050|13040|131
1628080340000|2021-08-04 12:32:20|13045|13035|13040|13030|13045|13035|13040|13030|10
1628080350000|2021-08-04 12:32:30|13045|13035|13045|13035|13045|13035|13045|13035|89
1628080370000|2021-08-04 12:32:50||13040||13040||13040||13040|0
1628080430000|2021-08-04 12:33:50|||||||||3
1628080440000|2021-08-04 12:34:00|13050|13045|13050|13040|13050|13045|13050|13040|38
1628080470000|2021-08-04 12:34:30|13055|13045|13050|13040|13055|13045|13050|13040|31
1628080490000|2021-08-04 12:34:50||13045||13040||13045||13040|21
1628080500000|2021-08-04 12:35:00|13045||13050||13050||13045||0
1628080520000|2021-08-04 12:35:20|13045|13045|13045|13040|13045|13045|13045|13035|157
1628080530000|2021-08-04 12:35:30||13035||13035||13035||13035|13
1628080570000|2021-08-04 12:36:10||13040||13035||13040||13035|147
1628080580000|2021-08-04 12:36:20|13050|13040|13045|13035|13050|13040|13045|13035|31
1628080650000|2021-08-04 12:37:30||13040||13040||13040||13035|0
1628080690000|2021-08-04 12:38:10|13050|13045|13050|13040|13050|13045|13050|13040|28
1628080700000|2021-08-04 12:38:20|13045||13050||13050||13045||240
1628080720000|2021-08-04 12:38:40|13055|13045|13050|13040|13055|13050|13050|13040|306
1628080730000|2021-08-04 12:38:50|13045|13035|13045|13035|13045|13035|13045|13035|38
1628080760000|2021-08-04 12:39:20|13050|13040|13050|13040|13050|13040|13050|13040|141
1628080800000|2021-08-04 12:40:00|13045|13035|13045|13040|13050|13040|13045|13035|80
1628080810000|2021-08-04 12:40:10||13035||13035||13035||13035|50
1628080840000|2021-08-04 12:40:40|13040|13030|13040|13030|13040|13030|13040|13030|192
1628080850000|2021-08-04 12:40:50|13035|13025|13035|13030|13035|13030|13035|13025|2
1628080860000|2021-08-04 12:41:00|13040|13035|13040|13030|13045|13035|13040|13030|0
1628080970000|2021-08-04 12:42:50|13045|13035|13055|13045|13055|13050|13045|13035|89
1628080980000|2021-08-04 12:43:00|13050||13055||13055||13050||0
1628080990000|2021-08-04 12:43:10|13050|13050|13045|13035|13055|13050|13040|13035|16
1628081000000|2021-08-04 12:43:20|13040|13030|13040|13030|13040|13030|13040|13030|94
1628081020000|2021-08-04 12:43:40|13045|13035|13045|13035|13045|13040|13045|13035|60
1628081090000|2021-08-04 12:44:50|13050|13040|13050|13040|13050|13040|13050|13040|51
1628081100000|2021-08-04 12:45:00|13055|13045|13050|13040|13055|13045|13050|13040|104
1628081120000|2021-08-04 12:45:20|13055|13045|13055|13045|13055|13050|13055|13045|226
1628081160000|2021-08-04 12:46:00|13050|13040|13050|13040|13050|13040|13050|13040|270
1628081230000|2021-08-04 12:47:10|13055|13045|13055|13045|13055|13045|13050|13045|100
1628081240000|2021-08-04 12:47:20|13050||13050||13050||13050||0
1628081280000|2021-08-04 12:48:00|13045|13040|13045|13035|13050|13040|13045|13035|155
1628081310000|2021-08-04 12:48:30|13040||13040||13040||13040||0
1628081320000|2021-08-04 12:48:40|13035|13030|13035|13025|13035|13030|13025|13020|132
1628081330000|2021-08-04 12:48:50|13040|13030|13040|13030|13040|13035|13040|13030|1
1628081340000|2021-08-04 12:49:00|13045|13035|13045|13035|13045|13040|13045|13035|60
1628081420000|2021-08-04 12:50:20|13040|13030|13045|13035|13045|13035|13035|13030|330
1628081430000|2021-08-04 12:50:30|13050|13040|13055|13045|13055|13050|13050|13040|429
1628081440000|2021-08-04 12:50:40|13050|13040|13045|13040|13050|13040|13045|13035|143
1628081450000|2021-08-04 12:50:50||13035||13035||13040||13035|52
1628081460000|2021-08-04 12:51:00|13040|13040|13045|13040|13045|13040|13040|13035|135
1628081470000|2021-08-04 12:51:10||13035||13035||13040||13035|0
1628081480000|2021-08-04 12:51:20|13050|13040|13055|13045|13055|13045|13050|13040|0
1628081490000|2021-08-04 12:51:30|13050|13040|13050|13040|13050|13040|13050|13040|138
1628081500000|2021-08-04 12:51:40|13055|13045|13060|13050|13060|13050|13055|13045|18
1628081510000|2021-08-04 12:51:50|13055|13045|13055|13045|13055|13045|13055|13045|0
1628081520000|2021-08-04 12:52:00||13050||13045||13050||13045|8
1628081530000|2021-08-04 12:52:10|13060|13050|13060|13050|13060|13050|13060|13050|0
1628081550000|2021-08-04 12:52:30|13055||13055||13055||13055||0
1628081560000|2021-08-04 12:52:40||13045||13045||13045||13045|66
1628081590000|2021-08-04 12:53:10|13050|13040|13050|13040|13050|13040|13050|13040|111
1628081620000|2021-08-04 12:53:40|13045|13035|13045|13035|13045|13035|13045|13035|8
1628081630000|2021-08-04 12:53:50|13050|13040|13050|13040|13050|13045|13050|13035|87
1628081660000|2021-08-04 12:54:20|13055||13050||13055||13050||0
1628081670000|2021-08-04 12:54:30|13055|13045|13055|13045|13055|13045|13055|13045|0
1628081680000|2021-08-04 12:54:40|||||||||30
1628081690000|2021-08-04 12:54:50|13050||13050||13050||13050||0
1628081700000|2021-08-04 12:55:00|13055||13055||13055||13055||0
1628081710000|2021-08-04 12:55:10|13050||13050||13055||13050||0
1628081720000|2021-08-04 12:55:20|13055||13055||13055||13055||0
1628081740000|2021-08-04 12:55:40|13050||13050||13050||13050||0
1628081760000|2021-08-04 12:56:00|13055|13050|13055|13050|13060|13050|13055|13045|72
1628081770000|2021-08-04 12:56:10|13050|13045|13055|13045|13055|13050|13050|13045|20
1628081800000|2021-08-04 12:56:40|13050|13040|13040|13035|13050|13040|13040|13035|155
1628081810000|2021-08-04 12:56:50|13045||13045||13045||13045||0
1628081820000|2021-08-04 12:57:00||13040||13035||13040||13035|2
1628081830000|2021-08-04 12:57:10|13050|13040|13050|13045|13050|13045|13045|13040|111
1628081840000|2021-08-04 12:57:20||13040||13040||13040||13040|13
1628081860000|2021-08-04 12:57:40|13055||13055||13055||13055||0
1628081890000|2021-08-04 12:58:10|13050|13045|13055|13045|13055|13045|13050|13045|98
1628081900000|2021-08-04 12:58:20|13060|13050|13060|13050|13060|13050|13060|13050|0
1628081910000|2021-08-04 12:58:30|13055|13055|13060|13050|13060|13055|13055|13050|50
1628081920000|2021-08-04 12:58:40||13055||13050||13055||13050|0
1628082020000|2021-08-04 13:00:20|13055|13045|13050|13040|13055|13045|13050|13040|361
1628082030000|2021-08-04 13:00:30|13055|13045|13055|13045|13055|13045|13055|13045|35
1628082040000|2021-08-04 13:00:40|13060|13050|13055|13045|13060|13050|13050|13045|276
1628082070000|2021-08-04 13:01:10|13060|13050|13060|13050|13060|13050|13060|13050|0
1628082080000|2021-08-04 13:01:20|13055||13055||13055||13055||0
1628082090000|2021-08-04 13:01:30||13045||13045||13045||13045|306
1628082110000|2021-08-04 13:01:50|13050|13040|13045|13040|13050|13040|13045|13035|48
1628082120000|2021-08-04 13:02:00|13040|13035|13040|13030|13040|13035|13040|13030|0
1628082140000|2021-08-04 13:02:20|13035||13035||13040||13035||113
1628082160000|2021-08-04 13:02:40|13040|13035|13045|13035|13045|13035|13040|13030|95
1628082170000|2021-08-04 13:02:50|13050|13040|13050|13045|13055|13045|13050|13040|242
1628082180000|2021-08-04 13:03:00|13045|13040|13045|13035|13045|13040|13045|13035|13
1628082190000|2021-08-04 13:03:10|13040|13040|13045|13035|13045|13040|13040|13035|124
1628082200000|2021-08-04 13:03:20|13040|13030|13035|13030|13040|13030|13035|13030|42
1628082220000|2021-08-04 13:03:40|13030|13025|13030|13025|13030|13025|13030|13025|8
1628082250000|2021-08-04 13:04:10|13035|13030|13040|13025|13040|13030|13035|13025|283
1628082260000|2021-08-04 13:04:20|13035|13030|13040|13030|13040|13035|13035|13030|0
1628082320000|2021-08-04 13:05:20|13045|13035|13050|13040|13050|13040|13045|13035|283
1628082330000|2021-08-04 13:05:30|13045||13045||13045||13045||0
1628082350000|2021-08-04 13:05:50|13040|13035|13045|13035|13045|13035|13035|13025|124
1628082360000|2021-08-04 13:06:00|13050|13040|13050|13040|13050|13040|13050|13040|50
1628082400000|2021-08-04 13:06:40|13055|13045|13055|13045|13055|13050|13055|13045|0
1628082470000|2021-08-04 13:07:50|13060|13050|13050|13045|13060|13050|13050|13045|83
1628082490000|2021-08-04 13:08:10|13045|13040|13045|13040|13050|13040|13045|13035|136
1628082510000|2021-08-04 13:08:30||13035||13040||13040||13035|0
1628082530000|2021-08-04 13:08:50|13050|13045|13045|13040|13050|13045|13045|13040|126
1628082540000|2021-08-04 13:09:00|13050||13050||13050||13050||75
1628082550000|2021-08-04 13:09:10||13045||13045||13045||13045|0
1628082560000|2021-08-04 13:09:20|13055|13050|13055|13045|13055|13050|13055|13045|93
1628082590000|2021-08-04 13:09:50|13050|13050|13050|13040|13055|13050|13045|13040|205
1628082600000|2021-08-04 13:10:00|13055|13045|13050|13045|13055|13045|13050|13040|8
1628082610000|2021-08-04 13:10:10||13040||13040||13040||13040|12
1628082620000|2021-08-04 13:10:20||13045||13045||13045||13045|0
1628082630000|2021-08-04 13:10:30|13055||13050||13055||13050||0
1628082640000|2021-08-04 13:10:40|13055|13050|13055|13045|13060|13050|13055|13045|38
1628082650000|2021-08-04 13:10:50||13050||13050||13050||13050|0
1628082660000|2021-08-04 13:11:00|13060|13055|13060|13055|13060|13055|13060|13050|68
1628082670000|2021-08-04 13:11:10||13050||13050||13050||13050|13
1628082710000|2021-08-04 13:11:50|13055|13045|13050|13045|13055|13045|13050|13040|64
1628082750000|2021-08-04 13:12:30|13045|13040|13040|13035|13050|13040|13040|13035|67
1628082760000|2021-08-04 13:12:40|13035|13030|13040|13030|13040|13030|13035|13030|8
1628082790000|2021-08-04 13:13:10|13035||13035||13035||13035||0
1628082810000|2021-08-04 13:13:30|13040||13035||13045||13035||128
1628082840000|2021-08-04 13:14:00|13030|13025|13030|13025|13035|13025|13030|13020|117
1628082850000|2021-08-04 13:14:10|13035|13030|13035|13025|13035|13030|13035|13025|42
1628082890000|2021-08-04 13:14:50|13030|13020|13025|13015|13030|13020|13025|13015|8
1628082900000|2021-08-04 13:15:00||13020||13020||13020||13020|0
1628082920000|2021-08-04 13:15:20|13020|13015|13020|13015|13025|13015|13020|13015|42
1628082960000|2021-08-04 13:16:00|13025|13020|13025|13020|13030|13020|13020|13015|182
1628082970000|2021-08-04 13:16:10|13030||13030||13030||13030||11
1628082990000|2021-08-04 13:16:30|13025|13015|13030|13020|13030|13020|13020|13015|291
1628083070000|2021-08-04 13:17:50||13025||13020||13025||13020|13
1628083200000|2021-08-04 13:20:00|13025|13015|13030|13020|13030|13020|13020|13010|243
1628083220000|2021-08-04 13:20:20|13025|13025|13025|13020|13025|13025|13025|13020|12
1628083240000|2021-08-04 13:20:40|13030|13025|13030|13020|13030|13025|13030|13020|276
1628083290000|2021-08-04 13:21:30|13035|13025|13030|13025|13035|13025|13030|13025|59
1628083320000|2021-08-04 13:22:00|13035|13030|13040|13030|13040|13030|13035|13030|45
1628083370000|2021-08-04 13:22:50||13035||13035||13035||13035|0
1628083390000|2021-08-04 13:23:10|13045|13040|13050|13040|13050|13040|13045|13040|111
1628083410000|2021-08-04 13:23:30|13040|13035|13040|13025|13045|13035|13035|13025|291
1628083420000|2021-08-04 13:23:40|13035||13035||13035||13035||0
1628083430000|2021-08-04 13:23:50||13030||13030||13030||13030|0
1628083440000|2021-08-04 13:24:00|13040|13035|13040|13035|13045|13035|13040|13030|195
1628083450000|2021-08-04 13:24:10|13035|13030|13040|13030|13040|13030|13035|13030|12
1628083500000|2021-08-04 13:25:00|13035|13025|13035|13025|13035|13030|13030|13025|299
1628083510000|2021-08-04 13:25:10|13030|13030|13035|13025|13035|13030|13030|13025|292
1628083520000|2021-08-04 13:25:20|13030|13020|13030|13025|13030|13025|13030|13020|0
1628083540000|2021-08-04 13:25:40|13025|13020|13020|13015|13025|13020|13020|13015|97
1628083550000|2021-08-04 13:25:50|13025||13025||13025||13025||0
1628083580000|2021-08-04 13:26:20|13020|13010|13020|13010|13025|13010|13020|13010|42
1628083590000|2021-08-04 13:26:30|13015||13020||13020||13015||63
1628083610000|2021-08-04 13:26:50|13025|13015|13020|13015|13025|13015|13020|13015|146
1628083620000|2021-08-04 13:27:00|13015|13010|13010|13005|13015|13010|13010|13005|14
1628083630000|2021-08-04 13:27:10|13015|13010|13020|13010|13020|13015|13015|13010|125
1628083670000|2021-08-04 13:27:50|13015||13015||13015||13015||0
1628083680000|2021-08-04 13:28:00|13010|13005|13015|13005|13015|13005|13010|13005|8
1628083710000|2021-08-04 13:28:30|13010|13010|13000|12990|13010|13010|13000|12990|2743
1628083750000|2021-08-04 13:29:10|12990|12985|12985|12980|13000|12990|12985|12980|1989
1628083760000|2021-08-04 13:29:20|12990|12975|12990|12975|12990|12975|12980|12975|1000
1628083770000|2021-08-04 13:29:30|12985||12985||12985||12985||0
1628083780000|2021-08-04 13:29:40|12980|12970|12980|12970|12985|12975|12980|12970|19
1628083800000|2021-08-04 13:30:00|12985|12975|13010|12995|13010|13000|12985|12975|2481
1628083810000|2021-08-04 13:30:10|13005|13000|13005|12995|13010|13005|13000|12995|243
1628083820000|2021-08-04 13:30:20|13010||13010||13010||13010||0
1628083830000|2021-08-04 13:30:30||13000||13000||13005||13000|9
1628083840000|2021-08-04 13:30:40|13005|12995|13005|12995|13010|12995|13005|12995|15
1628083850000|2021-08-04 13:30:50|13000|12990|12995|12985|13000|12990|12995|12985|222
1628083860000|2021-08-04 13:31:00||12980||12980||12980||12980|0
1628083900000|2021-08-04 13:31:40|13000|12985|13005|12995|13005|12995|13000|12985|234
1628083910000|2021-08-04 13:31:50|13000|12990|13000|12990|13000|12990|12995|12990|66
1628083920000|2021-08-04 13:32:00|12995|12985|13005|12995|13005|13000|12990|12985|259
1628083930000|2021-08-04 13:32:10|13000||13000||13000||13000||0
1628083940000|2021-08-04 13:32:20||12990||12990||12990||12990|19
1628083950000|2021-08-04 13:32:30||12985||12985||12985||12985|0
1628083960000|2021-08-04 13:32:40|13005|12990|13010|13005|13010|13005|13005|12990|337
1628083970000|2021-08-04 13:32:50||13000||13005||13005||13000|0
1628083980000|2021-08-04 13:33:00|13005|13000|13005|13000|13005|13000|13005|13000|9
1628083990000|2021-08-04 13:33:10|13010||13010||13010||13010||46
1628084000000|2021-08-04 13:33:20|13005|12995|13005|12995|13005|12995|12995|12985|68
1628084010000|2021-08-04 13:33:30|13010|13000|13010|13005|13010|13005|13010|13000|113
1628084030000|2021-08-04 13:33:50|13005|13000|13010|13000|13010|13000|13005|12995|11
1628084050000|2021-08-04 13:34:10|13015|13005|13015|13005|13015|13005|13005|13000|1618
1628084060000|2021-08-04 13:34:20|13010|13000|13010|13000|13015|13010|13010|13000|67
1628084070000|2021-08-04 13:34:30|13015|13005|13015|13005|13015|13010|13010|13005|242
1628084080000|2021-08-04 13:34:40|13020|13010|13010|13000|13020|13015|13010|13000|1026
1628084100000|2021-08-04 13:35:00|13005|13005|13010|13000|13010|13005|13005|13000|670
1628084120000|2021-08-04 13:35:20|13005||13005||13005||13005||1092
1628084130000|2021-08-04 13:35:30|13010|13005|13030|13020|13030|13025|13010|13005|736
1628084140000|2021-08-04 13:35:40|13025||13030||13030||13025||46
1628084150000|2021-08-04 13:35:50|13025||13030||13030||13025||0
1628084180000|2021-08-04 13:36:20|13025||13030||13030||13025||124
1628084200000|2021-08-04 13:36:40|13025||13025||13025||13025||0
1628084210000|2021-08-04 13:36:50|13020|13015|13015|13005|13025|13015|13015|13005|596
1628084220000|2021-08-04 13:37:00|13010|13000|13010|13000|13010|13000|13010|13000|0
1628084230000|2021-08-04 13:37:10|13015|13005|13010|13000|13015|13010|13010|13000|50
1628084240000|2021-08-04 13:37:20||13005||13000||13005||13000|0
1628084250000|2021-08-04 13:37:30|13015|13005|13020|13010|13020|13010|13015|13005|147
1628084270000|2021-08-04 13:37:50|13015|13005|13010|13000|13015|13005|13010|13000|10
1628084280000|2021-08-04 13:38:00|13015|13005|13025|13010|13025|13015|13010|13005|58
1628084290000|2021-08-04 13:38:10||13015||13015||13015||13015|0
1628084310000|2021-08-04 13:38:30|13030|13020|13045|13030|13045|13035|13030|13020|1059
1628084320000|2021-08-04 13:38:40|13050|13035|13060|13050|13060|13055|13050|13035|830
1628084330000|2021-08-04 13:38:50|13055|13045|13055|13045|13060|13045|13055|13045|16
1628084340000|2021-08-04 13:39:00|13050|13040|13045|13040|13050|13040|13045|13035|163
1628084350000|2021-08-04 13:39:10|13040|13035|13040|13030|13040|13035|13040|13030|50
1628084360000|2021-08-04 13:39:20|13045||13045||13045||13045||0
1628084370000|2021-08-04 13:39:30||13035||13040||13040||13035|0
1628084390000|2021-08-04 13:39:50||13035||13040||13040||13035|62
1628084410000|2021-08-04 13:40:10|13040|13035|13040|13030|13040|13035|13040|13030|23
1628084420000|2021-08-04 13:40:20|13045||13040||13045||13040||0
1628084430000|2021-08-04 13:40:30|13035|13025|13035|13025|13035|13025|13030|13020|41
1628084440000|2021-08-04 13:40:40|13040||13035||13040||13035||0
1628084480000|2021-08-04 13:41:20|13040|13030|13040|13035|13040|13035|13035|13030|230
1628084510000|2021-08-04 13:41:50|13035|13030|13035|13030|13040|13030|13035|13030|74
1628084520000|2021-08-04 13:42:00|13040||13035||13040||13035||5
1628084530000|2021-08-04 13:42:10||13025||13025||13025||13025|115
1628084540000|2021-08-04 13:42:20|13030||13030||13030||13030||0
1628084560000|2021-08-04 13:42:40|13035|13030|13040|13030|13040|13030|13035|13030|92
1628084580000|2021-08-04 13:43:00|13035||13035||13035||13035||0
1628084620000|2021-08-04 13:43:40|13040|13035|13040|13035|13040|13035|13040|13035|58
1628084630000|2021-08-04 13:43:50|13045|13030|13040|13030|13045|13030|13035|13030|569
1628084700000|2021-08-04 13:45:00|13045|13035|13045|13035|13050|13040|13045|13035|182
1628084710000|2021-08-04 13:45:10||13040||13035||13040||13035|106
1628084730000|2021-08-04 13:45:30|13040|13030|13040|13030|13040|13030|13040|13030|0
1628084740000|2021-08-04 13:45:40|13045|13035|13040|13030|13045|13035|13040|13030|0
1628084750000|2021-08-04 13:45:50|13045||13040||13045||13040||0
1628084760000|2021-08-04 13:46:00|13045||13045||13045||13040||0
1628084770000|2021-08-04 13:46:10|13040||13040||13040||13040||0
1628084810000|2021-08-04 13:46:50|13035|13035|13045|13035|13045|13035|13035|13030|396
1628084820000|2021-08-04 13:47:00|13040||13040||13040||13040||0
1628084830000|2021-08-04 13:47:10|13035|13030|13035|13025|13040|13030|13030|13020|314
1628084840000|2021-08-04 13:47:20|13040|13030|13040|13030|13040|13035|13035|13030|130
1628084850000|2021-08-04 13:47:30|13035||13035||13035||13035||0
1628084860000|2021-08-04 13:47:40|13040|13035|13040|13030|13040|13035|13040|13030|186
1628084920000|2021-08-04 13:48:40||13035||13035||13035||13030|0
1628084940000|2021-08-04 13:49:00|13035|13030|13035|13030|13035|13030|13035|13030|12
1628084950000|2021-08-04 13:49:10|13040||13040||13040||13040||0
1628084960000|2021-08-04 13:49:20|13045|13035|13040|13035|13045|13035|13040|13035|14
1628084970000|2021-08-04 13:49:30|13045|13040|13045|13035|13045|13040|13045|13035|83
1628085000000|2021-08-04 13:50:00|13050|13040|13035|13030|13050|13040|13035|13030|446
1628085010000|2021-08-04 13:50:10|13030|13025|13030|13020|13035|13025|13030|13020|105
1628085020000|2021-08-04 13:50:20|13025|13015|13030|13020|13030|13020|13025|13015|728
1628085040000|2021-08-04 13:50:40|13035|13025|13035|13025|13035|13030|13035|13025|267
1628085060000|2021-08-04 13:51:00|13040|13030|13040|13030|13040|13035|13040|13030|166
1628085070000|2021-08-04 13:51:10|13045|13035|13045|13035|13045|13035|13040|13035|112
1628085080000|2021-08-04 13:51:20|13040||13045||13045||13040||52
1628085100000|2021-08-04 13:51:40|13040|13030|13040|13035|13050|13040|13035|13030|1197
1628085120000|2021-08-04 13:52:00|13035|13030|13040|13030|13040|13035|13035|13030|83
1628085130000|2021-08-04 13:52:10|13035||13035||13035||13035||0
1628085140000|2021-08-04 13:52:20|13040||13040||13040||13040||92
1628085160000|2021-08-04 13:52:40|13035|13025|13025|13015|13035|13025|13025|13015|175
1628085190000|2021-08-04 13:53:10||13020||13020||13020||13020|0
1628085200000|2021-08-04 13:53:20|13020|13015|13025|13015|13025|13015|13020|13015|14
1628085210000|2021-08-04 13:53:30|13030|13020|13030|13020|13030|13020|13030|13020|50
1628085220000|2021-08-04 13:53:40|13025|13015|13020|13015|13025|13015|13020|13015|428
1628085240000|2021-08-04 13:54:00|13025|13020|13030|13020|13030|13020|13025|13015|119
1628085280000|2021-08-04 13:54:40|13025|13015|13020|13015|13025|13015|13020|13015|112
1628085290000|2021-08-04 13:54:50|13025||13020||13025||13020||0
1628085300000|2021-08-04 13:55:00|13025||13020||13025||13020||127
1628085310000|2021-08-04 13:55:10|13025||13025||13025||13025||59
1628085330000|2021-08-04 13:55:30|13030|13020|13035|13025|13035|13025|13030|13020|281
1628085360000|2021-08-04 13:56:00|13040|13030|13045|13040|13050|13040|13040|13030|384
1628085370000|2021-08-04 13:56:10|13050|13045|13050|13040|13050|13045|13050|13040|59
1628085380000|2021-08-04 13:56:20|13055|13045|13060|13050|13065|13050|13055|13045|537
1628085400000|2021-08-04 13:56:40|13055|13045|13045|13040|13055|13045|13045|13040|334
1628085410000|2021-08-04 13:56:50|13040|13035|13040|13030|13045|13035|13040|13030|182
1628085420000|2021-08-04 13:57:00|13045|13035|13045|13035|13045|13035|13045|13035|0
1628085430000|2021-08-04 13:57:10|13040|13030|13035|13025|13040|13030|13035|13025|486
1628085440000|2021-08-04 13:57:20|13040|13030|13045|13030|13045|13030|13040|13030|0
1628085450000|2021-08-04 13:57:30|13040||13040||13040||13040||0
1628085480000|2021-08-04 13:58:00|13035|13025|13030|13020|13035|13025|13030|13020|90
1628085520000|2021-08-04 13:58:40|13025|13015|13015|13010|13025|13015|13015|13010|641
1628085540000|2021-08-04 13:59:00|13010|13005|13010|13000|13010|13005|13010|13000|670
1628085550000|2021-08-04 13:59:10|13015|13005|13015|13005|13015|13005|13010|13000|153
1628085580000|2021-08-04 13:59:40|13010||13010||13015||13010||6
1628085590000|2021-08-04 13:59:50||13000||13000||13000||13000|9
1628085600000|2021-08-04 14:00:00|13005||13005||13010||13005||0
1628085610000|2021-08-04 14:00:10|13010||13010||13010||13005||193
1628085620000|2021-08-04 14:00:20|13015|13005|13015|13005|13015|13005|13015|13005|164
1628085630000|2021-08-04 14:00:30|13020|13010|13010|13000|13020|13010|13010|13000|343
1628085650000|2021-08-04 14:00:50|13015|13005|13010|13005|13015|13005|13010|13000|65
1628085670000|2021-08-04 14:01:10|13005|13000|13000|12990|13005|13000|12995|12990|1400
1628085690000|2021-08-04 14:01:30|12995|12985|12990|12980|12995|12985|12990|12980|85
1628085720000|2021-08-04 14:02:00|12995|12985|12990|12980|13000|12990|12990|12980|326
1628085740000|2021-08-04 14:02:20|12995|12985|12995|12985|13000|12990|12995|12985|99
1628085750000|2021-08-04 14:02:30|12990|12980|12990|12980|12990|12980|12990|12980|0
1628085770000|2021-08-04 14:02:50|12995|12990|12995|12985|12995|12990|12995|12980|300
1628085780000|2021-08-04 14:03:00|12990|12980|12990|12980|12990|12980|12985|12975|180
1628085790000|2021-08-04 14:03:10|12995||12995||12995||12995||0
1628085810000|2021-08-04 14:03:30|12990||12985||12990||12985||0
1628085820000|2021-08-04 14:03:40|13000|12975|12985|12975|13000|12995|12985|12975|2182
1628085840000|2021-08-04 14:04:00|12980|12970|12980|12970|12980|12975|12975|12965|70
1628085870000|2021-08-04 14:04:30|12975|12965|12970|12960|12980|12965|12970|12960|197
1628085880000|2021-08-04 14:04:40|12975|12965|12975|12965|12975|12965|12975|12965|0
1628085890000|2021-08-04 14:04:50|12970|12960|12965|12955|12970|12960|12965|12955|399
1628085900000|2021-08-04 14:05:00|12970|12960|12970|12960|12970|12960|12965|12960|185
1628085910000|2021-08-04 14:05:10|12965|12955|12965|12955|12965|12955|12965|12955|162
1628085920000|2021-08-04 14:05:20|12970|12960|12970|12960|12975|12970|12965|12955|1189
1628085930000|2021-08-04 14:05:30|12965|12955|12970|12960|12970|12960|12965|12955|246
1628085960000|2021-08-04 14:06:00|12965|12955|12960|12950|12965|12955|12955|12945|170
1628085970000|2021-08-04 14:06:10|12965|12955|12965|12955|12965|12955|12960|12950|290
1628085980000|2021-08-04 14:06:20|12960|12950|12960|12950|12960|12950|12960|12950|50
1628086000000|2021-08-04 14:06:40|12955|12945|12950|12935|12960|12950|12950|12935|281
1628086010000|2021-08-04 14:06:50|12945|12940|12950|12940|12950|12940|12945|12935|50
1628086020000|2021-08-04 14:07:00||12935||12940||12940||12935|0
1628086050000|2021-08-04 14:07:30|12945||12950||12950||12945||50
1628086070000|2021-08-04 14:07:50|12945||12945||12945||12945||0
1628086080000|2021-08-04 14:08:00|12940|12935|12940|12930|12940|12935|12935|12925|209
1628086090000|2021-08-04 14:08:10|12945|12935|12950|12935|12950|12935|12945|12935|0
1628086100000|2021-08-04 14:08:20|12955|12940|12950|12945|12955|12950|12950|12940|452
1628086110000|2021-08-04 14:08:30|12955|12940|12955|12950|12955|12950|12955|12940|64
1628086120000|2021-08-04 14:08:40|12950|12945|12955|12940|12955|12945|12950|12940|12
1628086130000|2021-08-04 14:08:50|12950|12945|12950|12940|12950|12945|12950|12940|0
1628086140000|2021-08-04 14:09:00|12955|12945|12955|12945|12955|12950|12955|12945|50
1628086160000|2021-08-04 14:09:20|12950|12940|12950|12945|12955|12945|12950|12940|8
1628086170000|2021-08-04 14:09:30|12955||12955||12955||12955||0
1628086180000|2021-08-04 14:09:40|12950||12950||12950||12950||0
1628086200000|2021-08-04 14:10:00||12940||12940||12940||12940|130
1628086210000|2021-08-04 14:10:10|12955|12945|12955|12945|12955|12950|12955|12945|122
1628086220000|2021-08-04 14:10:20|12960|12950|12955|12945|12960|12950|12955|12945|117
1628086240000|2021-08-04 14:10:40|12960|12950|12955|12945|12960|12950|12955|12945|154
1628086260000|2021-08-04 14:11:00|12950|12940|12940|12930|12950|12940|12940|12930|168
1628086270000|2021-08-04 14:11:10|12935||12935||12935||12935||0
1628086290000|2021-08-04 14:11:30|12940|12935|12950|12940|12950|12940|12940|12930|380
1628086300000|2021-08-04 14:11:40|12945|12935|12940|12935|12945|12935|12940|12930|9
1628086330000|2021-08-04 14:12:10|12935|12930|12935|12925|12935|12930|12935|12925|96
1628086350000|2021-08-04 14:12:30|12930|12920|12930|12920|12930|12925|12930|12920|150
1628086360000|2021-08-04 14:12:40|12925|12915|12925|12915|12925|12915|12925|12915|77
1628086370000|2021-08-04 14:12:50|12920|12910|12920|12910|12920|12910|12920|12910|145
1628086380000|2021-08-04 14:13:00|12925||12925||12925||12925||0
1628086420000|2021-08-04 14:13:40|12920|12915|12920|12910|12920|12915|12920|12910|50
1628086430000|2021-08-04 14:13:50|12915|12905|12915|12905|12915|12905|12910|12905|370
1628086440000|2021-08-04 14:14:00|12910|12900|12910|12900|12910|12900|12910|12900|275
1628086450000|2021-08-04 14:14:10|12905|12905|12905|12895|12910|12905|12905|12895|144
1628086460000|2021-08-04 14:14:20|12910|12900|12910|12900|12910|12905|12910|12900|60
1628086470000|2021-08-04 14:14:30|12905||12910||12910||12905||0
1628086480000|2021-08-04 14:14:40|12905|12895|12900|12890|12905|12895|12900|12885|175
1628086510000|2021-08-04 14:15:10|12905|12895|12900|12895|12905|12895|12900|12890|36
1628086520000|2021-08-04 14:15:20|12905||12905||12905||12905||10
1628086540000|2021-08-04 14:15:40|12900||12905||12905||12900||50
1628086550000|2021-08-04 14:15:50|12910|12900|12910|12905|12915|12905|12910|12900|101
1628086560000|2021-08-04 14:16:00|12905|12900|12920|12910|12920|12910|12905|12895|595
1628086570000|2021-08-04 14:16:10|12925||12925||12925||12925||0
1628086580000|2021-08-04 14:16:20|12920||12925||12925||12920||0
1628086590000|2021-08-04 14:16:30||12915||12915||12915||12910|0
1628086600000|2021-08-04 14:16:40|12910|12905|12925|12915|12925|12915|12910|12905|3049
1628086630000|2021-08-04 14:17:10|12930|12920|12935|12925|12935|12930|12930|12920|448
1628086640000|2021-08-04 14:17:20|12940|12930|12940|12930|12945|12935|12940|12930|794
1628086670000|2021-08-04 14:17:50|12945|12935|12940|12935|12945|12935|12940|12930|760
1628086680000|2021-08-04 14:18:00|12935|12930|12925|12915|12935|12930|12925|12915|389
1628086720000|2021-08-04 14:18:40|12930|12920|12935|12925|12935|12925|12930|12920|16
1628086730000|2021-08-04 14:18:50|12930|12920|12930|12920|12935|12925|12930|12920|11
1628086740000|2021-08-04 14:19:00|12925|12915|12920|12910|12925|12915|12915|12910|400
1628086750000|2021-08-04 14:19:10|12925|12915|12930|12920|12930|12920|12925|12915|0
1628086760000|2021-08-04 14:19:20|12935||12935||12935||12935||0
1628086780000|2021-08-04 14:19:40|12930||12930||12930||12930||0
1628086790000|2021-08-04 14:19:50|12925|12915|12920|12910|12925|12915|12920|12910|266
1628086800000|2021-08-04 14:20:00||12905||12910||12910||12905|0
1628086810000|2021-08-04 14:20:10|12915|12905|12905|12900|12915|12905|12905|12895|677
1628086820000|2021-08-04 14:20:20|12910|12895|12910|12900|12910|12900|12900|12890|118
1628086830000|2021-08-04 14:20:30||12905||12905||12905||12905|34
1628086840000|2021-08-04 14:20:40|12915|12900|12915|12910|12915|12910|12910|12900|1870
1628086850000|2021-08-04 14:20:50|12920|12915|12925|12915|12925|12915|12920|12915|169
1628086860000|2021-08-04 14:21:00|12920|12910|12920|12910|12920|12910|12915|12910|290
1628086870000|2021-08-04 14:21:10|12915||12920||12920||12915||369
1628086890000|2021-08-04 14:21:30|12925|12915|12920|12915|12925|12915|12920|12910|391
1628086920000|2021-08-04 14:22:00||12910||12910||12910||12910|10
1628086950000|2021-08-04 14:22:30|12915|12915|12925|12915|12925|12915|12915|12915|227
1628086960000|2021-08-04 14:22:40|12920|12910|12920|12910|12925|12910|12920|12910|158
1628086970000|2021-08-04 14:22:50|12925|12915|12920|12910|12925|12920|12920|12910|800
1628086980000|2021-08-04 14:23:00|12915||12915||12915||12915||421
1628087000000|2021-08-04 14:23:20||12905||12900||12905||12900|214
1628087010000|2021-08-04 14:23:30||12905||12905||12905||12905|0
1628087040000|2021-08-04 14:24:00|12920|12910|12920|12910|12920|12915|12915|12910|256
1628087060000|2021-08-04 14:24:20|12915|12905|12910|12900|12915|12905|12910|12900|82
1628087070000|2021-08-04 14:24:30||12905||12900||12905||12900|0
1628087080000|2021-08-04 14:24:40||12905||12905||12905||12905|0
1628087100000|2021-08-04 14:25:00|12905|12900|12910|12900|12910|12905|12905|12900|221
1628087110000|2021-08-04 14:25:10|12915|12905|12915|12905|12915|12910|12915|12900|272
1628087120000|2021-08-04 14:25:20|12910||12915||12920||12910||101
1628087130000|2021-08-04 14:25:30|12920|12910|12930|12920|12930|12920|12915|12910|208
1628087140000|2021-08-04 14:25:40|12935|12925|12925|12920|12935|12925|12925|12920|0
1628087150000|2021-08-04 14:25:50|12930||12935||12935||12930||0
1628087160000|2021-08-04 14:26:00|12940|12925|12935|12925|12940|12930|12935|12925|102
1628087180000|2021-08-04 14:26:20|12930|12930|12935|12925|12935|12930|12930|12920|165
1628087190000|2021-08-04 14:26:30|12930||12930||12930||12930||0
1628087200000|2021-08-04 14:26:40|12925|12920|12930|12920|12930|12920|12925|12920|77
1628087220000|2021-08-04 14:27:00|12925|12915|12915|12905|12925|12915|12915|12905|340
1628087230000|2021-08-04 14:27:10|12920|12910|12915|12910|12920|12910|12915|12910|0
1628087240000|2021-08-04 14:27:20||12905||12910||12910||12905|40
1628087260000|2021-08-04 14:27:40||12905||12905||12905||12905|8
1628087280000|2021-08-04 14:28:00|12910||12910||12915||12910||281
1628087290000|2021-08-04 14:28:10|12915|12910|12925|12910|12925|12910|12915|12910|449
1628087300000|2021-08-04 14:28:20|12920||12920||12925||12920||0
1628087310000|2021-08-04 14:28:30||12915||12915||12915||12915|0
1628087320000|2021-08-04 14:28:40||12910||12910||12915||12910|90
1628087360000|2021-08-04 14:29:20|12925|12915|12925|12920|12930|12920|12925|12915|145
1628087370000|2021-08-04 14:29:30|12930|12925|12930|12920|12930|12925|12930|12920|112
1628087410000|2021-08-04 14:30:10|12935|12925|12935|12925|12935|12925|12935|12925|0
1628087450000|2021-08-04 14:30:50|12930||12935||12935||12930||113
1628087460000|2021-08-04 14:31:00|||||||||50
1628087470000|2021-08-04 14:31:10|12930|12930|12935|12925|12935|12930|12930|12925|113
1628087480000|2021-08-04 14:31:20|12940|12930|12940|12930|12940|12935|12935|12930|432
1628087510000|2021-08-04 14:31:50|12935|12935|12945|12935|12945|12935|12935|12930|202
1628087520000|2021-08-04 14:32:00|12940|12930|12940|12930|12940|12935|12940|12930|243
1628087540000|2021-08-04 14:32:20|12935|12925|12935|12930|12935|12930|12935|12925|0
1628087550000|2021-08-04 14:32:30|12940|12935|12945|12935|12945|12935|12940|12935|0
1628087560000|2021-08-04 14:32:40|12940||12945||12945||12940||0
1628087570000|2021-08-04 14:32:50|12950|12940|12945|12940|12950|12940|12945|12940|0
1628087580000|2021-08-04 14:33:00|12950|12945|12970|12960|12975|12965|12950|12940|459
1628087600000|2021-08-04 14:33:20|12975|12965|12970|12960|12975|12965|12970|12960|37
1628087620000|2021-08-04 14:33:40|12975|12965|12975|12965|12975|12965|12975|12965|0
1628087630000|2021-08-04 14:33:50||12970||12970||12970||12970|0
1628087640000|2021-08-04 14:34:00|12980|12975|12985|12970|12985|12975|12975|12970|112
1628087650000|2021-08-04 14:34:10|12990|12975|12985|12975|12990|12980|12985|12975|0
1628087670000|2021-08-04 14:34:30|12980|12970|12985|12970|12985|12970|12975|12970|324
1628087680000|2021-08-04 14:34:40|12980|12975|12980|12970|12980|12975|12980|12970|104
1628087700000|2021-08-04 14:35:00|12985|12975|12985|12975|12990|12975|12985|12975|0
1628087710000|2021-08-04 14:35:10|12980|12970|12985|12975|12985|12975|12980|12970|495
1628087730000|2021-08-04 14:35:30|12990|12980|12990|12980|12990|12980|12990|12980|0
1628087740000|2021-08-04 14:35:40|12985||12985||12985||12985||0
1628087760000|2021-08-04 14:36:00|12990|12985|12985|12980|12995|12985|12985|12980|146
1628087780000|2021-08-04 14:36:20||12975||12975||12975||12975|443
1628087790000|2021-08-04 14:36:30||12980||12980||12980||12980|0
1628087810000|2021-08-04 14:36:50|12980|12975|12985|12975|12985|12975|12975|12970|110
1628087820000|2021-08-04 14:37:00|12980|12970|12985|12975|12985|12975|12980|12970|129
1628087830000|2021-08-04 14:37:10||12980||12975||12980||12975|1
1628087860000|2021-08-04 14:37:40|12990|12980|12995|12985|12995|12985|12990|12980|125
1628087870000|2021-08-04 14:37:50|12990|12980|12990|12980|12990|12985|12985|12980|193
1628087890000|2021-08-04 14:38:10|12995|12985|12995|12985|12995|12985|12995|12985|0
1628087900000|2021-08-04 14:38:20|12990|12980|12990|12980|12990|12980|12990|12980|0
1628087930000|2021-08-04 14:38:50|12995|12985|13000|12990|13000|12990|12995|12985|52
1628087940000|2021-08-04 14:39:00|13005|12995|13005|12995|13005|13000|13005|12995|368
1628087950000|2021-08-04 14:39:10|13000|13000|13000|12990|13005|13000|12995|12990|159
1628087980000|2021-08-04 14:39:40|12995|12985|12990|12980|12995|12985|12990|12980|415
1628087990000|2021-08-04 14:39:50|12985|12975|12985|12975|12985|12975|12985|12975|0
1628088020000|2021-08-04 14:40:20|12990|12980|12990|12975|12990|12980|12990|12975|0
1628088030000|2021-08-04 14:40:30|12985||12985||12985||12985||0
1628088040000|2021-08-04 14:40:40|12980|12980|12980|12970|12980|12980|12980|12970|39
1628088050000|2021-08-04 14:40:50|12985|12975|12990|12980|12990|12980|12985|12975|50
1628088060000|2021-08-04 14:41:00|12985|12975|12985|12975|12985|12975|12985|12975|0
1628088090000|2021-08-04 14:41:30|12980|12970|12985|12975|12985|12975|12980|12970|143
1628088100000|2021-08-04 14:41:40|12990|12980|12985|12975|12990|12980|12985|12975|0
1628088130000|2021-08-04 14:42:10|12990|12980|12990|12980|12990|12980|12990|12980|0
1628088150000|2021-08-04 14:42:30|12985||12985||12985||12985||0
1628088170000|2021-08-04 14:42:50|12980|12975|12985|12975|12985|12975|12980|12975|120
1628088230000|2021-08-04 14:43:50|12990|12980|12990|12985|12990|12985|12990|12980|209
1628088240000|2021-08-04 14:44:00|12995||12990||12995||12990||0
1628088250000|2021-08-04 14:44:10||12980||12980||12980||12980|77
1628088320000|2021-08-04 14:45:20|12985|12975|12985|12975|12985|12975|12985|12975|598
1628088330000|2021-08-04 14:45:30||12980||12975||12980||12975|0
1628088380000|2021-08-04 14:46:20|||||||||40
1628088390000|2021-08-04 14:46:30|12980|12970|12975|12965|12980|12970|12975|12965|381
1628088440000|2021-08-04 14:47:20|12970||12970||12970||12970||0
1628088470000|2021-08-04 14:47:50|12975|12970|12975|12970|12975|12970|12975|12970|138
1628088490000|2021-08-04 14:48:10|12980||12980||12980||12980||72
1628088540000|2021-08-04 14:49:00|12985|12975|12990|12980|12990|12980|12985|12975|0
1628088560000|2021-08-04 14:49:20|12995|12985|12995|12985|12995|12990|12990|12985|149
1628088580000|2021-08-04 14:49:40|13000|12990|12995|12990|13000|12990|12995|12990|0
1628088590000|2021-08-04 14:49:50||12985||12990||12990||12985|297
1628088620000|2021-08-04 14:50:20|12990|12985|12995|12985|12995|12985|12990|12980|83
1628088730000|2021-08-04 14:52:10|12990|12980|12985|12980|12990|12980|12985|12975|477
1628088740000|2021-08-04 14:52:20|12990||12990||12990||12985||23
1628088800000|2021-08-04 14:53:20|12995|12985|12990|12980|12995|12985|12985|12980|138
1628088840000|2021-08-04 14:54:00|12995|12985|12995|12985|12995|12990|12990|12985|173
1628088860000|2021-08-04 14:54:20||12990||12985||12990||12985|170
1628088900000|2021-08-04 14:55:00||12990||12985||12990||12985|0
1628088920000|2021-08-04 14:55:20|13000|12995|13005|12995|13005|12995|13000|12995|223
1628088930000|2021-08-04 14:55:30|13000|13000|13010|13005|13015|13005|13000|12995|275
1628088940000|2021-08-04 14:55:40|||||||||1
1628088960000|2021-08-04 14:56:00|13015|13010|13005|13000|13015|13010|13005|12995|637
1628088970000|2021-08-04 14:56:10|13000|12995|13005|12995|13005|12995|13000|12995|2
1628089010000|2021-08-04 14:56:50|13010|13000|13010|13000|13010|13000|13005|12995|48
1628089060000|2021-08-04 14:57:40|13015|13010|13015|13005|13015|13010|13010|13000|907
1628089100000|2021-08-04 14:58:20|13010|13000|13000|12990|13010|13000|13000|12990|605
1628089160000|2021-08-04 14:59:20|13005|12995|13005|13000|13010|13000|13000|12995|223
1628089170000|2021-08-04 14:59:30||12995||12995||12995||12995|60
1628089180000|2021-08-04 14:59:40|||||||||48
1628089190000|2021-08-04 14:59:50|13010|13000|13010|13000|13010|13000|13010|13000|0
1628089200000|2021-08-04 15:00:00|13015|13005|13010|13000|13015|13010|13010|13000|224
1628089260000|2021-08-04 15:01:00|13005|13005|13035|13025|13035|13025|13005|13005|1156
1628089270000|2021-08-04 15:01:10|13030|13020|13030|13025|13035|13025|13030|13020|375
1628089290000|2021-08-04 15:01:30|13035|13030|13035|13025|13040|13030|13030|13025|214
1628089310000|2021-08-04 15:01:50|13030|13020|13035|13025|13035|13025|13025|13020|561
1628089320000|2021-08-04 15:02:00|13040|13030|13035|13030|13040|13030|13035|13030|175
1628089330000|2021-08-04 15:02:10|13030|13025|13030|13025|13030|13025|13030|13025|0
1628089340000|2021-08-04 15:02:20|13035||13035||13035||13035||0
1628089360000|2021-08-04 15:02:40|13030|13020|13030|13020|13030|13020|13030|13020|269
1628089430000|2021-08-04 15:03:50|13025|13015|13030|13020|13030|13020|13025|13015|353
1628089470000|2021-08-04 15:04:30||13025||13025||13025||13025|0
1628089500000|2021-08-04 15:05:00||13020||13020||13025||13020|150
1628089520000|2021-08-04 15:05:20|13035|13025|13035|13025|13035|13025|13035|13025|305
1628089570000|2021-08-04 15:06:10|13025|13020|13040|13030|13040|13030|13025|13020|2501
1628089620000|2021-08-04 15:07:00|13045|13035|13030|13025|13045|13035|13030|13025|1552
1628089630000|2021-08-04 15:07:10|13020|13015|13030|13020|13030|13020|13020|13015|2290
1628089660000|2021-08-04 15:07:40|13025|13025|13030|13020|13030|13025|13025|13020|313
1628089800000|2021-08-04 15:10:00|13025||13025||13025||13025||0
1628089820000|2021-08-04 15:10:20|13030||13030||13030||13030||99
1628089860000|2021-08-04 15:11:00|13025|13025|13025|13020|13025|13025|13025|13020|284
1628089880000|2021-08-04 15:11:20|13030||13030||13030||13025||53
1628090060000|2021-08-04 15:14:20||13025||13025||13025||13020|20
1628090100000|2021-08-04 15:15:00|13035|13030|13040|13030|13040|13030|13030|13025|313
1628090110000|2021-08-04 15:15:10|13045|13035|13040|13035|13045|13035|13040|13035|0
1628090130000|2021-08-04 15:15:30|||||||||115
1628090150000|2021-08-04 15:15:50|13035|13030|13040|13030|13040|13030|13035|13030|193
1628090230000|2021-08-04 15:17:10|13035|13025|13030|13020|13035|13025|13030|13020|480
1628090250000|2021-08-04 15:17:30|13025||13025||13025||13025||0
1628090260000|2021-08-04 15:17:40|13030||13030||13030||13025||193
1628090320000|2021-08-04 15:18:40|13025||13030||13030||13025||50
1628090330000|2021-08-04 15:18:50||13025||13025||13025||13020|0
1628090380000|2021-08-04 15:19:40|||||||||3
1628090400000|2021-08-04 15:20:00|13035||13030||13035||13030||51
1628090440000|2021-08-04 15:20:40|13035||13030||13035||13030||86
1628090460000|2021-08-04 15:21:00|13035||13035||13035||13035||64
1628090470000|2021-08-04 15:21:10||13030||13025||13030||13025|316
1628090540000|2021-08-04 15:22:20||13030||13030||13030||13025|176
1628090550000|2021-08-04 15:22:30|13040|13035|13040|13030|13040|13035|13040|13030|398
1628090560000|2021-08-04 15:22:40||13035||13030||13035||13030|0
1628090640000|2021-08-04 15:24:00|13035|13025|13035|13025|13035|13025|13030|13025|319
1628090700000|2021-08-04 15:25:00|13030|13030|13030|13020|13030|13030|13030|13020|152
1628090710000|2021-08-04 15:25:10|13035|13025|13035|13025|13035|13030|13035|13025|212
1628090730000|2021-08-04 15:25:30|13040|13030|13035|13030|13045|13040|13035|13030|889
1628090740000|2021-08-04 15:25:40||13025||13025||13030||13025|11
1628090750000|2021-08-04 15:25:50|13030|13020|13030|13020|13030|13025|13025|13020|35
1628090780000|2021-08-04 15:26:20|13025||13025||13025||13025||0
1628090790000|2021-08-04 15:26:30|13020|13015|13020|13015|13025|13015|13020|13015|65
1628090810000|2021-08-04 15:26:50|13025||13020||13025||13020||0
1628090820000|2021-08-04 15:27:00|13025||13020||13025||13020||0
1628090840000|2021-08-04 15:27:20|13015|13010|13020|13010|13020|13010|13015|13010|407
1628090870000|2021-08-04 15:27:50|13015||13015||13015||13015||0
1628090880000|2021-08-04 15:28:00|13020||13020||13020||13020||42
1628090920000|2021-08-04 15:28:40|13015|13005|13015|13005|13015|13005|13015|13005|8
1628090930000|2021-08-04 15:28:50|13020|13010|13025|13015|13025|13015|13015|13010|639
1628090940000|2021-08-04 15:29:00|13020|13010|13020|13010|13020|13010|13020|13010|0
1628090960000|2021-08-04 15:29:20|13015|13005|13015|13005|13015|13005|13015|13005|71
1628090970000|2021-08-04 15:29:30||13010||13010||13010||13010|67
1628090980000|2021-08-04 15:29:40|13010|13005|13010|13005|13010|13005|13010|13005|206
1628090990000|2021-08-04 15:29:50|13015|13010|13025|13015|13025|13015|13015|13010|512
1628146800000|2021-08-05 07:00:00|12950|12920|12975|12945|12975|12945|12950|12920|1403
1628146810000|2021-08-05 07:00:10|12950|12935|12865|12840|12950|12935|12865|12835|7248
1628146820000|2021-08-05 07:00:20|12840|12835|12870|12815|12880|12840|12840|12800|3124
1628146830000|2021-08-05 07:00:30|12875|12820|12885|12825|12885|12825|12875|12820|0
1628146840000|2021-08-05 07:00:40|12875||12875||12875||12875||0
1628146850000|2021-08-05 07:00:50|12885||12870||12885||12870||0
1628146860000|2021-08-05 07:01:00|12880||12860||12880||12860||0
1628146870000|2021-08-05 07:01:10|12865|12830|12895|12865|12895|12865|12865|12830|280
1628146880000|2021-08-05 07:01:20|12900|12870|12900|12865|12915|12870|12900|12860|0
1628146900000|2021-08-05 07:01:40||12875||12875||12875||12875|0
1628146910000|2021-08-05 07:01:50|12905|12880|12895|12860|12910|12880|12885|12855|417
1628146920000|2021-08-05 07:02:00|12890||12890||12890||12890||0
1628146930000|2021-08-05 07:02:10|12885|12865|12875|12860|12890|12865|12870|12855|148
1628146950000|2021-08-05 07:02:30|12885|12855|12885|12865|12890|12870|12885|12855|4
1628146960000|2021-08-05 07:02:40|12890||12890||12890||12885||0
1628146990000|2021-08-05 07:03:10|12885|12860|12855|12835|12885|12860|12855|12835|471
1628147000000|2021-08-05 07:03:20|12845|12830|12835|12815|12845|12830|12835|12815|268
1628147010000|2021-08-05 07:03:30||12820||12815||12820||12815|7
1628147020000|2021-08-05 07:03:40|12830|12810|12830|12800|12830|12810|12825|12800|394
1628147030000|2021-08-05 07:03:50|12825||12820||12825||12820||0
1628147040000|2021-08-05 07:04:00|12815|12795|12815|12785|12815|12795|12815|12785|109
1628147050000|2021-08-05 07:04:10|12810|12780|12830|12800|12830|12800|12805|12780|210
1628147080000|2021-08-05 07:04:40|12835|12805|12845|12820|12845|12820|12830|12805|427
1628147100000|2021-08-05 07:05:00|12840||12845||12845||12840||0
1628147110000|2021-08-05 07:05:10|12840||12840||12840||12840||0
1628147130000|2021-08-05 07:05:30|12845|12825|12850|12825|12850|12825|12845|12825|0
1628147160000|2021-08-05 07:06:00|12845||12840||12845||12840||0
1628147170000|2021-08-05 07:06:10|12845||12840||12845||12840||0
1628147180000|2021-08-05 07:06:20|12845||12845||12845||12845||0
1628147200000|2021-08-05 07:06:40||12830||12830||12830||12830|0
1628147220000|2021-08-05 07:07:00|12840|12825|12840|12825|12840|12825|12840|12825|22
1628147230000|2021-08-05 07:07:10|12845|12830|12845|12830|12845|12830|12845|12830|0
1628147250000|2021-08-05 07:07:30||12840||12825||12840||12825|60
1628147260000|2021-08-05 07:07:40|12850|12830|12855|12835|12855|12840|12845|12830|230
1628147270000|2021-08-05 07:07:50|12860|12840|12845|12825|12860|12840|12845|12825|0
1628147280000|2021-08-05 07:08:00|12840|12830|12835|12810|12840|12830|12835|12810|187
1628147290000|2021-08-05 07:08:10|12840|12815|12840|12825|12840|12825|12840|12815|0
1628147300000|2021-08-05 07:08:20|12835|12820|12845|12825|12845|12825|12835|12815|0
1628147310000|2021-08-05 07:08:30|12850||12850||12850||12845||0
1628147320000|2021-08-05 07:08:40|12855|12830|12845|12830|12855|12835|12845|12830|0
1628147330000|2021-08-05 07:08:50|12860|12830|12860|12830|12860|12830|12845|12820|0
1628147340000|2021-08-05 07:09:00|12855|12825|12855|12825|12865|12835|12855|12825|0
1628147350000|2021-08-05 07:09:10|12860||12860||12860||12860||0
1628147360000|2021-08-05 07:09:20|12870|12835|12875|12845|12880|12850|12855|12830|12
1628147370000|2021-08-05 07:09:30|12865|12835|12860|12830|12865|12835|12850|12820|5
1628147380000|2021-08-05 07:09:40|12850|12825|12850|12820|12860|12835|12850|12820|0
1628147400000|2021-08-05 07:10:00|12860|12830|12850|12820|12860|12835|12850|12820|0
1628147410000|2021-08-05 07:10:10|12855|12830|12855|12830|12855|12830|12845|12820|0
1628147450000|2021-08-05 07:10:50|12850|12820|12845|12825|12855|12835|12840|12820|25
1628147460000|2021-08-05 07:11:00|12850|12830|12840|12820|12850|12830|12840|12820|0
1628147480000|2021-08-05 07:11:20|12850|12830|12850|12825|12860|12835|12850|12825|417
1628147490000|2021-08-05 07:11:30|12860|12835|12875|12855|12875|12855|12850|12825|192
1628147500000|2021-08-05 07:11:40|12865|12845|12880|12855|12890|12865|12865|12845|0
1628147510000|2021-08-05 07:11:50|12885|12865|12890|12870|12905|12880|12885|12865|34
1628147520000|2021-08-05 07:12:00|12900|12880|12900|12875|12900|12880|12885|12865|2
1628147530000|2021-08-05 07:12:10|12890|12860|12890|12860|12890|12860|12890|12860|0
1628147540000|2021-08-05 07:12:20|12900|12870|12900|12875|12900|12875|12900|12870|0
1628147550000|2021-08-05 07:12:30|12890|12870|12900|12870|12900|12875|12890|12860|0
1628147560000|2021-08-05 07:12:40|12890|12860|12890|12870|12900|12870|12890|12860|50
1628147570000|2021-08-05 07:12:50|12885|12860|12900|12875|12905|12880|12885|12860|145
1628147580000|2021-08-05 07:13:00|12910|12885|12895|12875|12915|12890|12895|12875|123
1628147600000|2021-08-05 07:13:20|12905|12880|12905|12880|12905|12885|12905|12880|0
1628147610000|2021-08-05 07:13:30|12900|12855|12890|12865|12900|12865|12880|12855|136
1628147620000|2021-08-05 07:13:40|12900|12870|12900|12880|12900|12880|12890|12865|0
1628147630000|2021-08-05 07:13:50|12895|12870|12895|12870|12905|12885|12895|12870|0
1628147660000|2021-08-05 07:14:20|12885|12860|12895|12870|12895|12870|12885|12860|28
1628147670000|2021-08-05 07:14:30|12875|12850|12865|12845|12875|12850|12865|12840|142
1628147680000|2021-08-05 07:14:40|12875|12850|12860|12840|12875|12850|12860|12840|81
1628147690000|2021-08-05 07:14:50|12875|12855|12865|12845|12875|12855|12865|12845|21
1628147700000|2021-08-05 07:15:00|12880|12855|12865|12845|12880|12855|12865|12845|0
1628147710000|2021-08-05 07:15:10|12870|12850|12870|12850|12870|12850|12860|12840|0
1628147720000|2021-08-05 07:15:20|12865|12845|12880|12865|12880|12865|12865|12845|0
1628147730000|2021-08-05 07:15:30|12895|12875|12895|12865|12900|12875|12885|12865|10
1628147760000|2021-08-05 07:16:00|12885|12875|12895|12875|12895|12875|12885|12875|0
1628147770000|2021-08-05 07:16:10|12900|12865|12905|12875|12905|12875|12885|12865|0
1628147790000|2021-08-05 07:16:30|12895|12865|12905|12875|12910|12885|12895|12865|0
1628147800000|2021-08-05 07:16:40|12900|12885|12920|12895|12920|12895|12900|12885|51
1628147810000|2021-08-05 07:16:50|12915|12885|12905|12885|12920|12895|12905|12885|0
1628147820000|2021-08-05 07:17:00|12915|12895|12900|12875|12915|12895|12900|12875|203
1628147830000|2021-08-05 07:17:10|12890|12865|12895|12875|12900|12875|12890|12865|0
1628147840000|2021-08-05 07:17:20|12890|12870|12890|12870|12890|12870|12890|12870|0
1628147860000|2021-08-05 07:17:40|12900|12880|12890|12865|12905|12885|12885|12865|50
1628147870000|2021-08-05 07:17:50|12900|12875|12880|12855|12900|12875|12880|12855|26
1628147880000|2021-08-05 07:18:00|12890|12865|12880|12855|12890|12865|12865|12845|341
1628147890000|2021-08-05 07:18:10|12890|12860|12880|12860|12890|12870|12880|12860|20
1628147900000|2021-08-05 07:18:20|12890|12870|12895|12875|12895|12875|12890|12870|8
1628147910000|2021-08-05 07:18:30|12890|12865|12900|12875|12900|12875|12890|12865|0
1628147920000|2021-08-05 07:18:40|12890|12870|12865|12845|12890|12870|12865|12845|91
1628147930000|2021-08-05 07:18:50|12875|12855|12885|12860|12885|12865|12875|12855|25
1628147950000|2021-08-05 07:19:10|12875|12850|12895|12875|12895|12875|12875|12850|42
1628147960000|2021-08-05 07:19:20|12885|12865|12895|12880|12900|12880|12885|12865|346
1628147970000|2021-08-05 07:19:30|12890|12870|12895|12870|12900|12880|12885|12860|93
1628147980000|2021-08-05 07:19:40|12885|12865|12885|12855|12885|12865|12885|12855|0
1628147990000|2021-08-05 07:19:50|12895|12865|12875|12855|12895|12865|12875|12850|0
1628148010000|2021-08-05 07:20:10|12865|12845|12865|12845|12865|12845|12865|12845|40
1628148020000|2021-08-05 07:20:20|12875|12855|12865|12850|12875|12855|12860|12840|85
1628148030000|2021-08-05 07:20:30|12875|12855|12875|12855|12875|12855|12875|12855|0
1628148040000|2021-08-05 07:20:40|12880|12865|12880|12855|12880|12865|12880|12855|43
1628148060000|2021-08-05 07:21:00|12890|12865|12880|12860|12890|12865|12880|12860|0
1628148070000|2021-08-05 07:21:10|12890|12865|12890|12865|12890|12870|12880|12855|0
1628148080000|2021-08-05 07:21:20|12880|12860|12890|12865|12890|12870|12880|12855|0
1628148090000|2021-08-05 07:21:30|12880|12855|12880|12850|12880|12855|12880|12850|0
1628148100000|2021-08-05 07:21:40|12890|12865|12880|12855|12890|12865|12880|12855|0
1628148120000|2021-08-05 07:22:00|12885|12865|12895|12875|12895|12875|12885|12865|152
1628148130000|2021-08-05 07:22:10|12885|12865|12880|12855|12885|12865|12880|12855|26
1628148170000|2021-08-05 07:22:50|12890|12865|12890|12870|12890|12870|12880|12860|0
1628148180000|2021-08-05 07:23:00||12865||12870||12870||12865|0
1628148190000|2021-08-05 07:23:10|12900|12880|12900|12875|12900|12880|12890|12870|375
1628148210000|2021-08-05 07:23:30|12890|12870|12890|12860|12900|12870|12890|12860|0
1628148220000|2021-08-05 07:23:40|12900|12870|12880|12860|12900|12870|12880|12855|91
1628148250000|2021-08-05 07:24:10|12885|12875|12880|12875|12885|12875|12880|12875|125
1628148260000|2021-08-05 07:24:20||12870||12870||12870||12870|0
1628148290000|2021-08-05 07:24:50|12885|12875|12885|12870|12885|12875|12875|12865|119
1628148300000|2021-08-05 07:25:00|12880||12885||12885||12880||0
1628148310000|2021-08-05 07:25:10|12890|12875|12910|12895|12910|12895|12890|12875|491
1628148320000|2021-08-05 07:25:20|12905||12905||12905||12905||0
1628148360000|2021-08-05 07:26:00|12910|12900|12915|12910|12915|12910|12910|12900|45
1628148370000|2021-08-05 07:26:10|12920|12915|12925|12915|12925|12915|12920|12915|12
1628148380000|2021-08-05 07:26:20|12930||12930||12930||12930||0
1628148400000|2021-08-05 07:26:40|12925||12930||12930||12925||0
1628148420000|2021-08-05 07:27:00|12925|12910|12925|12915|12930|12920|12920|12910|339
1628148430000|2021-08-05 07:27:10|12930|12920|12925|12910|12930|12920|12925|12910|50
1628148460000|2021-08-05 07:27:40|12920|12905|12895|12880|12920|12905|12895|12880|468
1628148480000|2021-08-05 07:28:00|12905|12900|12890|12880|12905|12900|12890|12880|737
1628148510000|2021-08-05 07:28:30|12885|12885|12880|12865|12885|12885|12880|12865|83
1628148520000|2021-08-05 07:28:40|12885|12870|12890|12880|12890|12880|12870|12860|1220
1628148530000|2021-08-05 07:28:50|||||||||18
1628148540000|2021-08-05 07:29:00|12895|12885|12890|12880|12900|12890|12890|12880|180
1628148580000|2021-08-05 07:29:40|12885|12875|12875|12860|12885|12875|12875|12860|174
1628148590000|2021-08-05 07:29:50||12865||12865||12865||12865|0
1628148610000|2021-08-05 07:30:10|12870|12860|12870|12860|12870|12860|12870|12860|0
1628148620000|2021-08-05 07:30:20|12875|12865|12875|12865|12875|12870|12875|12865|46
1628148660000|2021-08-05 07:31:00|12870|12860|12875|12865|12875|12865|12870|12860|118
1628148670000|2021-08-05 07:31:10||12860||12860||12860||12860|0
1628148680000|2021-08-05 07:31:20||12865||12865||12865||12860|0
1628148690000|2021-08-05 07:31:30||12860||12860||12860||12860|0
1628148700000|2021-08-05 07:31:40||12865||12860||12865||12860|0
1628148710000|2021-08-05 07:31:50||12865||12865||12865||12860|0
1628148720000|2021-08-05 07:32:00||12860||12865||12865||12860|0
1628148730000|2021-08-05 07:32:10|12865|12860|12870|12860|12870|12860|12865|12860|50
1628148750000|2021-08-05 07:32:30|12865|12855|12865|12855|12865|12855|12855|12850|48
1628148810000|2021-08-05 07:33:30|12860|12845|12870|12855|12870|12865|12850|12840|1885
1628148850000|2021-08-05 07:34:10|12865|12850|12870|12860|12870|12860|12855|12850|572
1628148870000|2021-08-05 07:34:30||12865||12860||12865||12860|0
1628148880000|2021-08-05 07:34:40|12875|12865|12875|12865|12875|12870|12870|12865|251
1628148890000|2021-08-05 07:34:50|12880|12870|12880|12870|12880|12875|12875|12870|46
1628148900000|2021-08-05 07:35:00|12885|12875|12880|12870|12890|12880|12880|12870|12
1628148910000|2021-08-05 07:35:10|12885|12875|12885|12875|12885|12875|12880|12875|28
1628148920000|2021-08-05 07:35:20||12870||12870||12870||12870|0
1628148930000|2021-08-05 07:35:30|12880||12880||12880||12880||0
1628148940000|2021-08-05 07:35:40|12875|12865|12870|12860|12875|12865|12860|12850|552
1628149000000|2021-08-05 07:36:40||12865||12860||12865||12860|0
1628149080000|2021-08-05 07:38:00|12865|12855|12845|12840|12865|12855|12845|12840|40
1628149090000|2021-08-05 07:38:10|12840|12835|12840|12830|12840|12835|12835|12830|40
1628149100000|2021-08-05 07:38:20|12845|12835|12830|12820|12845|12835|12830|12820|231
1628149110000|2021-08-05 07:38:30||12825||12820||12825||12820|0
1628149120000|2021-08-05 07:38:40|12835|12825|12835|12820|12845|12835|12835|12820|322
1628149140000|2021-08-05 07:39:00|12840|12825|12840|12830|12845|12835|12835|12825|331
1628149160000|2021-08-05 07:39:20||12825||12820||12830||12820|0
1628149170000|2021-08-05 07:39:30||12825||12820||12825||12820|0
1628149180000|2021-08-05 07:39:40||12825||12825||12825||12825|0
1628149200000|2021-08-05 07:40:00|12835|12820|12830|12815|12835|12820|12820|12810|8
1628149230000|2021-08-05 07:40:30|12825|12810|12825|12815|12825|12815|12820|12810|0
1628149240000|2021-08-05 07:40:40|12820|12810|12825|12810|12825|12810|12820|12810|0
1628149250000|2021-08-05 07:40:50|12820||12825||12825||12820||0
1628149260000|2021-08-05 07:41:00|12830|12815|12835|12825|12835|12825|12825|12815|182
1628149300000|2021-08-05 07:41:40|12830||12835||12835||12830||0
1628149310000|2021-08-05 07:41:50|12830|12820|12830|12820|12835|12820|12830|12820|81
1628149320000|2021-08-05 07:42:00|12835|12815|12830|12815|12835|12820|12830|12815|0
1628149330000|2021-08-05 07:42:10||12820||12815||12820||12815|0
1628149340000|2021-08-05 07:42:20|12825|12810|12820|12810|12825|12810|12820|12810|0
1628149370000|2021-08-05 07:42:50|12815|12805|12815|12805|12815|12805|12815|12800|40
1628149380000|2021-08-05 07:43:00|12820||12820||12820||12820||0
1628149410000|2021-08-05 07:43:30|12815|12800|12805|12790|12815|12800|12805|12790|127
1628149420000|2021-08-05 07:43:40|12800|12785|12795|12785|12800|12785|12795|12785|0
1628149430000|2021-08-05 07:43:50|12800|12790|12805|12790|12805|12795|12795|12790|115
1628149450000|2021-08-05 07:44:10|12800|12785|12800|12790|12800|12790|12795|12785|292
1628149460000|2021-08-05 07:44:20||12785||12785||12785||12785|0
1628149470000|2021-08-05 07:44:30||12790||12790||12790||12785|0
1628149480000|2021-08-05 07:44:40|12795|12785|12795|12785|12800|12790|12795|12785|219
1628149520000|2021-08-05 07:45:20|12800|12790|12805|12795|12805|12800|12800|12790|180
1628149530000|2021-08-05 07:45:30|12810|12800|12815|12805|12820|12810|12810|12800|269
1628149540000|2021-08-05 07:45:40|12810|12800|12805|12795|12815|12805|12805|12795|55
1628149550000|2021-08-05 07:45:50|12800||12805||12805||12800||26
1628149560000|2021-08-05 07:46:00|12810|12800|12810|12805|12810|12805|12810|12800|26
1628149570000|2021-08-05 07:46:10|12815|12810|12815|12805|12815|12810|12810|12800|53
1628149580000|2021-08-05 07:46:20||12800||12800||12800||12800|0
1628149610000|2021-08-05 07:46:50|12810|12805|12810|12800|12810|12805|12805|12795|202
1628149690000|2021-08-05 07:48:10|12805|12795|12800|12790|12805|12795|12800|12785|174
1628149700000|2021-08-05 07:48:20||12785||12790||12790||12785|0
1628149710000|2021-08-05 07:48:30||12785||12790||12790||12785|0
1628149730000|2021-08-05 07:48:50|12805|12795|12805|12795|12805|12795|12805|12790|0
1628149740000|2021-08-05 07:49:00|12800|12790|12795|12790|12800|12790|12795|12790|50
1628149750000|2021-08-05 07:49:10|12790|12785|12790|12780|12790|12785|12785|12780|110
1628149760000|2021-08-05 07:49:20|12785|12775|12775|12765|12785|12775|12770|12765|392
1628149790000|2021-08-05 07:49:50|12770|12760|12785|12770|12785|12770|12770|12760|283
1628149800000|2021-08-05 07:50:00|12780|12775|12785|12775|12785|12775|12780|12775|0
1628149810000|2021-08-05 07:50:10|12780||12785||12785||12780||0
1628149850000|2021-08-05 07:50:50|12790|12780|12795|12785|12795|12785|12785|12780|90
1628149860000|2021-08-05 07:51:00|12800|12790|12790|12780|12800|12795|12790|12780|248
1628149870000|2021-08-05 07:51:10|12795|12785|12800|12785|12800|12785|12790|12785|94
1628149900000|2021-08-05 07:51:40||12790||12790||12790||12790|0
1628149980000|2021-08-05 07:53:00|12805|12795|12800|12795|12805|12800|12800|12790|198
1628149990000|2021-08-05 07:53:10|12805|12790|12805|12800|12805|12800|12805|12790|18
1628150000000|2021-08-05 07:53:20||12795||12800||12800||12795|0
1628150010000|2021-08-05 07:53:30|12800|12795|12805|12795|12805|12795|12800|12790|523
1628150020000|2021-08-05 07:53:40|12810|12800|12810|12800|12810|12800|12810|12800|184
1628150040000|2021-08-05 07:54:00|12815|12805|12815|12810|12815|12810|12815|12805|0
1628150050000|2021-08-05 07:54:10||12805||12805||12805||12805|0
1628150070000|2021-08-05 07:54:30|12810|12810|12815|12805|12815|12810|12810|12805|163
1628150120000|2021-08-05 07:55:20|12810||12815||12815||12810||0
1628150150000|2021-08-05 07:55:50|12810|12800|12805|12795|12810|12800|12805|12795|223
1628150160000|2021-08-05 07:56:00|12810||12810||12810||12810||0
1628150170000|2021-08-05 07:56:10||12800||12795||12805||12795|59
1628150190000|2021-08-05 07:56:30|12805|12790|12790|12780|12805|12790|12790|12780|50
1628150200000|2021-08-05 07:56:40|12795|12785|12790|12785|12795|12785|12790|12785|0
1628150220000|2021-08-05 07:57:00|12785|12780|12785|12775|12785|12780|12785|12775|0
1628150240000|2021-08-05 07:57:20|12780|12770|12785|12775|12785|12775|12780|12770|0
1628150250000|2021-08-05 07:57:30|12790|12780|12790|12780|12790|12780|12785|12780|63
1628150280000|2021-08-05 07:58:00|12785|12775|12785|12775|12785|12775|12785|12775|0
1628150300000|2021-08-05 07:58:20|12790|12780|12790|12785|12790|12785|12790|12780|48
1628150310000|2021-08-05 07:58:30|12795|12790|12795|12780|12795|12790|12785|12775|100
1628150350000|2021-08-05 07:59:10|12800|12785|12800|12795|12800|12795|12800|12785|181
1628150360000|2021-08-05 07:59:20|12805|12790|12800|12795|12810|12795|12800|12790|102
1628150370000|2021-08-05 07:59:30|12805|12800|12800|12795|12805|12800|12800|12790|2
1628150380000|2021-08-05 07:59:40|||||||||3
1628150400000|2021-08-05 08:00:00|||||||||40
1628150410000|2021-08-05 08:00:10|12795|12790|12795|12790|12795|12790|12795|12790|103
1628150420000|2021-08-05 08:00:20|12790|12785|12790|12780|12790|12785|12790|12780|109
1628150450000|2021-08-05 08:00:50|12795|12785|12795|12785|12795|12785|12795|12785|10
1628150510000|2021-08-05 08:01:50||12790||12790||12790||12790|0
1628150530000|2021-08-05 08:02:10|12800|12795|12815|12805|12820|12805|12800|12795|159
1628150540000|2021-08-05 08:02:20|12820||12820||12820||12820||0
1628150560000|2021-08-05 08:02:40|12815|12810|12825|12815|12825|12815|12815|12810|16
1628150570000|2021-08-05 08:02:50|12830|12825|12835|12825|12835|12825|12830|12820|64
1628150590000|2021-08-05 08:03:10|12830||12830||12830||12830||0
1628150610000|2021-08-05 08:03:30|12825|12820|12830|12815|12830|12820|12825|12815|33
1628150670000|2021-08-05 08:04:30|12825|12810|12815|12805|12825|12810|12815|12805|452
1628150680000|2021-08-05 08:04:40|12820||12820||12820||12820||0
1628150710000|2021-08-05 08:05:10|12825|12810|12820|12810|12825|12820|12820|12810|169
1628150720000|2021-08-05 08:05:20|12825|12805|12825|12815|12825|12815|12820|12805|185
1628150750000|2021-08-05 08:05:50|12820||12825||12825||12820||0
1628150780000|2021-08-05 08:06:20|12830|12820|12840|12825|12840|12830|12830|12820|205
1628150790000|2021-08-05 08:06:30|12835||12835||12835||12835||0
1628150800000|2021-08-05 08:06:40|12840|12830|12850|12835|12855|12850|12840|12830|585
1628150810000|2021-08-05 08:06:50|12845|12830|12835|12820|12845|12830|12835|12820|0
1628150820000|2021-08-05 08:07:00|12840|12830|12840|12830|12840|12830|12840|12830|0
1628150850000|2021-08-05 08:07:30|12835|12825|12830|12820|12835|12825|12830|12820|21
1628150860000|2021-08-05 08:07:40|12835|12825|12835|12830|12835|12830|12835|12825|0
1628150870000|2021-08-05 08:07:50|12840|12835|12845|12835|12850|12835|12840|12835|64
1628150910000|2021-08-05 08:08:30|12850|12840|12845|12835|12855|12840|12845|12835|119
1628150920000|2021-08-05 08:08:40|12850||12850||12850||12850||0
1628150950000|2021-08-05 08:09:10|12845||12845||12845||12845||0
1628150990000|2021-08-05 08:09:50||12840||12840||12840||12840|0
1628151000000|2021-08-05 08:10:00||12835||12840||12840||12835|0
1628151010000|2021-08-05 08:10:10|12850||12850||12850||12845||0
1628151030000|2021-08-05 08:10:30|12845|12835|12850|12835|12850|12840|12845|12835|103
1628151040000|2021-08-05 08:10:40|12845|12840|12845|12840|12845|12840|12845|12840|0
1628151050000|2021-08-05 08:10:50|12850||12850||12850||12850||52
1628151060000|2021-08-05 08:11:00|12845||12850||12850||12845||0
1628151090000|2021-08-05 08:11:30||12845||12840||12845||12840|153
1628151130000|2021-08-05 08:12:10|12845||12850||12850||12845||0
1628151140000|2021-08-05 08:12:20|12845|12845|12850|12840|12850|12845|12845|12840|1
1628151180000|2021-08-05 08:13:00|12845|12845|12860|12845|12860|12850|12840|12835|645
1628151210000|2021-08-05 08:13:30|12855||12855||12855||12855||0
1628151230000|2021-08-05 08:13:50|12845|12840|12840|12830|12850|12840|12840|12830|307
1628151240000|2021-08-05 08:14:00|12845|12835|12845|12835|12850|12840|12840|12830|168
1628151270000|2021-08-05 08:14:30|12850|12840|12850|12840|12850|12840|12850|12840|48
1628151290000|2021-08-05 08:14:50|12855||12855||12855||12855||0
1628151300000|2021-08-05 08:15:00||12845||12845||12845||12845|0
1628151310000|2021-08-05 08:15:10|12850|12840|12860|12850|12860|12850|12850|12840|353
1628151320000|2021-08-05 08:15:20|12855|12845|12850|12840|12855|12845|12850|12840|48
1628151330000|2021-08-05 08:15:30|12855||12850||12855||12850||0
1628151340000|2021-08-05 08:15:40|12855|12845|12850|12840|12855|12845|12850|12840|34
1628151360000|2021-08-05 08:16:00|12855|12845|12855|12845|12855|12850|12850|12845|78
1628151380000|2021-08-05 08:16:20|12850|12840|12850|12840|12850|12840|12850|12840|0
1628151400000|2021-08-05 08:16:40|12845|12835|12845|12835|12845|12835|12845|12835|0
1628151430000|2021-08-05 08:17:10|12840||12850||12850||12840||63
1628151440000|2021-08-05 08:17:20|12855|12840|12850|12835|12855|12845|12845|12835|100
1628151470000|2021-08-05 08:17:50||12840||12840||12840||12840|0
1628151480000|2021-08-05 08:18:00||12835||12835||12835||12835|0
1628151490000|2021-08-05 08:18:10||12840||12840||12840||12840|0
1628151500000|2021-08-05 08:18:20||12835||12835||12835||12835|0
1628151550000|2021-08-05 08:19:10||12840||12840||12840||12840|0
1628151560000|2021-08-05 08:19:20||12835||12835||12835||12835|0
1628151600000|2021-08-05 08:20:00|12855|12840|12850|12840|12855|12845|12850|12840|0
1628151610000|2021-08-05 08:20:10|12845|12835|12845|12835|12845|12835|12845|12835|0
1628151630000|2021-08-05 08:20:30|12840|12830|12840|12830|12840|12830|12835|12830|133
1628151660000|2021-08-05 08:21:00|12845|12835|12840|12830|12845|12835|12840|12830|0
1628151710000|2021-08-05 08:21:50|12845|12835|12845|12835|12845|12840|12840|12830|186
1628151720000|2021-08-05 08:22:00|12850|12840|12850|12840|12850|12840|12845|12840|35
1628151750000|2021-08-05 08:22:30|12855||12855||12855||12855||0
1628151780000|2021-08-05 08:23:00|12850|12845|12855|12850|12855|12850|12850|12845|91
1628151790000|2021-08-05 08:23:10|12850|12845|12855|12850|12855|12850|12850|12845|12
1628151800000|2021-08-05 08:23:20||12845||12845||12845||12845|7
1628151840000|2021-08-05 08:24:00|12850|12840|12855|12845|12855|12845|12850|12840|113
1628151860000|2021-08-05 08:24:20|12860|12850|12865|12855|12865|12855|12860|12850|281
1628151880000|2021-08-05 08:24:40|12870|12860|12875|12865|12880|12870|12870|12860|75
1628151950000|2021-08-05 08:25:50||12870||12865||12870||12865|0
1628151960000|2021-08-05 08:26:00|12880|12870|12885|12875|12885|12880|12880|12870|172
1628151970000|2021-08-05 08:26:10|12890|12880|12890|12880|12890|12880|12890|12880|73
1628151980000|2021-08-05 08:26:20|12885|12885|12880|12870|12890|12885|12880|12870|330
1628152000000|2021-08-05 08:26:40|12875|12865|12870|12865|12875|12865|12870|12865|413
1628152010000|2021-08-05 08:26:50|12865|12860|12880|12870|12885|12875|12865|12855|514
1628152030000|2021-08-05 08:27:10|12885|12875|12890|12885|12895|12885|12880|12875|633
1628152040000|2021-08-05 08:27:20||12880||12880||12885||12880|290
1628152070000|2021-08-05 08:27:50|12885|12875|12890|12875|12890|12875|12885|12875|0
1628152080000|2021-08-05 08:28:00|12885||12890||12890||12885||0
1628152090000|2021-08-05 08:28:10|12885||12890||12890||12885||0
1628152100000|2021-08-05 08:28:20|12885||12880||12885||12880||0
1628152170000|2021-08-05 08:29:30|12885|12880|12885|12880|12890|12885|12880|12880|230
1628152210000|2021-08-05 08:30:10|||||||||29
1628152220000|2021-08-05 08:30:20|12880|12875|12875|12865|12880|12875|12875|12865|280
1628152250000|2021-08-05 08:30:50|||||||||5
1628152260000|2021-08-05 08:31:00|12880|12870|12880|12870|12880|12870|12875|12870|0
1628152290000|2021-08-05 08:31:30|12875|12865|12870|12865|12875|12865|12870|12865|22
1628152300000|2021-08-05 08:31:40|||||||||1
1628152330000|2021-08-05 08:32:10|12865|12860|12870|12855|12870|12860|12865|12855|102
1628152360000|2021-08-05 08:32:40||12860||12860||12860||12860|0
1628152370000|2021-08-05 08:32:50|12865|12865|12875|12865|12880|12870|12865|12860|238
1628152380000|2021-08-05 08:33:00|12880|12870|12880|12870|12880|12875|12875|12870|83
1628152400000|2021-08-05 08:33:20|12885|12875|12885|12880|12890|12880|12885|12875|53
1628152410000|2021-08-05 08:33:30|12890||12885||12890||12885||45
1628152430000|2021-08-05 08:33:50|12890|12885|12895|12890|12895|12890|12890|12885|67
1628152440000|2021-08-05 08:34:00||12885||12890||12890||12885|0
1628152450000|2021-08-05 08:34:10|12890|12885|12905|12895|12905|12895|12890|12880|810
1628152460000|2021-08-05 08:34:20|12910|12900|12920|12910|12920|12915|12910|12900|142
1628152500000|2021-08-05 08:35:00||12915||12915||12915||12915|0
1628152510000|2021-08-05 08:35:10|12915|12910|12915|12910|12915|12910|12915|12910|34
1628152530000|2021-08-05 08:35:30|12920||12920||12920||12920||0
1628152550000|2021-08-05 08:35:50|12915|12905|12910|12905|12915|12905|12910|12905|70
1628152560000|2021-08-05 08:36:00|12915||12915||12915||12915||0
1628152570000|2021-08-05 08:36:10|12910|12900|12910|12900|12915|12900|12910|12895|6
1628152610000|2021-08-05 08:36:50|12905|12895|12905|12895|12905|12895|12905|12895|5
1628152630000|2021-08-05 08:37:10||12900||12895||12900||12895|0
1628152720000|2021-08-05 08:38:40|12900|12890|12895|12885|12900|12890|12895|12885|8
1628152790000|2021-08-05 08:39:50|12900|12890|12910|12900|12915|12905|12900|12890|206
1628152800000|2021-08-05 08:40:00|12905|12895|12910|12900|12910|12900|12905|12895|92
1628152810000|2021-08-05 08:40:10|12915|12905|12915|12905|12915|12905|12915|12905|0
1628152820000|2021-08-05 08:40:20||12900||12905||12905||12900|0
1628152830000|2021-08-05 08:40:30||12900||12900||12900||12900|0
1628152850000|2021-08-05 08:40:50||12905||12905||12905||12905|0
1628152860000|2021-08-05 08:41:00||12900||12905||12905||12900|0
1628152880000|2021-08-05 08:41:20|12920|12910|12930|12915|12930|12915|12920|12910|171
1628152890000|2021-08-05 08:41:30|12935|12920|12935|12925|12940|12925|12935|12920|96
1628152900000|2021-08-05 08:41:40|12940||12935||12940||12935||0
1628152940000|2021-08-05 08:42:20|12930|12920|12930|12925|12930|12925|12930|12920|262
1628152950000|2021-08-05 08:42:30|12935||12935||12935||12935||0
1628152960000|2021-08-05 08:42:40|12930||12930||12930||12930||0
1628152980000|2021-08-05 08:43:00|12925|12920|12930|12920|12930|12920|12925|12920|1
1628153000000|2021-08-05 08:43:20|||||||||50
1628153040000|2021-08-05 08:44:00|12925|12915|12930|12920|12930|12920|12925|12915|5
1628153060000|2021-08-05 08:44:20|12935|12925|12940|12930|12940|12930|12935|12925|0
1628153070000|2021-08-05 08:44:30|12935||12935||12935||12935||0
1628153090000|2021-08-05 08:44:50|12940||12940||12940||12940||0
1628153120000|2021-08-05 08:45:20|12935|12925|12935|12925|12935|12925|12930|12925|9
1628153140000|2021-08-05 08:45:40|12940||12935||12940||12935||0
1628153150000|2021-08-05 08:45:50|12940||12940||12940||12940||0
1628153180000|2021-08-05 08:46:20|12945|12930|12955|12945|12955|12945|12940|12930|511
1628153190000|2021-08-05 08:46:30|12950|12940|12950|12940|12950|12945|12945|12935|229
1628153210000|2021-08-05 08:46:50|12955|12945|12960|12950|12960|12950|12955|12945|0
1628153220000|2021-08-05 08:47:00|12965||12965||12965||12965||0
1628153240000|2021-08-05 08:47:20|12970|12955|12975|12960|12975|12960|12970|12955|0
1628153270000|2021-08-05 08:47:50|12970||12970||12970||12970||0
1628153280000|2021-08-05 08:48:00|12975||12975||12975||12975||0
1628153300000|2021-08-05 08:48:20|12980|12965|12980|12970|12980|12970|12980|12965|0
1628153310000|2021-08-05 08:48:30|12975|12975|12980|12970|12980|12975|12975|12970|34
1628153330000|2021-08-05 08:48:50|12975|12965|12975|12965|12975|12970|12975|12965|333
1628153350000|2021-08-05 08:49:10|12980|12970|12985|12975|12985|12975|12980|12970|14
1628153360000|2021-08-05 08:49:20|12990||12985||12990||12985||0
1628153370000|2021-08-05 08:49:30|12980|12970|12980|12970|12980|12970|12980|12970|0
1628153420000|2021-08-05 08:50:20|12975|12965|12975|12970|12980|12970|12975|12965|169
1628153440000|2021-08-05 08:50:40|12970|12965|12980|12975|12980|12975|12970|12965|258
1628153450000|2021-08-05 08:50:50|12985|12980|12990|12980|12995|12980|12985|12980|44
1628153460000|2021-08-05 08:51:00|12995||12995||12995||12995||0
1628153470000|2021-08-05 08:51:10|12990|12985|12990|12980|12995|12985|12985|12980|74
1628153500000|2021-08-05 08:51:40|12995|12985|12995|12985|12995|12985|12995|12985|0
1628153510000|2021-08-05 08:51:50|13000|12990|13000|12990|13000|12995|13000|12985|75
1628153520000|2021-08-05 08:52:00||12995||12990||12995||12990|31
1628153530000|2021-08-05 08:52:10||12985||12990||12990||12985|0
1628153540000|2021-08-05 08:52:20||12985||12985||12985||12985|0
1628153570000|2021-08-05 08:52:50||12990||12990||12990||12990|0
1628153680000|2021-08-05 08:54:40|12995||12995||12995||12995||1
1628153700000|2021-08-05 08:55:00||12985||12985||12985||12980|49
1628153710000|2021-08-05 08:55:10|13000|12990|13000|12990|13000|12995|13000|12990|124
1628153750000|2021-08-05 08:55:50|12995|12985|13000|12995|13000|12995|12990|12985|273
1628153760000|2021-08-05 08:56:00|13005|12990|12985|12975|13005|12990|12985|12975|435
1628153770000|2021-08-05 08:56:10|12990|12980|12990|12980|12995|12985|12990|12980|43
1628153780000|2021-08-05 08:56:20|12985|12975|12985|12975|12985|12975|12985|12975|0
1628153790000|2021-08-05 08:56:30|12990||12985||12990||12985||0
1628153800000|2021-08-05 08:56:40||12980||12980||12980||12980|0
1628153810000|2021-08-05 08:56:50|12990||12990||12990||12990||0
1628153820000|2021-08-05 08:57:00|12995||12995||12995||12995||0
1628153860000|2021-08-05 08:57:40|12990|12975|12990|12980|12990|12980|12985|12975|662
1628153870000|2021-08-05 08:57:50|12985|12975|12995|12985|12995|12985|12985|12975|50
1628153880000|2021-08-05 08:58:00|13000|12990|13000|12990|13000|12990|13000|12990|55
1628153890000|2021-08-05 08:58:10|13005|12995|13005|12995|13005|12995|13005|12995|20
1628153920000|2021-08-05 08:58:40|13000|12990|13005|12995|13005|12995|13000|12990|295
1628153930000|2021-08-05 08:58:50|13000|13000|13005|12995|13010|13000|13000|12995|270
1628153940000|2021-08-05 08:59:00|13010|13000|13010|13000|13015|13000|13010|13000|0
1628153950000|2021-08-05 08:59:10|13005|12995|13005|12995|13005|12995|13005|12995|70
1628153970000|2021-08-05 08:59:30|13000|12990|12995|12985|13000|12990|12990|12980|173
1628153980000|2021-08-05 08:59:40|13000|12990|12995|12990|13000|12990|12995|12990|0
1628153990000|2021-08-05 08:59:50|13000||13000||13000||12995||0
1628154000000|2021-08-05 09:00:00|12995||13000||13000||12995||0
1628154010000|2021-08-05 09:00:10|12995||13000||13000||12995||0
1628154030000|2021-08-05 09:00:30|12995|12985|13005|12995|13005|12995|12990|12985|1125
1628154040000|2021-08-05 09:00:40|13010|13000|13010|13000|13010|13000|13010|13000|0
1628154060000|2021-08-05 09:01:00|13015|13005|13015|13005|13015|13005|13010|13005|50
1628154080000|2021-08-05 09:01:20|13010|13000|13015|13000|13015|13000|13005|13000|160
1628154110000|2021-08-05 09:01:50||13005||13005||13005||13005|0
1628154120000|2021-08-05 09:02:00|13020|13010|13020|13010|13020|13010|13020|13010|123
1628154130000|2021-08-05 09:02:10|13015|13005|13015|13005|13015|13010|13010|13005|97
1628154160000|2021-08-05 09:02:40|13010|13000|13005|13000|13010|13000|13005|13000|292
1628154170000|2021-08-05 09:02:50|13010|12995|13015|13000|13015|13005|13005|12995|255
1628154200000|2021-08-05 09:03:20|13020|13005|13020|13010|13020|13015|13020|13005|558
1628154220000|2021-08-05 09:03:40|13015|13005|13015|13005|13015|13010|13015|13005|30
1628154230000|2021-08-05 09:03:50|13020|13010|13020|13005|13020|13010|13020|13005|0
1628154240000|2021-08-05 09:04:00||13010||13005||13010||13005|0
1628154270000|2021-08-05 09:04:30||13010||13005||13010||13005|0
1628154280000|2021-08-05 09:04:40||13010||13010||13010||13010|0
1628154290000|2021-08-05 09:04:50|13015|13005|13015|13010|13015|13010|13015|13005|0
1628154310000|2021-08-05 09:05:10|13020|13015|13030|13020|13035|13025|13020|13015|208
1628154320000|2021-08-05 09:05:20|13025|13015|13025|13015|13025|13015|13025|13015|0
1628154340000|2021-08-05 09:05:40|13030|13020|13030|13020|13030|13020|13025|13020|116
1628154350000|2021-08-05 09:05:50|||||||||30
1628154360000|2021-08-05 09:06:00|13025|13015|13025|13015|13040|13030|13025|13010|1088
1628154370000|2021-08-05 09:06:10|13020|13010|13015|13005|13020|13010|13015|13005|0
1628154390000|2021-08-05 09:06:30|13020|13010|13025|13010|13025|13010|13020|13010|0
1628154410000|2021-08-05 09:06:50|13020|13005|13015|13005|13020|13005|13015|13005|0
1628154460000|2021-08-05 09:07:40|13010|13000|13020|13010|13020|13010|13000|12995|646
1628154470000|2021-08-05 09:07:50||13005||13005||13010||13005|0
1628154530000|2021-08-05 09:08:50|13000|12995|13030|13025|13030|13025|13000|12995|3116
1628154540000|2021-08-05 09:09:00|13035|13020|13020|13010|13035|13020|13020|13010|295
1628154550000|2021-08-05 09:09:10|13025|13015|13025|13015|13025|13015|13025|13015|50
1628154570000|2021-08-05 09:09:30||13010||13010||13010||13010|0
1628154590000|2021-08-05 09:09:50||13015||13015||13015||13015|0
1628154630000|2021-08-05 09:10:30|13030|13020|13030|13020|13030|13025|13025|13020|166
1628154640000|2021-08-05 09:10:40|13025|13015|13025|13010|13025|13015|13020|13010|113
1628154650000|2021-08-05 09:10:50|13020|13005|13015|13010|13020|13010|13015|13005|0
1628154660000|2021-08-05 09:11:00||13005||13005||13005||13005|153
1628154760000|2021-08-05 09:12:40|13010|13000|13020|13005|13020|13010|13010|13000|267
1628154770000|2021-08-05 09:12:50||13010||13010||13010||13010|0
1628154780000|2021-08-05 09:13:00|13025|13015|13035|13025|13035|13025|13025|13015|83
1628154790000|2021-08-05 09:13:10||13020||13020||13020||13020|0
1628154810000|2021-08-05 09:13:30|13030||13035||13035||13030||0
1628154840000|2021-08-05 09:14:00||13025||13025||13025||13025|0
1628154850000|2021-08-05 09:14:10|13040|13030|13040|13030|13040|13030|13040|13030|0
1628154860000|2021-08-05 09:14:20|13035|13025|13035|13025|13035|13025|13030|13020|0
1628154870000|2021-08-05 09:14:30|13030||13035||13035||13030||0
1628154890000|2021-08-05 09:14:50|13030|13020|13025|13010|13030|13025|13025|13010|167
1628154900000|2021-08-05 09:15:00||13015||13015||13015||13015|0
1628154910000|2021-08-05 09:15:10||13010||13010||13010||13010|0
1628154950000|2021-08-05 09:15:50|13020||13020||13020||13015||0
1628154960000|2021-08-05 09:16:00|13015|13005|13015|13005|13015|13005|13015|13005|154
1628154970000|2021-08-05 09:16:10|13020||13015||13020||13015||0
1628154980000|2021-08-05 09:16:20|13020||13020||13020||13020||0
1628154990000|2021-08-05 09:16:30|13015||13020||13020||13015||0
1628155000000|2021-08-05 09:16:40||13010||13010||13010||13010|0
1628155010000|2021-08-05 09:16:50||13005||13005||13005||13005|0
1628155020000|2021-08-05 09:17:00||13010||13015||13015||13010|0
1628155030000|2021-08-05 09:17:10||13010||13010||13010||13010|0
1628155130000|2021-08-05 09:18:50||13015||13015||13015||13015|0
1628155140000|2021-08-05 09:19:00|13025|13010|13025|13015|13025|13015|13025|13010|1
1628155160000|2021-08-05 09:19:20|13020|13010|13020|13010|13020|13010|13015|13010|160
1628155170000|2021-08-05 09:19:30|13015||13015||13015||13015||0
1628155190000|2021-08-05 09:19:50|13020||13020||13025||13020||42
1628155200000|2021-08-05 09:20:00|13015|13005|13010|13000|13015|13005|13010|13000|0
1628155210000|2021-08-05 09:20:10|13005|12995|13005|12995|13005|12995|13005|12995|0
1628155240000|2021-08-05 09:20:40|13010|13000|13010|12995|13010|13000|13010|12995|0
1628155290000|2021-08-05 09:21:30|13005|12990|13000|12990|13005|12990|13000|12990|0
1628155300000|2021-08-05 09:21:40|13005|12995|13005|12995|13005|12995|13005|12990|0
1628155320000|2021-08-05 09:22:00|13010|13000|13010|12995|13010|13000|13010|12995|0
1628155330000|2021-08-05 09:22:10|13005|12990|13000|12995|13005|12995|13000|12990|0
1628155350000|2021-08-05 09:22:30|13005||13005||13005||13005||0
1628155360000|2021-08-05 09:22:40|13000|12990|13000|12985|13000|12995|12990|12985|374
1628155380000|2021-08-05 09:23:00|12995|12980|12990|12985|12995|12985|12990|12980|0
1628155390000|2021-08-05 09:23:10||12980||12980||12980||12980|0
1628155410000|2021-08-05 09:23:30||12975||12975||12980||12975|0
1628155420000|2021-08-05 09:23:40||12980||12975||12980||12975|0
1628155440000|2021-08-05 09:24:00|12985|12970|12980|12970|12985|12975|12980|12970|0
1628155450000|2021-08-05 09:24:10|12985|12975|12985|12970|12985|12975|12985|12970|12
1628155460000|2021-08-05 09:24:20||12975||12970||12975||12970|0
1628155470000|2021-08-05 09:24:30||12975||12975||12975||12970|0
1628155480000|2021-08-05 09:24:40|12990|12980|12995|12985|12995|12985|12990|12980|233
1628155490000|2021-08-05 09:24:50|13000|12990|13005|12995|13005|12995|13000|12990|339
1628155500000|2021-08-05 09:25:00|13000|12990|13005|12990|13005|12995|13000|12990|271
1628155510000|2021-08-05 09:25:10|13000||12995||13000||12995||0
1628155520000|2021-08-05 09:25:20|13000||13000||13000||13000||0
1628155540000|2021-08-05 09:25:40|13005|12995|13005|12995|13005|12995|13005|12995|0
1628155550000|2021-08-05 09:25:50||12990||12990||12990||12990|0
1628155580000|2021-08-05 09:26:20||12995||12995||12995||12995|0
1628155600000|2021-08-05 09:26:40|13010||13005||13010||13005||0
1628155620000|2021-08-05 09:27:00|13000||13005||13005||13000||0
1628155650000|2021-08-05 09:27:30||13000||13000||13000||13000|0
1628155660000|2021-08-05 09:27:40|13010|13005|13015|13005|13015|13005|13010|13000|1
1628155680000|2021-08-05 09:28:00|13010|13000|13000|12995|13010|13000|13000|12995|228
1628155690000|2021-08-05 09:28:10|13005|13000|13005|12995|13005|13000|13005|12995|15
1628155770000|2021-08-05 09:29:30|13000||13000||13000||13000||0
1628155800000|2021-08-05 09:30:00|13005|13000|13020|13010|13020|13010|13005|12995|411
1628155840000|2021-08-05 09:30:40|13025|13015|13025|13015|13025|13015|13020|13015|128
1628155870000|2021-08-05 09:31:10|13020|13010|13025|13015|13025|13020|13015|13010|750
1628155890000|2021-08-05 09:31:30|13020|13010|13020|13010|13020|13020|13020|13010|159
1628155920000|2021-08-05 09:32:00|13015|13005|13010|13000|13015|13010|13005|13000|656
1628155930000|2021-08-05 09:32:10|13015|13005|13015|13005|13015|13005|13015|13000|0
1628155960000|2021-08-05 09:32:40|13020|13010|13025|13010|13025|13010|13020|13010|36
1628155970000|2021-08-05 09:32:50|13030|13015|13030|13020|13030|13020|13030|13015|51
1628155980000|2021-08-05 09:33:00|13025|13015|13025|13015|13025|13020|13020|13015|201
1628156000000|2021-08-05 09:33:20|13030|13020|13030|13015|13030|13020|13030|13015|0
1628156020000|2021-08-05 09:33:40|13025|13020|13025|13015|13025|13020|13025|13015|2
1628156070000|2021-08-05 09:34:30|13020|13010|13015|13005|13020|13015|13010|13000|628
1628156090000|2021-08-05 09:34:50|13010|13000|13010|13000|13010|13000|13010|13000|0
1628156100000|2021-08-05 09:35:00|13005||13010||13010||13005||0
1628156120000|2021-08-05 09:35:20|13005|12995|13005|12995|13005|12995|13005|12995|0
1628156150000|2021-08-05 09:35:50|13000|12990|13005|12995|13005|12995|12995|12985|223
1628156180000|2021-08-05 09:36:20|13010|13000|13010|12995|13010|13000|13005|12995|210
1628156230000|2021-08-05 09:37:10|13005||13005||13005||13005||0
1628156240000|2021-08-05 09:37:20|13010||13010||13010||13010||0
1628156270000|2021-08-05 09:37:50|13005||13005||13005||13005||0
1628156280000|2021-08-05 09:38:00|13000||13000||13000||13000||0
1628156290000|2021-08-05 09:38:10|13005||13005||13005||13000||0
1628156360000|2021-08-05 09:39:20|13000||13005||13005||13000||114
1628156400000|2021-08-05 09:40:00|13010|13000|13005|12995|13010|13005|13000|12995|557
1628156460000|2021-08-05 09:41:00|13000|12990|12985|12975|13000|12990|12980|12970|635
1628156470000|2021-08-05 09:41:10|12980|12970|12980|12970|12980|12970|12980|12965|0
1628156480000|2021-08-05 09:41:20||12965||12965||12965||12965|0
1628156510000|2021-08-05 09:41:50|12975|12960|12970|12960|12975|12960|12965|12955|0
1628156520000|2021-08-05 09:42:00|12975|12965|12985|12975|12985|12975|12975|12965|0
1628156530000|2021-08-05 09:42:10|12980|12970|12980|12970|12980|12970|12980|12970|49
1628156540000|2021-08-05 09:42:20|12985|12975|12990|12980|12990|12985|12985|12975|60
1628156550000|2021-08-05 09:42:30|12985|12985|12990|12985|12990|12985|12985|12975|147
1628156560000|2021-08-05 09:42:40|12995|12990|13000|12995|13000|12995|12995|12990|82
1628156570000|2021-08-05 09:42:50|13005||13005||13005||13005||50
1628156580000|2021-08-05 09:43:00|13010|13000|13000|12995|13010|13000|13000|12995|338
1628156600000|2021-08-05 09:43:20|12995|12990|12995|12985|13000|12995|12995|12985|260
1628156610000|2021-08-05 09:43:30||12990||12985||12990||12985|0
1628156620000|2021-08-05 09:43:40||12990||12990||12990||12990|0
1628156630000|2021-08-05 09:43:50|12990|12985|12990|12985|12995|12985|12990|12985|148
1628156640000|2021-08-05 09:44:00||12980||12975||12985||12975|93
1628156650000|2021-08-05 09:44:10|12985|12985|12985|12975|12985|12985|12985|12975|49
1628156660000|2021-08-05 09:44:20|12990|12980|12985|12975|12990|12985|12985|12975|50
1628156680000|2021-08-05 09:44:40||12980||12980||12980||12980|0
1628156690000|2021-08-05 09:44:50||12975||12975||12975||12975|51
1628156710000|2021-08-05 09:45:10|12980||12985||12985||12980||0
1628156730000|2021-08-05 09:45:30|12990|12980|12995|12985|12995|12985|12990|12980|0
1628156780000|2021-08-05 09:46:20|12990||12995||12995||12990||0
1628156810000|2021-08-05 09:46:50|12990|12980|12985|12975|12990|12980|12985|12975|271
1628156820000|2021-08-05 09:47:00|12990|12980|12995|12985|12995|12985|12990|12980|179
1628156830000|2021-08-05 09:47:10|12990|12980|12995|12980|12995|12980|12990|12980|0
1628156840000|2021-08-05 09:47:20|12990|12985|12995|12985|12995|12985|12990|12985|10
1628156890000|2021-08-05 09:48:10|12990|12980|12990|12980|12990|12980|12990|12980|0
1628156900000|2021-08-05 09:48:20|12985|12975|12985|12975|12985|12975|12985|12975|71
1628156920000|2021-08-05 09:48:40|12990|12980|12990|12980|12990|12980|12990|12980|0
1628156940000|2021-08-05 09:49:00|12995|12985|12995|12985|12995|12985|12995|12985|0
1628156950000|2021-08-05 09:49:10|12990|12980|12990|12980|12995|12985|12990|12980|0
1628156960000|2021-08-05 09:49:20|12995||12995||12995||12990||0
1628156970000|2021-08-05 09:49:30|12990|12985|12995|12980|12995|12990|12990|12980|50
1628156980000|2021-08-05 09:49:40||12985||12985||12985||12985|0
1628156990000|2021-08-05 09:49:50|12990|12980|12995|12985|12995|12985|12990|12980|0
1628157000000|2021-08-05 09:50:00|12990||12990||12990||12990||0
1628157030000|2021-08-05 09:50:30|12995|12990|12995|12990|12995|12990|12995|12990|44
1628157050000|2021-08-05 09:50:50|13000||13000||13000||13000||0
1628157080000|2021-08-05 09:51:20|13005|12995|13020|13010|13020|13010|13005|12995|509
1628157090000|2021-08-05 09:51:30|13025|13015|13025|13010|13025|13015|13025|13010|0
1628157100000|2021-08-05 09:51:40|13020||13020||13020||13020||0
1628157130000|2021-08-05 09:52:10|13015|13005|13020|13010|13020|13010|13010|13000|331
1628157150000|2021-08-05 09:52:30|13015|13005|13015|13000|13015|13005|13010|13000|25
1628157160000|2021-08-05 09:52:40||13005||13005||13005||13005|0
1628157170000|2021-08-05 09:52:50|13010|13000|13010|13000|13015|13005|13010|13000|64
1628157190000|2021-08-05 09:53:10||13005||13000||13005||13000|0
1628157250000|2021-08-05 09:54:10|13015|13005|13020|13005|13020|13005|13015|13000|110
1628157270000|2021-08-05 09:54:30|13015||13015||13015||13015||0
1628157280000|2021-08-05 09:54:40|13010|13000|13010|13000|13010|13000|13010|13000|0
1628157290000|2021-08-05 09:54:50|13015|13005|13015|13005|13015|13005|13015|13005|10
1628157450000|2021-08-05 09:57:30|13010|13000|13005|12995|13010|13000|13005|12995|1
1628157470000|2021-08-05 09:57:50|13010|13000|13010|13000|13010|13005|13010|13000|50
1628157480000|2021-08-05 09:58:00|13015|13005|13015|13005|13015|13005|13015|13005|0
1628157500000|2021-08-05 09:58:20|13020|13010|13025|13015|13025|13015|13020|13010|593
1628157510000|2021-08-05 09:58:30|13030||13030||13030||13030||0
1628157530000|2021-08-05 09:58:50||13020||13020||13020||13020|0
1628157540000|2021-08-05 09:59:00|13035|13025|13035|13025|13035|13025|13035|13025|0
1628157550000|2021-08-05 09:59:10|13030|13020|13030|13020|13030|13025|13025|13020|374
1628157570000|2021-08-05 09:59:30|13035|13025|13035|13020|13035|13025|13030|13020|0
1628157620000|2021-08-05 10:00:20|13030|13025|13025|13015|13030|13025|13025|13015|15
1628157670000|2021-08-05 10:01:10|13030|13020|13030|13020|13030|13020|13030|13020|122
1628157700000|2021-08-05 10:01:40|13035|13025|13030|13020|13035|13025|13030|13020|8
1628157710000|2021-08-05 10:01:50|13025|13015|13025|13015|13025|13015|13025|13015|0
1628157720000|2021-08-05 10:02:00|13030|13020|13025|13015|13030|13020|13025|13015|0
1628157730000|2021-08-05 10:02:10|13020|13020|13025|13015|13025|13020|13020|13015|25
1628157760000|2021-08-05 10:02:40|13020||13025||13025||13020||37
1628158070000|2021-08-05 10:07:50|13030|13020|13025|13015|13030|13025|13025|13015|78
1628158080000|2021-08-05 10:08:00|13030||13025||13030||13025||0
1628158130000|2021-08-05 10:08:50|13030|13020|13030|13020|13035|13025|13030|13020|33
1628158140000|2021-08-05 10:09:00|13035||13035||13035||13035||0
1628158150000|2021-08-05 10:09:10||13025||13020||13025||13020|0
1628158160000|2021-08-05 10:09:20||13025||13025||13025||13025|0
1628158180000|2021-08-05 10:09:40|13040|13030|13040|13030|13040|13030|13040|13030|0
1628158190000|2021-08-05 10:09:50|13045|13035|13045|13035|13045|13035|13045|13035|0
1628158200000|2021-08-05 10:10:00|13040|13030|13045|13035|13045|13035|13040|13030|0
1628158210000|2021-08-05 10:10:10||13030||13035||13035||13030|0
1628158240000|2021-08-05 10:10:40|13040||13045||13045||13040||0
1628158280000|2021-08-05 10:11:20|13050|13040|13055|13045|13055|13045|13050|13040|134
1628158300000|2021-08-05 10:11:40|13060||13055||13060||13055||0
1628158310000|2021-08-05 10:11:50|13060|13050|13060|13050|13060|13050|13060|13050|0
1628158320000|2021-08-05 10:12:00|13055|13045|13055|13045|13055|13045|13050|13045|70
1628158330000|2021-08-05 10:12:10|13050||13055||13055||13050||0
1628158390000|2021-08-05 10:13:10|13050|13040|13050|13040|13050|13040|13045|13040|48
1628158400000|2021-08-05 10:13:20||13045||13040||13045||13040|0
1628158460000|2021-08-05 10:14:20|13055|13045|13060|13050|13060|13050|13055|13045|193
1628158490000|2021-08-05 10:14:50|13065|13055|13065|13055|13065|13055|13065|13055|0
1628158500000|2021-08-05 10:15:00|13060|13050|13060|13050|13060|13050|13060|13050|260
1628158510000|2021-08-05 10:15:10|13065|13055|13065|13055|13065|13055|13065|13055|0
1628158550000|2021-08-05 10:15:50|13070|13060|13070|13060|13070|13060|13070|13055|0
1628158570000|2021-08-05 10:16:10||13055||13055||13055||13055|0
1628158630000|2021-08-05 10:17:10|13075|13060|13075|13060|13080|13065|13075|13060|73
1628158640000|2021-08-05 10:17:20||13065||13060||13065||13060|0
1628158650000|2021-08-05 10:17:30||13065||13065||13065||13065|0
1628158660000|2021-08-05 10:17:40||13060||13060||13060||13060|0
1628158670000|2021-08-05 10:17:50|13070||13070||13070||13070||0
1628158710000|2021-08-05 10:18:30|13065|13055|13065|13050|13065|13055|13060|13050|511
1628158720000|2021-08-05 10:18:40||13055||13050||13055||13050|0
1628158740000|2021-08-05 10:19:00|13060||13060||13060||13060||0
1628158770000|2021-08-05 10:19:30|13055|13045|13060|13050|13060|13050|13045|13035|969
1628158780000|2021-08-05 10:19:40|13055|13045|13050|13040|13055|13045|13050|13040|0
1628158800000|2021-08-05 10:20:00|13055|13045|13055|13050|13055|13050|13055|13045|34
1628158810000|2021-08-05 10:20:10|13050|13045|13050|13040|13050|13045|13050|13040|3
1628158830000|2021-08-05 10:20:30|13055|13045|13055|13040|13055|13045|13055|13040|0
1628158890000|2021-08-05 10:21:30||13045||13045||13045||13045|0
1628158940000|2021-08-05 10:22:20||13040||13040||13040||13040|0
1628158950000|2021-08-05 10:22:30||13045||13040||13045||13040|0
1628158970000|2021-08-05 10:22:50||13045||13045||13045||13045|0
1628159000000|2021-08-05 10:23:20||13040||13040||13040||13040|0
1628159020000|2021-08-05 10:23:40||13045||13045||13045||13045|0
1628159030000|2021-08-05 10:23:50|13060|13050|13070|13060|13070|13060|13060|13050|153
1628159050000|2021-08-05 10:24:10|13065|13055|13075|13065|13075|13065|13065|13055|702
1628159060000|2021-08-05 10:24:20|13080||13080||13080||13075||0
1628159070000|2021-08-05 10:24:30|13075|13070|13090|13080|13090|13080|13075|13070|55
1628159080000|2021-08-05 10:24:40|13085|13085|13090|13080|13090|13085|13085|13080|91
1628159120000|2021-08-05 10:25:20|13095|13075|13080|13070|13095|13075|13080|13070|0
1628159130000|2021-08-05 10:25:30||13075||13075||13075||13075|0
1628159140000|2021-08-05 10:25:40|13075|13070|13075|13060|13080|13070|13075|13060|4
1628159150000|2021-08-05 10:25:50|13070||13070||13070||13070||41
1628159160000|2021-08-05 10:26:00|13075|13065|13080|13070|13080|13070|13075|13065|0
1628159230000|2021-08-05 10:27:10||13075||13070||13075||13070|0
1628159250000|2021-08-05 10:27:30||13075||13070||13075||13070|0
1628159320000|2021-08-05 10:28:40|13075|13065|13075|13065|13075|13070|13070|13060|860
1628159360000|2021-08-05 10:29:20|13065|13070|13075|13065|13075|13070|13065|13060|1155
1628159370000|2021-08-05 10:29:30|13080|13070|13080|13070|13080|13070|13080|13070|91
1628159390000|2021-08-05 10:29:50||13065||13065||13065||13065|0
1628159410000|2021-08-05 10:30:10|13075|13060|13070|13065|13075|13065|13070|13060|20
1628159420000|2021-08-05 10:30:20|13065|13060|13070|13060|13070|13060|13065|13055|15
1628159510000|2021-08-05 10:31:50|13065|13055|13070|13060|13070|13060|13065|13055|218
1628159520000|2021-08-05 10:32:00|13065|13055|13060|13050|13065|13055|13055|13050|363
1628159700000|2021-08-05 10:35:00|13065|13055|13080|13070|13080|13070|13065|13055|595
1628159710000|2021-08-05 10:35:10|13085|13075|13085|13075|13090|13080|13085|13075|31
1628159760000|2021-08-05 10:36:00|13080|13070|13085|13075|13085|13080|13080|13070|4
1628159780000|2021-08-05 10:36:20||13080||13080||13080||13080|0
1628159830000|2021-08-05 10:37:10|13095|13085|13100|13090|13100|13090|13095|13085|769
1628159850000|2021-08-05 10:37:30||13095||13090||13095||13090|83
1628159860000|2021-08-05 10:37:40||13095||13095||13095||13095|0
1628159870000|2021-08-05 10:37:50|13105|13090|13100|13090|13105|13090|13100|13090|0
1628159880000|2021-08-05 10:38:00|13095|13085|13095|13085|13100|13085|13090|13085|189
1628159890000|2021-08-05 10:38:10|13100|13090|13100|13090|13105|13095|13100|13090|649
1628159910000|2021-08-05 10:38:30|13105|13100|13100|13090|13105|13100|13095|13090|86
1628159920000|2021-08-05 10:38:40|13095|13085|13095|13085|13095|13085|13090|13085|164
1628159950000|2021-08-05 10:39:10|13090||13090||13090||13090||0
1628159970000|2021-08-05 10:39:30|13095|13090|13100|13090|13100|13095|13095|13090|38
1628159980000|2021-08-05 10:39:40|13105|13095|13105|13095|13105|13095|13105|13095|0
1628159990000|2021-08-05 10:39:50|13110|13100|13110|13100|13110|13100|13110|13100|0
1628160040000|2021-08-05 10:40:40|13105|13095|13110|13100|13110|13100|13105|13095|60
1628160120000|2021-08-05 10:42:00|13105|13095|13105|13095|13105|13100|13100|13090|33
1628160170000|2021-08-05 10:42:50|13110|13100|13110|13100|13110|13105|13110|13100|141
1628160240000|2021-08-05 10:44:00|13115|13105|13120|13110|13120|13110|13115|13105|151
1628160260000|2021-08-05 10:44:20|13125|13115|13125|13115|13130|13115|13120|13115|112
1628160270000|2021-08-05 10:44:30|13130|13120|13130|13120|13130|13120|13130|13120|50
1628160300000|2021-08-05 10:45:00|13135|13125|13130|13125|13135|13125|13130|13125|0
1628160310000|2021-08-05 10:45:10|13125|13120|13130|13120|13130|13120|13125|13120|1
1628160390000|2021-08-05 10:46:30|13135|13125|13140|13130|13140|13135|13135|13125|83
1628160400000|2021-08-05 10:46:40||13135||13130||13135||13130|183
1628160410000|2021-08-05 10:46:50|13145|13135|13140|13130|13145|13135|13140|13130|0
1628160440000|2021-08-05 10:47:20|13145|13135|13145|13140|13145|13140|13145|13135|56
1628160450000|2021-08-05 10:47:30|13140|13135|13145|13135|13145|13140|13140|13135|379
1628160480000|2021-08-05 10:48:00|13150|13140|13145|13135|13150|13145|13145|13135|427
1628160490000|2021-08-05 10:48:10|13140|13130|13140|13130|13140|13130|13135|13130|381
1628160510000|2021-08-05 10:48:30|13145|13135|13150|13140|13150|13140|13145|13135|41
1628160600000|2021-08-05 10:50:00||13135||13140||13140||13135|0
1628160610000|2021-08-05 10:50:10||13135||13135||13135||13135|0
1628160620000|2021-08-05 10:50:20|13145|13130|13140|13130|13145|13130|13140|13130|0
1628160630000|2021-08-05 10:50:30|13135||13135||13140||13135||0
1628160660000|2021-08-05 10:51:00|13140|13135|13145|13135|13145|13135|13140|13130|33
1628160690000|2021-08-05 10:51:30|13150|13140|13150|13140|13150|13140|13150|13140|0
1628160720000|2021-08-05 10:52:00||13145||13140||13145||13140|0
1628160750000|2021-08-05 10:52:30|13145|13135|13145|13135|13145|13135|13145|13135|0
1628160770000|2021-08-05 10:52:50|13140||13145||13145||13140||0
1628160820000|2021-08-05 10:53:40|13140||13145||13145||13140||16
1628160870000|2021-08-05 10:54:30|13140|13130|13140|13130|13140|13130|13135|13130|256
1628160900000|2021-08-05 10:55:00|13135|13125|13140|13130|13145|13135|13130|13120|1138
1628160920000|2021-08-05 10:55:20||13125||13130||13130||13125|0
1628160940000|2021-08-05 10:55:40||13125||13125||13130||13125|0
1628160950000|2021-08-05 10:55:50|13135||13135||13135||13135||0
1628160960000|2021-08-05 10:56:00|13140|13130|13140|13135|13140|13135|13140|13130|33
1628160970000|2021-08-05 10:56:10||13130||13130||13130||13130|25
1628161030000|2021-08-05 10:57:10|13145|13135|13145|13140|13145|13140|13145|13135|4
1628161040000|2021-08-05 10:57:20|13150||13150||13150||13150||10
1628161060000|2021-08-05 10:57:40|13155|13145|13160|13150|13160|13150|13155|13145|359
1628161070000|2021-08-05 10:57:50|13155|13155|13155|13150|13155|13155|13155|13150|218
1628161080000|2021-08-05 10:58:00||13145||13145||13150||13145|12
1628161090000|2021-08-05 10:58:10|13150|13140|13150|13140|13150|13140|13150|13140|0
1628161100000|2021-08-05 10:58:20|13145|13135|13145|13135|13145|13135|13145|13135|0
1628161120000|2021-08-05 10:58:40|13140|13130|13140|13130|13140|13130|13140|13130|0
1628161150000|2021-08-05 10:59:10|13145|13135|13145|13135|13145|13135|13145|13135|80
1628161160000|2021-08-05 10:59:20|13155|13150|13170|13165|13180|13170|13155|13145|5909
1628161170000|2021-08-05 10:59:30|13175||13175||13175||13175||0
1628161320000|2021-08-05 11:02:00|13180||13180||13180||13180||82
1628161330000|2021-08-05 11:02:10|13175|13170|13180|13165|13180|13175|13175|13165|50
1628161340000|2021-08-05 11:02:20|13175|13160|13165|13155|13175|13160|13160|13150|155
1628161350000|2021-08-05 11:02:30|13160|13165|13180|13170|13180|13170|13160|13165|918
1628161360000|2021-08-05 11:02:40|13175|13165|13175|13165|13175|13165|13175|13165|71
1628161380000|2021-08-05 11:03:00|13180|13170|13180|13170|13180|13170|13180|13170|33
1628161390000|2021-08-05 11:03:10|13175|13165|13180|13170|13180|13170|13170|13165|377
1628161400000|2021-08-05 11:03:20|13185|13175|13190|13180|13190|13180|13185|13175|85
1628161410000|2021-08-05 11:03:30|13185||13190||13190||13185||50
1628161430000|2021-08-05 11:03:50|13185||13190||13190||13185||0
1628161440000|2021-08-05 11:04:00|13195|13190|13185|13175|13195|13190|13180|13170|1049
1628161450000|2021-08-05 11:04:10|13190|13180|13190|13180|13195|13185|13190|13180|201
1628161460000|2021-08-05 11:04:20|13195|13185|13195|13185|13200|13190|13195|13185|99
1628161470000|2021-08-05 11:04:30|13190|13180|13190|13175|13190|13185|13190|13175|128
1628161480000|2021-08-05 11:04:40|13185|13180|13195|13180|13195|13180|13185|13180|0
1628161490000|2021-08-05 11:04:50||13185||13185||13185||13180|0
1628161500000|2021-08-05 11:05:00||13180||13185||13185||13180|0
1628161510000|2021-08-05 11:05:10|13190|13180|13195|13180|13195|13180|13190|13180|0
1628161520000|2021-08-05 11:05:20|13190|13185|13190|13185|13195|13185|13190|13180|6
1628161530000|2021-08-05 11:05:30|13185|13180|13190|13180|13190|13185|13185|13180|171
1628161550000|2021-08-05 11:05:50|13185|13175|13185|13175|13185|13175|13185|13175|13
1628161560000|2021-08-05 11:06:00|13180|13170|13190|13175|13190|13175|13180|13170|3
1628161580000|2021-08-05 11:06:20|13185||13190||13190||13185||0
1628161590000|2021-08-05 11:06:30|13185||13190||13190||13185||0
1628161600000|2021-08-05 11:06:40|13185||13190||13190||13185||0
1628161620000|2021-08-05 11:07:00|13185||13185||13190||13185||0
1628161650000|2021-08-05 11:07:30|13180|13180|13185|13175|13190|13180|13180|13170|345
1628161660000|2021-08-05 11:07:40|13190||13185||13190||13185||0
1628161680000|2021-08-05 11:08:00|13190|13180|13195|13185|13195|13185|13190|13180|338
1628161690000|2021-08-05 11:08:10|13190|13180|13185|13180|13190|13185|13185|13175|110
1628161700000|2021-08-05 11:08:20|13190||13195||13195||13190||0
1628161730000|2021-08-05 11:08:50||13185||13185||13185||13185|0
1628161750000|2021-08-05 11:09:10|13200|13190|13200|13190|13200|13190|13200|13190|0
1628161830000|2021-08-05 11:10:30|13205|13195|13220|13210|13220|13210|13205|13195|1267
1628161840000|2021-08-05 11:10:40||13215||13215||13215||13210|100
1628161860000|2021-08-05 11:11:00|13225|13220|13225|13215|13235|13225|13220|13215|1476
1628161870000|2021-08-05 11:11:10|13220|13210|13220|13210|13220|13210|13220|13210|336
1628161930000|2021-08-05 11:12:10|13215|13205|13215|13205|13215|13205|13210|13205|65
1628161950000|2021-08-05 11:12:30||13210||13210||13210||13210|0
1628161960000|2021-08-05 11:12:40|13220|13215|13255|13245|13255|13250|13220|13215|1819
1628161970000|2021-08-05 11:12:50|13250|13240|13250|13240|13250|13245|13245|13235|191
1628161980000|2021-08-05 11:13:00|13245|13235|13245|13235|13245|13235|13245|13235|78
1628161990000|2021-08-05 11:13:10|13250|13240|13245|13235|13250|13240|13240|13235|132
1628162000000|2021-08-05 11:13:20|13240|13230|13245|13235|13245|13235|13240|13230|333
1628162010000|2021-08-05 11:13:30|13240|13230|13250|13235|13250|13235|13240|13230|50
1628162020000|2021-08-05 11:13:40|13245||13245||13245||13245||0
1628162030000|2021-08-05 11:13:50|13250|13240|13250|13240|13250|13245|13250|13240|93
1628162060000|2021-08-05 11:14:20|13255|13245|13260|13245|13260|13245|13255|13245|130
1628162100000|2021-08-05 11:15:00|13265|13255|13265|13255|13265|13255|13265|13255|0
1628162120000|2021-08-05 11:15:20|13270|13260|13270|13260|13270|13260|13265|13260|50
1628162130000|2021-08-05 11:15:30|13275|13265|13275|13265|13275|13265|13270|13265|0
1628162160000|2021-08-05 11:16:00|13270||13275||13275||13270||50
1628162170000|2021-08-05 11:16:10|13270|13260|13255|13245|13270|13260|13255|13245|132
1628162200000|2021-08-05 11:16:40|13260|13250|13260|13250|13260|13255|13250|13245|361
1628162220000|2021-08-05 11:17:00|13265|13255|13260|13255|13265|13255|13260|13250|177
1628162230000|2021-08-05 11:17:10||13250||13245||13250||13245|50
1628162240000|2021-08-05 11:17:20|13255|13240|13255|13240|13255|13240|13255|13240|0
1628162250000|2021-08-05 11:17:30|13250|13235|13255|13240|13255|13240|13250|13235|0
1628162260000|2021-08-05 11:17:40|13250|13235|13245|13235|13250|13235|13245|13235|0
1628162270000|2021-08-05 11:17:50|13250||13250||13250||13245||0
1628162280000|2021-08-05 11:18:00|13245|13230|13245|13230|13245|13235|13240|13225|0
1628162290000|2021-08-05 11:18:10|13240||13245||13245||13240||0
1628162300000|2021-08-05 11:18:20|13240||13245||13245||13240||0
1628162310000|2021-08-05 11:18:30|13250|13235|13245|13230|13250|13240|13245|13230|52
1628162330000|2021-08-05 11:18:50||13235||13235||13235||13235|0
1628162340000|2021-08-05 11:19:00|13240|13230|13245|13230|13245|13230|13240|13230|0
1628162350000|2021-08-05 11:19:10||13235||13230||13235||13230|0
1628162380000|2021-08-05 11:19:40|13240||13240||13240||13235||0
1628162420000|2021-08-05 11:20:20|||||||||53
1628162460000|2021-08-05 11:21:00|13235|13225|13230|13220|13240|13225|13230|13215|94
1628162470000|2021-08-05 11:21:10|13235||13230||13235||13230||0
1628162510000|2021-08-05 11:21:50|13225|13215|13225|13215|13225|13215|13225|13215|0
1628162580000|2021-08-05 11:23:00||13220||13215||13220||13215|0
1628162610000|2021-08-05 11:23:30|13230||13230||13230||13230||0
1628162640000|2021-08-05 11:24:00|13225|13220|13220|13210|13225|13220|13220|13205|245
1628162700000|2021-08-05 11:25:00|13215||13215||13215||13215||0
1628162710000|2021-08-05 11:25:10|13220||13220||13220||13220||0
1628162720000|2021-08-05 11:25:20|13225|13215|13240|13225|13240|13225|13225|13215|221
1628162730000|2021-08-05 11:25:30|13235|13220|13230|13220|13235|13225|13225|13220|283
1628162740000|2021-08-05 11:25:40||13215||13220||13220||13215|0
1628162750000|2021-08-05 11:25:50||13215||13215||13215||13215|0
1628162760000|2021-08-05 11:26:00||13220||13220||13220||13215|0
1628162780000|2021-08-05 11:26:20|13235|13225|13245|13230|13245|13230|13235|13225|0
1628162800000|2021-08-05 11:26:40|13240||13235||13240||13235||0
1628162820000|2021-08-05 11:27:00|13240||13240||13240||13240||0
1628162840000|2021-08-05 11:27:20|13235|13235|13235|13220|13235|13235|13235|13220|1
1628162850000|2021-08-05 11:27:30||13225||13225||13225||13225|0
1628162890000|2021-08-05 11:28:10|13230|13220|13230|13220|13230|13220|13230|13220|24
1628162910000|2021-08-05 11:28:30|13225|13215|13235|13225|13235|13225|13225|13215|150
1628162920000|2021-08-05 11:28:40|13240|13230|13245|13235|13245|13235|13235|13230|18
1628162940000|2021-08-05 11:29:00|13240|13230|13235|13220|13240|13230|13235|13220|70
1628162960000|2021-08-05 11:29:20|13230||13230||13230||13230||0
1628162970000|2021-08-05 11:29:30|13235|13225|13235|13220|13235|13225|13230|13220|40
1628162990000|2021-08-05 11:29:50||13225||13225||13225||13225|0
1628163020000|2021-08-05 11:30:20|13230||13230||13230||13230||0
1628163030000|2021-08-05 11:30:30|13235||13235||13235||13235||0
1628163070000|2021-08-05 11:31:10|13230||13230||13230||13230||6
1628163090000|2021-08-05 11:31:30|13235||13235||13235||13235||55
1628163100000|2021-08-05 11:31:40||13230||13225||13230||13225|0
1628163170000|2021-08-05 11:32:50|13230||13230||13230||13230||0
1628163190000|2021-08-05 11:33:10|13235|13230|13235|13225|13235|13230|13235|13225|51
1628163260000|2021-08-05 11:34:20|13240|13230|13240|13230|13240|13230|13235|13230|177
1628163270000|2021-08-05 11:34:30|13245|13235|13240|13230|13245|13235|13240|13230|56
1628163290000|2021-08-05 11:34:50|13235||13235||13235||13235||0
1628163320000|2021-08-05 11:35:20|13240|13235|13245|13235|13245|13235|13240|13235|86
1628163330000|2021-08-05 11:35:30||13240||13235||13240||13235|0
1628163390000|2021-08-05 11:36:30|13250|13240|13250|13240|13250|13240|13250|13235|25
1628163440000|2021-08-05 11:37:20|13255|13245|13260|13245|13260|13250|13255|13245|168
1628163450000|2021-08-05 11:37:30||13250||13250||13250||13250|0
1628163460000|2021-08-05 11:37:40||13255||13250||13255||13250|25
1628163500000|2021-08-05 11:38:20||13255||13250||13255||13250|50
1628163510000|2021-08-05 11:38:30||13255||13250||13255||13250|0
1628163520000|2021-08-05 11:38:40|13255|13255|13255|13250|13260|13255|13255|13245|427
1628163530000|2021-08-05 11:38:50|13250|13245|13245|13235|13250|13245|13245|13235|180
1628163540000|2021-08-05 11:39:00|13250|13240|13250|13240|13255|13245|13250|13240|91
1628163560000|2021-08-05 11:39:20|13245|13235|13250|13235|13250|13235|13245|13235|0
1628163610000|2021-08-05 11:40:10||13240||13240||13240||13240|0
1628163620000|2021-08-05 11:40:20|13255||13255||13255||13255||0
1628163630000|2021-08-05 11:40:30|13250|13235|13250|13235|13250|13235|13245|13235|0
1628163640000|2021-08-05 11:40:40|13245||13245||13245||13245||0
1628163650000|2021-08-05 11:40:50|13250||13245||13250||13245||0
1628163720000|2021-08-05 11:42:00|13240|13230|13240|13230|13240|13230|13235|13230|0
1628163880000|2021-08-05 11:44:40|13235||13240||13240||13235||100
1628163930000|2021-08-05 11:45:30|13245|13235|13260|13250|13260|13250|13245|13235|406
1628163940000|2021-08-05 11:45:40||13245||13250||13250||13245|64
1628163960000|2021-08-05 11:46:00|13255||13255||13255||13255||0
1628163980000|2021-08-05 11:46:20|13260|13255|13260|13255|13260|13255|13260|13255|31
1628164040000|2021-08-05 11:47:20|13255|13250|13255|13250|13255|13250|13255|13250|180
1628164060000|2021-08-05 11:47:40|13260|13255|13260|13255|13260|13255|13255|13250|243
1628164100000|2021-08-05 11:48:20|13255|13250|13255|13250|13255|13250|13255|13250|103
1628164110000|2021-08-05 11:48:30|13260|13255|13265|13255|13265|13255|13255|13250|94
1628164170000|2021-08-05 11:49:30|13260||13260||13260||13260||0
1628164200000|2021-08-05 11:50:00|13255|13250|13260|13250|13260|13250|13255|13250|1
1628164240000|2021-08-05 11:50:40||13255||13255||13255||13255|0
1628164270000|2021-08-05 11:51:10|13265|13260|13270|13260|13270|13265|13265|13255|129
1628164280000|2021-08-05 11:51:20|13265|13255|13270|13260|13270|13260|13260|13255|550
1628164300000|2021-08-05 11:51:40||13265||13265||13265||13260|0
1628164320000|2021-08-05 11:52:00|13275|13270|13275|13265|13275|13270|13270|13265|35
1628164360000|2021-08-05 11:52:40|13265|13260|13280|13270|13280|13275|13265|13260|1469
1628164380000|2021-08-05 11:53:00|13275|13265|13275|13265|13275|13270|13275|13265|348
1628164390000|2021-08-05 11:53:10||13270||13270||13270||13270|0
1628164410000|2021-08-05 11:53:30|13280|13275|13280|13270|13280|13275|13280|13270|183
1628164430000|2021-08-05 11:53:50|||||||||12
1628164460000|2021-08-05 11:54:20|13275|13265|13270|13260|13275|13265|13270|13260|62
1628164480000|2021-08-05 11:54:40|13275||13275||13275||13275||0
1628164490000|2021-08-05 11:54:50|13270||13270||13270||13270||30
1628164500000|2021-08-05 11:55:00|13275|13265|13280|13270|13280|13275|13275|13265|169
1628164520000|2021-08-05 11:55:20|13285|13275|13285|13280|13290|13280|13285|13275|65
1628164530000|2021-08-05 11:55:30||13275||13275||13275||13275|0
1628164560000|2021-08-05 11:56:00|13280|13270|13275|13260|13280|13270|13270|13260|296
1628164620000|2021-08-05 11:57:00|13270|13255|13260|13250|13270|13255|13260|13250|243
1628164660000|2021-08-05 11:57:40|13265||13260||13265||13260||0
1628164670000|2021-08-05 11:57:50|13255||13255||13255||13255||0
1628164680000|2021-08-05 11:58:00|13260||13255||13260||13255||0
1628164720000|2021-08-05 11:58:40|13260||13265||13265||13255||5
1628164730000|2021-08-05 11:58:50|13270|13255|13270|13255|13270|13260|13270|13255|17
1628164780000|2021-08-05 11:59:40|13265|13260|13270|13260|13270|13265|13265|13260|269
1628164790000|2021-08-05 11:59:50|13275|13265|13275|13265|13275|13265|13275|13260|70
1628164800000|2021-08-05 12:00:00|13270|13260|13270|13260|13270|13260|13265|13255|257
1628164830000|2021-08-05 12:00:30|13275|13265|13275|13260|13275|13265|13270|13260|0
1628164860000|2021-08-05 12:01:00|13270|13255|13260|13245|13270|13255|13260|13245|291
1628164870000|2021-08-05 12:01:10|13255|13250|13260|13250|13260|13250|13255|13245|0
1628164880000|2021-08-05 12:01:20||13245||13245||13245||13245|0
1628164890000|2021-08-05 12:01:30|13255|13240|13245|13235|13255|13240|13245|13235|0
1628164900000|2021-08-05 12:01:40|13240|13230|13240|13230|13240|13230|13240|13230|0
1628164920000|2021-08-05 12:02:00|13245|13235|13250|13240|13250|13240|13235|13210|4025
1628164940000|2021-08-05 12:02:20|13255|13245|13255|13245|13255|13250|13250|13240|66
1628164950000|2021-08-05 12:02:30|13260|13250|13255|13245|13260|13250|13250|13245|50
1628164970000|2021-08-05 12:02:50|13260||13260||13260||13260||0
1628165000000|2021-08-05 12:03:20|13255|13250|13260|13245|13260|13250|13250|13245|0
1628165010000|2021-08-05 12:03:30|13255||13255||13260||13255||0
1628165020000|2021-08-05 12:03:40|13250|13240|13255|13245|13255|13245|13250|13240|221
1628165030000|2021-08-05 12:03:50|13260|13250|13255|13245|13260|13255|13255|13245|225
1628165040000|2021-08-05 12:04:00|13250|13240|13250|13240|13250|13240|13245|13240|50
1628165100000|2021-08-05 12:05:00|13245|13235|13240|13230|13245|13235|13240|13230|267
1628165110000|2021-08-05 12:05:10|13235|13225|13240|13225|13240|13230|13235|13225|206
1628165130000|2021-08-05 12:05:30|13235|13220|13235|13230|13235|13230|13230|13220|551
1628165140000|2021-08-05 12:05:40|13230|13225|13225|13215|13230|13225|13225|13215|110
1628165150000|2021-08-05 12:05:50||13210||13215||13215||13210|0
1628165160000|2021-08-05 12:06:00|13220||13220||13220||13220||19
1628165180000|2021-08-05 12:06:20||13210||13215||13215||13210|0
1628165200000|2021-08-05 12:06:40|13225|13220|13230|13220|13235|13220|13220|13220|449
1628165210000|2021-08-05 12:06:50|13225|13225|13235|13225|13235|13225|13225|13225|36
1628165240000|2021-08-05 12:07:20|13230||13230||13230||13230||0
1628165290000|2021-08-05 12:08:10|13235|13230|13240|13230|13240|13235|13235|13230|259
1628165300000|2021-08-05 12:08:20|13245|13235|13240|13235|13245|13235|13240|13235|0
1628165320000|2021-08-05 12:08:40|13235|13230|13235|13225|13235|13230|13235|13225|202
1628165330000|2021-08-05 12:08:50|13240||13240||13240||13240||0
1628165340000|2021-08-05 12:09:00|13235||13240||13240||13235||0
1628165360000|2021-08-05 12:09:20|13245|13230|13240|13235|13245|13235|13240|13230|0
1628165370000|2021-08-05 12:09:30||13230||13230||13235||13230|0
1628165380000|2021-08-05 12:09:40||13235||13235||13235||13235|0
1628165480000|2021-08-05 12:11:20|13235|13230|13235|13225|13240|13230|13235|13225|289
1628165490000|2021-08-05 12:11:30|13240|13230|13235|13225|13240|13230|13235|13225|0
1628165540000|2021-08-05 12:12:20|13240|13230|13240|13230|13240|13230|13235|13225|0
1628165550000|2021-08-05 12:12:30|13235|13235|13235|13230|13240|13235|13235|13230|52
1628165570000|2021-08-05 12:12:50|13230|13225|13235|13225|13235|13225|13230|13225|25
1628165630000|2021-08-05 12:13:50|13230|13220|13220|13210|13230|13220|13220|13210|58
1628165640000|2021-08-05 12:14:00|13215|13205|13215|13205|13220|13205|13210|13200|85
1628165650000|2021-08-05 12:14:10|13220|13210|13220|13210|13220|13210|13220|13210|5
1628165660000|2021-08-05 12:14:20|13215|13205|13215|13205|13215|13205|13215|13205|0
1628165680000|2021-08-05 12:14:40|13210|13200|13215|13200|13215|13200|13210|13200|0
1628165690000|2021-08-05 12:14:50||13205||13205||13205||13205|0
1628165700000|2021-08-05 12:15:00|13220||13220||13220||13220||0
1628165710000|2021-08-05 12:15:10|13215|13210|13215|13205|13215|13210|13215|13205|0
1628165820000|2021-08-05 12:17:00|13210||13210||13210||13210||0
1628165830000|2021-08-05 12:17:10|13205|13200|13195|13185|13205|13200|13195|13185|100
1628165910000|2021-08-05 12:18:30|13185|13180|13180|13170|13185|13180|13175|13170|1763
1628165920000|2021-08-05 12:18:40|13175|13165|13170|13165|13175|13165|13170|13165|0
1628165930000|2021-08-05 12:18:50|13175|13170|13175|13170|13175|13170|13175|13170|168
1628165940000|2021-08-05 12:19:00|13170|13165|13170|13160|13170|13165|13165|13155|178
1628166020000|2021-08-05 12:20:20|13165|13155|13165|13155|13170|13160|13160|13155|114
1628166030000|2021-08-05 12:20:30|13160|13150|13160|13145|13160|13150|13160|13145|80
1628166040000|2021-08-05 12:20:40||13150||13150||13150||13150|0
1628166050000|2021-08-05 12:20:50|13165|13155|13165|13160|13165|13160|13165|13155|33
1628166080000|2021-08-05 12:21:20|13170||13170||13170||13170||0
1628166090000|2021-08-05 12:21:30||13165||13160||13165||13160|15
1628166110000|2021-08-05 12:21:50|13165|13155|13170|13160|13170|13160|13165|13155|311
1628166130000|2021-08-05 12:22:10|13175|13165|13170|13160|13175|13170|13165|13160|297
1628166190000|2021-08-05 12:23:10|13165|13155|13165|13155|13165|13155|13160|13150|6
1628166220000|2021-08-05 12:23:40||13150||13150||13150||13150|0
1628166240000|2021-08-05 12:24:00||13155||13155||13155||13155|0
1628166250000|2021-08-05 12:24:10|13160||13160||13165||13160||50
1628166280000|2021-08-05 12:24:40|||||||||6
1628166320000|2021-08-05 12:25:20|13155|13150|13160|13150|13160|13150|13155|13150|23
1628166360000|2021-08-05 12:26:00|13155||13155||13160||13155||0
1628166370000|2021-08-05 12:26:10|13160|13155|13175|13165|13175|13165|13160|13155|1559
1628166380000|2021-08-05 12:26:20|13180|13170|13180|13170|13180|13170|13180|13170|0
1628166410000|2021-08-05 12:26:50|13175|13160|13190|13180|13190|13180|13175|13160|2214
1628166420000|2021-08-05 12:27:00|13185|13185|13190|13185|13195|13185|13185|13185|95
1628166430000|2021-08-05 12:27:10|13195|13180|13195|13185|13200|13190|13195|13180|30
1628166450000|2021-08-05 12:27:30|13200|13190|13205|13195|13205|13200|13200|13190|154
1628166460000|2021-08-05 12:27:40|13210|13200|13215|13205|13215|13210|13210|13200|461
1628166470000|2021-08-05 12:27:50||13200||13205||13205||13200|168
1628166510000|2021-08-05 12:28:30|13220|13210|13225|13215|13230|13215|13220|13210|17
1628166520000|2021-08-05 12:28:40|13230|13220|13230|13220|13230|13220|13230|13220|0
1628166530000|2021-08-05 12:28:50|13235||13235||13235||13230||0
1628166540000|2021-08-05 12:29:00|13230||13230||13230||13230||0
1628166560000|2021-08-05 12:29:20|13235|13225|13240|13230|13240|13230|13235|13225|82
1628166570000|2021-08-05 12:29:30|13245|13235|13250|13240|13250|13240|13245|13235|109
1628166590000|2021-08-05 12:29:50|13245|13245|13235|13225|13245|13245|13235|13220|1025
1628166600000|2021-08-05 12:30:00|13230|13220|13225|13215|13230|13220|13225|13215|19
1628166620000|2021-08-05 12:30:20|13220|13220|13215|13210|13220|13220|13215|13205|172
1628166650000|2021-08-05 12:30:50|13210|13205|13205|13195|13215|13205|13205|13195|1075
1628166680000|2021-08-05 12:31:20|13200|13190|13200|13190|13200|13190|13200|13190|0
1628166760000|2021-08-05 12:32:40|13205|13195|13220|13210|13220|13210|13205|13195|1176
1628166770000|2021-08-05 12:32:50|13215|13205|13220|13205|13220|13205|13215|13205|83
1628166790000|2021-08-05 12:33:10|13215|13210|13205|13195|13215|13210|13205|13195|400
1628166810000|2021-08-05 12:33:30|13210||13210||13210||13210||0
1628166820000|2021-08-05 12:33:40|13205|13200|13205|13195|13210|13205|13205|13195|50
1628166830000|2021-08-05 12:33:50|13210||13210||13210||13210||0
1628166840000|2021-08-05 12:34:00|13215|13200|13215|13205|13215|13205|13210|13200|4
1628166860000|2021-08-05 12:34:20|13220||13220||13220||13220||0
1628166900000|2021-08-05 12:35:00|13215||13215||13215||13215||0
1628166910000|2021-08-05 12:35:10|13210|13200|13215|13205|13215|13205|13210|13200|22
1628166920000|2021-08-05 12:35:20|13210|13200|13205|13195|13210|13200|13200|13190|151
1628166930000|2021-08-05 12:35:30|13210|13200|13215|13200|13215|13200|13210|13200|0
1628166950000|2021-08-05 12:35:50|13220|13205|13220|13210|13220|13210|13220|13205|0
1628166960000|2021-08-05 12:36:00|13215|13205|13215|13205|13215|13205|13215|13205|0
1628167010000|2021-08-05 12:36:50|13205|13200|13215|13205|13215|13205|13205|13200|900
1628167030000|2021-08-05 12:37:10||13210||13205||13210||13205|0
1628167060000|2021-08-05 12:37:40|13210|13200|13210|13200|13210|13200|13210|13200|12
1628167070000|2021-08-05 12:37:50|13205|13195|13205|13195|13205|13195|13205|13195|0
1628167110000|2021-08-05 12:38:30|13200|13190|13200|13190|13200|13190|13200|13190|0
1628167120000|2021-08-05 12:38:40||13195||13195||13195||13195|0
1628167150000|2021-08-05 12:39:10|13205|13200|13205|13200|13205|13200|13205|13195|341
1628167180000|2021-08-05 12:39:40|13200|13195|13195|13185|13200|13195|13195|13185|129
1628167190000|2021-08-05 12:39:50|13200|13190|13200|13190|13200|13190|13200|13190|0
1628167230000|2021-08-05 12:40:30|13195|13195|13200|13190|13200|13195|13195|13190|281
1628167240000|2021-08-05 12:40:40||13195||13190||13195||13190|0
1628167260000|2021-08-05 12:41:00|13205||13200||13205||13200||0
1628167270000|2021-08-05 12:41:10|13195|13185|13190|13185|13195|13185|13190|13185|397
1628167310000|2021-08-05 12:41:50|13185|13180|13190|13180|13190|13180|13185|13180|154
1628167330000|2021-08-05 12:42:10|13185|13175|13185|13175|13185|13175|13185|13175|0
1628167350000|2021-08-05 12:42:30|13180||13185||13185||13180||25
1628167420000|2021-08-05 12:43:40|13190|13180|13195|13185|13195|13185|13190|13180|600
1628167430000|2021-08-05 12:43:50|13190|13180|13185|13180|13190|13180|13185|13180|186
1628167440000|2021-08-05 12:44:00|13190||13190||13190||13190||0
1628167460000|2021-08-05 12:44:20|13185||13185||13185||13185||0
1628167480000|2021-08-05 12:44:40|13180|13175|13185|13175|13185|13180|13180|13175|172
1628167520000|2021-08-05 12:45:20|13190|13180|13195|13185|13195|13185|13190|13180|157
1628167530000|2021-08-05 12:45:30|13190|13190|13195|13185|13195|13190|13190|13185|70
1628167540000|2021-08-05 12:45:40|13200|13190|13200|13190|13200|13195|13200|13190|482
1628167560000|2021-08-05 12:46:00|13195|13185|13185|13175|13195|13185|13185|13175|464
1628167570000|2021-08-05 12:46:10|13180|13170|13180|13170|13180|13170|13180|13165|42
1628167580000|2021-08-05 12:46:20|13185|13175|13180|13170|13185|13175|13180|13170|0
1628167590000|2021-08-05 12:46:30||13175||13170||13175||13170|0
1628167620000|2021-08-05 12:47:00|13175|13165|13175|13165|13175|13165|13170|13160|68
1628167650000|2021-08-05 12:47:30|13170|13160|13165|13155|13170|13160|13160|13155|179
1628167690000|2021-08-05 12:48:10|13160||13160||13160||13160||0
1628167710000|2021-08-05 12:48:30|13165|13160|13165|13155|13170|13160|13165|13155|314
1628167730000|2021-08-05 12:48:50|13160|13150|13160|13150|13165|13155|13160|13150|0
1628167740000|2021-08-05 12:49:00|13165|13155|13160|13150|13165|13155|13160|13150|73
1628167750000|2021-08-05 12:49:10|13155|13145|13155|13145|13155|13145|13150|13140|235
1628167760000|2021-08-05 12:49:20|13150|13150|13155|13145|13155|13150|13150|13145|40
1628167780000|2021-08-05 12:49:40|13150||13150||13150||13150||0
1628167790000|2021-08-05 12:49:50|13155||13155||13155||13155||0
1628167800000|2021-08-05 12:50:00|13150|13140|13150|13140|13150|13140|13145|13140|3
1628167810000|2021-08-05 12:50:10|13155|13145|13155|13145|13155|13145|13155|13145|5
1628167820000|2021-08-05 12:50:20|13150|13140|13145|13140|13150|13140|13145|13140|69
1628167830000|2021-08-05 12:50:30|13150||13150||13150||13150||0
1628167840000|2021-08-05 12:50:40||13145||13145||13145||13145|0
1628167860000|2021-08-05 12:51:00|13155|13150|13155|13150|13155|13150|13155|13150|108
1628167870000|2021-08-05 12:51:10||13145||13145||13145||13145|0
1628167910000|2021-08-05 12:51:50|13160|13150|13165|13155|13165|13155|13160|13150|260
1628167920000|2021-08-05 12:52:00||13150||13155||13155||13150|0
1628167930000|2021-08-05 12:52:10|13160|13150|13155|13145|13160|13150|13155|13145|125
1628168000000|2021-08-05 12:53:20|13150|13140|13145|13135|13150|13145|13140|13135|61
1628168020000|2021-08-05 12:53:40||13140||13135||13140||13135|0
1628168040000|2021-08-05 12:54:00||13140||13135||13140||13135|5
1628168060000|2021-08-05 12:54:20||13140||13140||13140||13140|0
1628168080000|2021-08-05 12:54:40|13150|13145|13160|13150|13160|13150|13150|13145|566
1628168090000|2021-08-05 12:54:50|13155|13155|13155|13145|13155|13155|13155|13145|0
1628168120000|2021-08-05 12:55:20||13140||13145||13145||13140|0
1628168150000|2021-08-05 12:55:50||13150||13150||13150||13150|0
1628168160000|2021-08-05 12:56:00||13145||13145||13145||13145|0
1628168190000|2021-08-05 12:56:30||13150||13145||13150||13145|0
1628168210000|2021-08-05 12:56:50|13150|13140|13145|13135|13150|13140|13140|13135|329
1628168220000|2021-08-05 12:57:00|13140|13130|13140|13130|13140|13130|13140|13130|0
1628168230000|2021-08-05 12:57:10|13135||13135||13135||13135||0
1628168260000|2021-08-05 12:57:40|13140|13135|13145|13135|13145|13135|13140|13135|109
1628168270000|2021-08-05 12:57:50|13150|13140|13150|13140|13150|13140|13150|13135|0
1628168280000|2021-08-05 12:58:00|13145||13145||13145||13145||0
1628168290000|2021-08-05 12:58:10|13150|13145|13155|13145|13155|13145|13150|13140|33
1628168350000|2021-08-05 12:59:10|13150|13140|13145|13135|13150|13140|13145|13135|317
1628168410000|2021-08-05 13:00:10||13140||13140||13140||13135|0
1628168420000|2021-08-05 13:00:20||13135||13140||13140||13135|0
1628168450000|2021-08-05 13:00:50||13135||13135||13140||13135|90
1628168460000|2021-08-05 13:01:00|13150|13145|13150|13140|13150|13145|13145|13135|941
1628168470000|2021-08-05 13:01:10|13145|13135|13140|13125|13145|13135|13135|13125|339
1628168490000|2021-08-05 13:01:30|13135|13120|13130|13125|13135|13125|13130|13120|0
1628168500000|2021-08-05 13:01:40|13125|13120|13125|13115|13125|13120|13125|13115|7
1628168510000|2021-08-05 13:01:50|13120|13110|13120|13110|13120|13110|13120|13110|0
1628168530000|2021-08-05 13:02:10|13115|13105|13115|13105|13115|13105|13115|13105|330
1628168540000|2021-08-05 13:02:20||13110||13105||13110||13105|0
1628168560000|2021-08-05 13:02:40|13120|13110|13120|13110|13120|13115|13120|13110|132
1628168570000|2021-08-05 13:02:50||13115||13110||13115||13110|0
1628168580000|2021-08-05 13:03:00||13115||13110||13115||13110|0
1628168600000|2021-08-05 13:03:20|13115|13105|13115|13105|13115|13105|13115|13105|0
1628168610000|2021-08-05 13:03:30|13120||13120||13120||13120||0
1628168620000|2021-08-05 13:03:40||13115||13115||13115||13115|0
1628168630000|2021-08-05 13:03:50|13115|13110|13120|13105|13120|13110|13115|13105|66
1628168650000|2021-08-05 13:04:10||13110||13110||13110||13110|0
1628168690000|2021-08-05 13:04:50|13125|13115|13125|13120|13125|13120|13125|13115|200
1628168700000|2021-08-05 13:05:00|13130|13125|13130|13120|13130|13125|13130|13120|182
1628168820000|2021-08-05 13:07:00|13135|13125|13135|13125|13135|13125|13130|13125|87
1628168860000|2021-08-05 13:07:40|13130||13130||13130||13130||0
1628168890000|2021-08-05 13:08:10|13135|13130|13135|13125|13135|13130|13135|13125|28
1628168940000|2021-08-05 13:09:00|13130|13130|13135|13125|13135|13130|13130|13125|40
1628169000000|2021-08-05 13:10:00|13140|13130|13145|13135|13145|13140|13140|13130|179
1628169050000|2021-08-05 13:10:50|13150|13140|13150|13140|13150|13140|13150|13140|165
1628169060000|2021-08-05 13:11:00|13145|13135|13145|13135|13145|13140|13145|13135|114
1628169140000|2021-08-05 13:12:20|13150|13140|13150|13140|13150|13140|13150|13135|87
1628169240000|2021-08-05 13:14:00|13145|13135|13130|13120|13145|13135|13130|13120|594
1628169270000|2021-08-05 13:14:30|13125|13115|13120|13110|13125|13115|13120|13110|374
1628169340000|2021-08-05 13:15:40|13115||13115||13115||13115||0
1628169350000|2021-08-05 13:15:50|13120||13120||13120||13120||0
1628169370000|2021-08-05 13:16:10|13115||13115||13115||13115||0
1628169430000|2021-08-05 13:17:10|13120|13115|13120|13110|13125|13115|13120|13110|1
1628169480000|2021-08-05 13:18:00|13115||13120||13120||13115||0
1628169490000|2021-08-05 13:18:10|13115||13120||13120||13115||30
1628169500000|2021-08-05 13:18:20|13115||13120||13120||13115||0
1628169520000|2021-08-05 13:18:40|13115||13115||13115||13115||0
1628169530000|2021-08-05 13:18:50||13105||13105||13105||13105|12
1628169540000|2021-08-05 13:19:00||13100||13100||13100||13100|0
1628169550000|2021-08-05 13:19:10|13110||13110||13110||13110||0
1628169570000|2021-08-05 13:19:30||13105||13105||13105||13105|0
1628169610000|2021-08-05 13:20:10||13100||13100||13100||13100|0
1628169650000|2021-08-05 13:20:50|13105|13095|13105|13095|13105|13095|13105|13090|29
1628169670000|2021-08-05 13:21:10|13110|13100|13110|13100|13110|13100|13110|13100|63
1628169720000|2021-08-05 13:22:00|13105||13110||13110||13105||50
1628169790000|2021-08-05 13:23:10|13115|13105|13125|13115|13125|13120|13115|13105|997
1628169800000|2021-08-05 13:23:20|13130|13120|13130|13115|13130|13125|13130|13115|366
1628169810000|2021-08-05 13:23:30||13120||13120||13120||13120|0
1628169820000|2021-08-05 13:23:40||13125||13125||13125||13125|0
1628169840000|2021-08-05 13:24:00|13125|13120|13130|13120|13130|13120|13125|13120|18
1628169850000|2021-08-05 13:24:10||13125||13125||13125||13125|0
1628169870000|2021-08-05 13:24:30|13135|13130|13135|13125|13135|13130|13135|13125|2
1628169940000|2021-08-05 13:25:40||13130||13130||13130||13130|0
1628169950000|2021-08-05 13:25:50||13125||13125||13125||13125|0
1628169960000|2021-08-05 13:26:00|13130|13120|13125|13115|13130|13120|13120|13110|1301
1628169970000|2021-08-05 13:26:10|13120|13110|13125|13110|13125|13110|13120|13110|0
1628169980000|2021-08-05 13:26:20|13120||13120||13120||13120||0
1628169990000|2021-08-05 13:26:30|13125|13115|13135|13120|13135|13120|13125|13115|116
1628170010000|2021-08-05 13:26:50||13125||13125||13130||13125|0
1628170020000|2021-08-05 13:27:00|13140|13130|13140|13130|13140|13135|13140|13130|150
1628170050000|2021-08-05 13:27:30|13135|13125|13135|13125|13135|13125|13130|13120|1
1628170090000|2021-08-05 13:28:10|13140|13130|13140|13125|13140|13130|13140|13125|0
1628170100000|2021-08-05 13:28:20|13145|13130|13145|13140|13145|13140|13140|13130|50
1628170110000|2021-08-05 13:28:30|13150|13135|13150|13140|13150|13140|13150|13135|28
1628170120000|2021-08-05 13:28:40||13135||13135||13135||13135|0
1628170130000|2021-08-05 13:28:50||13140||13135||13140||13135|0
1628170140000|2021-08-05 13:29:00|13145||13140||13145||13140||0
1628170150000|2021-08-05 13:29:10|13145||13145||13145||13145||0
1628170160000|2021-08-05 13:29:20|13150|13140|13150|13140|13150|13140|13150|13140|0
1628170170000|2021-08-05 13:29:30|13145|13135|13145|13135|13145|13135|13140|13135|33
1628170180000|2021-08-05 13:29:40|13140|13130|13140|13130|13140|13130|13140|13130|0
1628170200000|2021-08-05 13:30:00|13135|13125|13130|13120|13135|13125|13125|13120|147
1628170210000|2021-08-05 13:30:10|13135|13125|13130|13120|13135|13125|13130|13120|21
1628170220000|2021-08-05 13:30:20||13125||13125||13125||13125|0
1628170230000|2021-08-05 13:30:30|13135|13130|13140|13130|13140|13130|13135|13125|17
1628170240000|2021-08-05 13:30:40|13145|13135|13145|13135|13145|13135|13140|13135|0
1628170250000|2021-08-05 13:30:50||13130||13130||13130||13130|0
1628170270000|2021-08-05 13:31:10||13135||13130||13135||13130|0
1628170280000|2021-08-05 13:31:20|13140||13135||13140||13135||0
1628170290000|2021-08-05 13:31:30|13140|13135|13140|13130|13140|13135|13135|13130|111
1628170300000|2021-08-05 13:31:40|13145||13145||13145||13145||0
1628170310000|2021-08-05 13:31:50|13140||13140||13140||13140||0
1628170320000|2021-08-05 13:32:00|13135|13125|13135|13130|13135|13130|13135|13125|34
1628170330000|2021-08-05 13:32:10|13130|13125|13135|13125|13135|13125|13130|13125|15
1628170370000|2021-08-05 13:32:50||13130||13125||13130||13125|0
1628170380000|2021-08-05 13:33:00|13140|13130|13145|13130|13145|13135|13140|13130|26
1628170390000|2021-08-05 13:33:10||13135||13135||13135||13130|0
1628170410000|2021-08-05 13:33:30|13140|13130|13140|13130|13140|13130|13135|13130|123
1628170440000|2021-08-05 13:34:00|13145|13135|13160|13150|13160|13155|13145|13135|1071
1628170450000|2021-08-05 13:34:10|13165|13155|13165|13155|13170|13160|13165|13155|38
1628170460000|2021-08-05 13:34:20|13170|13160|13170|13160|13170|13160|13170|13160|0
1628170470000|2021-08-05 13:34:30|13160|13155|13165|13155|13165|13155|13160|13155|300
1628170490000|2021-08-05 13:34:50|13170|13160|13175|13165|13175|13170|13170|13160|65
1628170500000|2021-08-05 13:35:00|13180|13170|13185|13175|13185|13175|13180|13170|70
1628170520000|2021-08-05 13:35:20||13180||13175||13180||13175|0
1628170550000|2021-08-05 13:35:50|13180|13170|13175|13165|13180|13170|13170|13165|1139
1628170640000|2021-08-05 13:37:20|13170||13170||13170||13170||0
1628170650000|2021-08-05 13:37:30|13165|13160|13165|13160|13165|13160|13165|13160|189
1628170660000|2021-08-05 13:37:40||13155||13155||13155||13155|0
1628170670000|2021-08-05 13:37:50|13160|13150|13155|13150|13165|13150|13155|13150|120
1628170680000|2021-08-05 13:38:00|13160||13155||13160||13155||0
1628170690000|2021-08-05 13:38:10|13150|13145|13150|13140|13150|13145|13150|13140|3
1628170700000|2021-08-05 13:38:20|13145|13135|13140|13130|13145|13135|13140|13130|69
1628170710000|2021-08-05 13:38:30|13145|13135|13150|13135|13150|13140|13145|13135|272
1628170720000|2021-08-05 13:38:40|13145||13145||13145||13145||0
1628170730000|2021-08-05 13:38:50||13140||13140||13140||13140|0
1628170740000|2021-08-05 13:39:00|13150||13150||13150||13150||18
1628170750000|2021-08-05 13:39:10|13145|13135|13145|13135|13145|13135|13145|13135|0
1628170760000|2021-08-05 13:39:20|13150||13145||13150||13145||0
1628170780000|2021-08-05 13:39:40|13150||13150||13150||13150||0
1628170790000|2021-08-05 13:39:50|13145|13130|13140|13135|13145|13135|13140|13130|27
1628170800000|2021-08-05 13:40:00|13145||13145||13145||13145||137
1628170810000|2021-08-05 13:40:10|13140|13130|13140|13130|13140|13135|13135|13130|87
1628170820000|2021-08-05 13:40:20|13145|13135|13140|13135|13145|13135|13140|13135|0
1628170830000|2021-08-05 13:40:30||13130||13135||13135||13130|0
1628170860000|2021-08-05 13:41:00|13145|13140|13160|13150|13160|13155|13145|13135|450
1628170880000|2021-08-05 13:41:20||13155||13150||13155||13150|0
1628170890000|2021-08-05 13:41:30|13165|13155|13160|13155|13170|13160|13160|13155|156
1628170900000|2021-08-05 13:41:40||13150||13150||13150||13150|0
1628170910000|2021-08-05 13:41:50|13155|13145|13155|13145|13155|13145|13150|13145|34
1628170920000|2021-08-05 13:42:00|13160|13150|13160|13150|13160|13150|13155|13150|0
1628170960000|2021-08-05 13:42:40|13155||13160||13160||13155||0
1628170990000|2021-08-05 13:43:10|13165|13155|13165|13155|13165|13155|13160|13155|47
1628171000000|2021-08-05 13:43:20|13160|13160|13165|13155|13165|13160|13160|13155|39
1628171030000|2021-08-05 13:43:50|13160|13150|13160|13150|13160|13155|13155|13150|349
1628171040000|2021-08-05 13:44:00|13155|13145|13150|13140|13155|13150|13145|13135|1937
1628171050000|2021-08-05 13:44:10|13155|13145|13150|13140|13155|13145|13150|13140|58
1628171070000|2021-08-05 13:44:30|13155|13145|13155|13145|13155|13150|13155|13140|317
1628171100000|2021-08-05 13:45:00|13150|13140|13150|13140|13155|13145|13145|13140|280
1628171110000|2021-08-05 13:45:10|13145|13135|13145|13135|13145|13135|13140|13135|377
1628171120000|2021-08-05 13:45:20|13140|13130|13135|13125|13140|13130|13130|13125|330
1628171130000|2021-08-05 13:45:30|13140|13130|13145|13135|13145|13140|13140|13130|332
1628171160000|2021-08-05 13:46:00|13140|13130|13140|13130|13140|13130|13140|13130|0
1628171170000|2021-08-05 13:46:10|13145|13135|13145|13135|13145|13135|13140|13135|0
1628171180000|2021-08-05 13:46:20|13140|13130|13135|13125|13140|13130|13135|13125|30
1628171200000|2021-08-05 13:46:40||13130||13125||13130||13125|0
1628171210000|2021-08-05 13:46:50|13140|13130|13145|13135|13145|13135|13140|13130|160
1628171220000|2021-08-05 13:47:00|13150|13140|13160|13150|13160|13155|13150|13140|649
1628171240000|2021-08-05 13:47:20|13165|13155|13165|13155|13165|13160|13165|13155|172
1628171300000|2021-08-05 13:48:20|13160|13150|13160|13150|13160|13150|13155|13150|30
1628171320000|2021-08-05 13:48:40|13155|13145|13150|13140|13155|13145|13150|13140|320
1628171330000|2021-08-05 13:48:50|13145||13145||13145||13145||0
1628171340000|2021-08-05 13:49:00|13140|13135|13150|13140|13150|13145|13140|13135|336
1628171350000|2021-08-05 13:49:10|13155|13145|13150|13140|13155|13145|13150|13140|0
1628171360000|2021-08-05 13:49:20|13155|13145|13155|13140|13155|13145|13150|13140|0
1628171370000|2021-08-05 13:49:30|13150||13150||13150||13150||0
1628171380000|2021-08-05 13:49:40|13145|13135|13145|13135|13145|13135|13145|13135|0
1628171390000|2021-08-05 13:49:50|13140||13140||13145||13140||0
1628171400000|2021-08-05 13:50:00|13145|13140|13145|13140|13145|13140|13145|13140|51
1628171410000|2021-08-05 13:50:10|13150||13150||13150||13150||97
1628171420000|2021-08-05 13:50:20|13145||13145||13145||13145||0
1628171430000|2021-08-05 13:50:30|13140|13135|13140|13135|13140|13135|13140|13135|152
1628171450000|2021-08-05 13:50:50|13135|13130|13140|13130|13140|13130|13135|13130|0
1628171460000|2021-08-05 13:51:00|13135|13125|13135|13130|13135|13130|13135|13125|234
1628171480000|2021-08-05 13:51:20|13130|13125|13130|13120|13130|13125|13130|13120|38
1628171490000|2021-08-05 13:51:30|13125||13130||13130||13125||0
1628171510000|2021-08-05 13:51:50|13125|13115|13125|13115|13125|13115|13120|13115|260
1628171520000|2021-08-05 13:52:00|13130|13120|13130|13120|13130|13120|13130|13120|198
1628171530000|2021-08-05 13:52:10|13135|13125|13135|13125|13135|13130|13135|13125|231
1628171550000|2021-08-05 13:52:30||13130||13130||13130||13125|0
1628171560000|2021-08-05 13:52:40|13140|13135|13140|13135|13145|13135|13140|13135|60
1628171570000|2021-08-05 13:52:50|13145||13140||13145||13140||0
1628171580000|2021-08-05 13:53:00|13145|13140|13155|13145|13155|13145|13145|13140|105
1628171590000|2021-08-05 13:53:10|13150||13155||13155||13150||0
1628171620000|2021-08-05 13:53:40|13160|13150|13160|13155|13165|13160|13155|13145|69
1628171630000|2021-08-05 13:53:50|13165||13165||13165||13165||21
1628171640000|2021-08-05 13:54:00|13160||13160||13160||13160||0
1628171650000|2021-08-05 13:54:10|13155|13150|13160|13145|13160|13150|13155|13145|120
1628171660000|2021-08-05 13:54:20||13150||13150||13150||13150|0
1628171690000|2021-08-05 13:54:50||13155||13150||13155||13150|0
1628171730000|2021-08-05 13:55:30|13155|13145|13160|13150|13160|13150|13150|13145|150
1628171810000|2021-08-05 13:56:50|13165|13155|13160|13150|13165|13155|13160|13150|10
1628171820000|2021-08-05 13:57:00|13165|13155|13160|13155|13165|13155|13160|13155|69
1628171830000|2021-08-05 13:57:10|13165|13160|13160|13155|13165|13160|13160|13155|86
1628171850000|2021-08-05 13:57:30|13155|13150|13155|13145|13160|13150|13150|13145|376
1628171880000|2021-08-05 13:58:00|13150|13140|13150|13140|13150|13140|13150|13140|0
1628171920000|2021-08-05 13:58:40|13155|13145|13155|13145|13155|13145|13150|13145|29
1628171930000|2021-08-05 13:58:50|13160|13150|13165|13155|13165|13155|13160|13150|291
1628171970000|2021-08-05 13:59:30||13160||13160||13160||13160|10
1628171980000|2021-08-05 13:59:40|13160|13155|13160|13155|13165|13155|13160|13155|98
1628171990000|2021-08-05 13:59:50||13150||13155||13155||13150|0
1628172010000|2021-08-05 14:00:10||13150||13150||13155||13150|34
1628172040000|2021-08-05 14:00:40|13155|13145|13160|13150|13160|13150|13150|13145|220
1628172050000|2021-08-05 14:00:50|13155|13145|13155|13145|13160|13150|13155|13145|31
1628172080000|2021-08-05 14:01:20|13150|13140|13150|13140|13150|13140|13145|13135|480
1628172090000|2021-08-05 14:01:30|13145|13135|13140|13130|13145|13135|13135|13130|157
1628172100000|2021-08-05 14:01:40|13145|13135|13140|13135|13145|13135|13140|13135|0
1628172110000|2021-08-05 14:01:50|13145|13140|13145|13135|13145|13140|13145|13135|24
1628172130000|2021-08-05 14:02:10|13150|13140|13150|13140|13150|13145|13145|13135|171
1628172200000|2021-08-05 14:03:20|13145||13145||13145||13145||0
1628172270000|2021-08-05 14:04:30|13140|13135|13140|13130|13140|13135|13135|13125|412
1628172300000|2021-08-05 14:05:00|13135||13135||13135||13135||0
1628172310000|2021-08-05 14:05:10|13140||13135||13140||13135||101
1628172330000|2021-08-05 14:05:30|13140||13135||13140||13135||0
1628172340000|2021-08-05 14:05:40|13140||13140||13140||13140||2
1628172380000|2021-08-05 14:06:20|13135||13140||13140||13135||26
1628172390000|2021-08-05 14:06:30||13135||13135||13135||13135|114
1628172420000|2021-08-05 14:07:00|13135|13130|13140|13130|13140|13130|13135|13130|268
1628172430000|2021-08-05 14:07:10|13135|13125|13135|13130|13135|13130|13135|13125|67
1628172440000|2021-08-05 14:07:20|13140|13125|13135|13125|13140|13125|13130|13125|44
1628172450000|2021-08-05 14:07:30|13130||13130||13135||13130||0
1628172460000|2021-08-05 14:07:40|13135|13130|13135|13125|13135|13130|13135|13125|4
1628172470000|2021-08-05 14:07:50|13140|13130|13140|13135|13140|13135|13140|13130|200
1628172480000|2021-08-05 14:08:00|13145|13140|13145|13140|13145|13140|13145|13140|198
1628172510000|2021-08-05 14:08:30|13150|13145|13150|13145|13155|13145|13150|13145|354
1628172520000|2021-08-05 14:08:40|13145|13140|13150|13140|13150|13140|13145|13140|42
1628172540000|2021-08-05 14:09:00|13140|13135|13150|13140|13160|13150|13140|13135|1336
1628172560000|2021-08-05 14:09:20|13145|13135|13145|13135|13145|13135|13140|13135|0
1628172600000|2021-08-05 14:10:00|13150|13140|13145|13135|13150|13140|13145|13135|65
1628172660000|2021-08-05 14:11:00|13140|13130|13140|13130|13140|13135|13135|13130|205
1628172850000|2021-08-05 14:14:10|13145|13135|13150|13140|13150|13140|13140|13135|431
1628172880000|2021-08-05 14:14:40|13155|13145|13155|13145|13155|13150|13150|13145|590
1628172890000|2021-08-05 14:14:50|13160|13150|13160|13150|13165|13150|13160|13150|150
1628172900000|2021-08-05 14:15:00|13165|13155|13160|13155|13165|13155|13160|13155|0
1628172930000|2021-08-05 14:15:30||13150||13155||13155||13150|43
1628172940000|2021-08-05 14:15:40|13155|13150|13155|13145|13155|13150|13155|13145|156
1628172950000|2021-08-05 14:15:50|13160|13150|13160|13155|13160|13155|13160|13150|231
1628172960000|2021-08-05 14:16:00|13165||13165||13165||13165||98
1628172970000|2021-08-05 14:16:10||13160||13155||13160||13155|0
1628173030000|2021-08-05 14:17:10|13160|13150|13155|13150|13160|13150|13155|13150|52
1628173040000|2021-08-05 14:17:20|13150|13145|13150|13140|13150|13150|13150|13140|34
1628173050000|2021-08-05 14:17:30|13145|13135|13145|13135|13145|13140|13145|13135|0
1628173090000|2021-08-05 14:18:10|13140||13145||13145||13140||0
1628173120000|2021-08-05 14:18:40|13140||13140||13140||13140||0
1628173140000|2021-08-05 14:19:00|||||||||25
1628173150000|2021-08-05 14:19:10|13145|13140|13155|13145|13155|13145|13145|13140|354
1628173160000|2021-08-05 14:19:20|13150|13140|13150|13140|13150|13145|13145|13135|1041
1628173170000|2021-08-05 14:19:30|13145||13145||13145||13145||0
1628173180000|2021-08-05 14:19:40|13150|13145|13150|13140|13155|13145|13150|13140|6
1628173190000|2021-08-05 14:19:50|13155|13145|13155|13145|13155|13150|13155|13145|256
1628173200000|2021-08-05 14:20:00|13160|13150|13160|13150|13160|13150|13160|13150|237
1628173260000|2021-08-05 14:21:00|13155|13145|13150|13140|13155|13145|13150|13140|59
1628173290000|2021-08-05 14:21:30||13145||13140||13145||13140|0
1628173350000|2021-08-05 14:22:30|13145||13150||13150||13145||0
1628173370000|2021-08-05 14:22:50|13145||13145||13150||13145||50
1628173380000|2021-08-05 14:23:00|13140|13135|13140|13130|13140|13135|13140|13130|46
1628173390000|2021-08-05 14:23:10|13135|13125|13135|13125|13135|13130|13135|13125|0
1628173410000|2021-08-05 14:23:30||13130||13130||13130||13125|1
1628173420000|2021-08-05 14:23:40|13130|13125|13135|13130|13135|13130|13130|13125|28
1628173430000|2021-08-05 14:23:50|||||||||4
1628173440000|2021-08-05 14:24:00|||||||||5
1628173450000|2021-08-05 14:24:10||13125||13125||13130||13125|57
1628173460000|2021-08-05 14:24:20|13130|13120|13130|13125|13130|13125|13130|13120|0
1628173470000|2021-08-05 14:24:30|||||||||6
1628173480000|2021-08-05 14:24:40|13125|13120|13125|13115|13125|13125|13125|13115|95
1628173500000|2021-08-05 14:25:00|13120|13120|13125|13115|13125|13120|13120|13115|11
1628173510000|2021-08-05 14:25:10||13120||13120||13120||13120|0
1628173520000|2021-08-05 14:25:20|13120|13115|13135|13125|13135|13125|13120|13115|348
1628173540000|2021-08-05 14:25:40|13140|13130|13145|13135|13145|13140|13140|13125|495
1628173550000|2021-08-05 14:25:50|13150|13140|13155|13145|13155|13150|13150|13140|477
1628173600000|2021-08-05 14:26:40|13150|13140|13150|13140|13150|13140|13145|13135|1227
1628173630000|2021-08-05 14:27:10|13145|13135|13145|13135|13145|13140|13140|13135|378
1628173650000|2021-08-05 14:27:30|13140||13140||13140||13140||150
1628173660000|2021-08-05 14:27:40|13145||13145||13145||13145||0
1628173700000|2021-08-05 14:28:20|13150|13140|13155|13145|13155|13150|13150|13140|472
1628173720000|2021-08-05 14:28:40|13160|13150|13160|13155|13165|13155|13160|13150|330
1628173730000|2021-08-05 14:28:50|13165|13160|13165|13160|13170|13160|13165|13155|235
1628173760000|2021-08-05 14:29:20|13160|13155|13165|13155|13165|13155|13160|13155|35
1628173810000|2021-08-05 14:30:10|13170|13160|13170|13160|13170|13165|13170|13160|11
1628173870000|2021-08-05 14:31:10|13165|13155|13170|13160|13170|13160|13160|13150|1497
1628173960000|2021-08-05 14:32:40|13175|13165|13185|13175|13185|13175|13175|13165|2002
1628173980000|2021-08-05 14:33:00|13180|13180|13185|13175|13185|13180|13180|13170|283
1628174000000|2021-08-05 14:33:20|13180|13170|13180|13170|13180|13175|13180|13170|388
1628174070000|2021-08-05 14:34:30|13175|13175|13170|13165|13175|13175|13170|13165|255
1628174080000|2021-08-05 14:34:40|13165|13160|13165|13160|13165|13160|13165|13160|40
1628174110000|2021-08-05 14:35:10|13160|13155|13160|13150|13165|13155|13160|13150|101
1628174120000|2021-08-05 14:35:20|13165|13155|13165|13155|13165|13160|13165|13155|17
1628174160000|2021-08-05 14:36:00|13160|13150|13160|13155|13165|13155|13160|13150|0
1628174180000|2021-08-05 14:36:20|13155|13150|13160|13150|13160|13155|13155|13150|71
1628174190000|2021-08-05 14:36:30|13155|13145|13155|13145|13155|13145|13155|13145|0
1628174290000|2021-08-05 14:38:10|13150||13150||13150||13150||0
1628174320000|2021-08-05 14:38:40|13155|13150|13155|13145|13155|13150|13155|13145|239
1628174370000|2021-08-05 14:39:30|13150|13140|13150|13140|13150|13140|13150|13140|190
1628174430000|2021-08-05 14:40:30|13155|13145|13155|13145|13155|13150|13155|13145|49
1628174460000|2021-08-05 14:41:00|13160|13150|13165|13155|13165|13155|13160|13150|229
1628174520000|2021-08-05 14:42:00||13160||13160||13160||13160|0
1628174530000|2021-08-05 14:42:10|13170|13165|13170|13165|13170|13165|13170|13165|139
1628174540000|2021-08-05 14:42:20|13175|13170|13175|13170|13175|13170|13175|13165|380
1628174550000|2021-08-05 14:42:30|13180||13180||13180||13180||78
1628174570000|2021-08-05 14:42:50|13185|13175|13185|13175|13190|13180|13185|13175|11
1628174580000|2021-08-05 14:43:00|13190|13180|13195|13185|13195|13185|13190|13180|0
1628174590000|2021-08-05 14:43:10|13200|13190|13200|13190|13200|13190|13195|13190|0
1628174600000|2021-08-05 14:43:20|13195||13200||13200||13195||0
1628174630000|2021-08-05 14:43:50||13195||13190||13195||13190|79
1628174640000|2021-08-05 14:44:00|13195|13185|13205|13195|13205|13195|13190|13180|923
1628174650000|2021-08-05 14:44:10|13200|13190|13195|13185|13200|13195|13195|13185|210
1628174660000|2021-08-05 14:44:20|13200|13190|13200|13190|13200|13190|13200|13190|54
1628174670000|2021-08-05 14:44:30|13205||13205||13205||13205||0
1628174680000|2021-08-05 14:44:40|13200|13175|13170|13160|13200|13180|13170|13160|5935
1628174690000|2021-08-05 14:44:50|13165|13155|13165|13160|13170|13160|13165|13155|0
1628174700000|2021-08-05 14:45:00|13160|13145|13150|13140|13160|13155|13150|13140|1776
1628174710000|2021-08-05 14:45:10|13145|13135|13150|13140|13150|13140|13145|13135|0
1628174740000|2021-08-05 14:45:40|13155|13145|13160|13150|13160|13150|13155|13145|821
1628174750000|2021-08-05 14:45:50|13165||13160||13165||13160||0
1628174760000|2021-08-05 14:46:00||13155||13155||13155||13155|0
1628174770000|2021-08-05 14:46:10|13155|13150|13150|13140|13155|13150|13150|13140|264
1628174790000|2021-08-05 14:46:30|13145|13135|13145|13135|13145|13135|13140|13130|96
1628174800000|2021-08-05 14:46:40|13140|13130|13140|13130|13140|13130|13140|13130|0
1628174890000|2021-08-05 14:48:10|13135|13125|13140|13130|13140|13130|13135|13125|101
1628174900000|2021-08-05 14:48:20|13135||13135||13135||13135||0
1628174950000|2021-08-05 14:49:10|13140||13140||13140||13140||44
1628174960000|2021-08-05 14:49:20|13135||13135||13135||13135||0
1628174970000|2021-08-05 14:49:30|13140||13140||13140||13135||140
1628174990000|2021-08-05 14:49:50|13135|13125|13130|13120|13135|13130|13130|13120|224
1628175020000|2021-08-05 14:50:20|13125|13115|13125|13115|13125|13115|13125|13115|0
1628175030000|2021-08-05 14:50:30||13120||13115||13120||13115|0
1628175040000|2021-08-05 14:50:40|13130|13120|13130|13120|13130|13125|13130|13120|150
1628175090000|2021-08-05 14:51:30|13135|13125|13135|13125|13135|13125|13135|13125|5
1628175230000|2021-08-05 14:53:50|13130|13120|13125|13120|13130|13125|13125|13120|406
1628175290000|2021-08-05 14:54:50|13120|13115|13120|13115|13125|13120|13120|13115|156
1628175300000|2021-08-05 14:55:00|13125|13120|13120|13115|13125|13120|13120|13115|28
1628175310000|2021-08-05 14:55:10|||||||||1
1628175330000|2021-08-05 14:55:30|13115|13110|13120|13110|13120|13110|13115|13105|0
1628175400000|2021-08-05 14:56:40|13115|13105|13115|13110|13115|13110|13115|13105|0
1628175470000|2021-08-05 14:57:50|13110|13105|13110|13105|13110|13105|13105|13100|161
1628175480000|2021-08-05 14:58:00|13115|13110|13115|13110|13115|13110|13115|13105|432
1628175490000|2021-08-05 14:58:10|||||||||164
1628175500000|2021-08-05 14:58:20|13110|13105|13105|13095|13115|13105|13105|13095|112
1628175520000|2021-08-05 14:58:40|13110|13100|13115|13105|13115|13110|13110|13100|126
1628175550000|2021-08-05 14:59:10|13110|13110|13115|13110|13115|13110|13110|13110|9
1628175560000|2021-08-05 14:59:20||13105||13105||13105||13105|40
1628175640000|2021-08-05 15:00:40|13120|13110|13125|13115|13125|13115|13120|13110|512
1628175700000|2021-08-05 15:01:40|13130|13120|13130|13120|13130|13120|13125|13120|151
1628175710000|2021-08-05 15:01:50|13125|13115|13125|13115|13125|13115|13120|13115|0
1628175830000|2021-08-05 15:03:50|13120|13110|13120|13110|13120|13115|13120|13110|309
1628175850000|2021-08-05 15:04:10|13115||13115||13115||13115||0
1628175860000|2021-08-05 15:04:20||13105||13105||13105||13105|31
1628175880000|2021-08-05 15:04:40|13110|13110|13115|13105|13115|13110|13110|13105|29
1628175890000|2021-08-05 15:04:50|13120|13110|13120|13110|13120|13110|13120|13105|166
1628175910000|2021-08-05 15:05:10|13125|13115|13125|13115|13125|13120|13125|13115|274
1628176010000|2021-08-05 15:06:50|13120|13110|13120|13110|13120|13110|13115|13105|697
1628176020000|2021-08-05 15:07:00|13125|13115|13125|13115|13125|13120|13120|13115|12
1628176040000|2021-08-05 15:07:20|13130|13120|13125|13120|13130|13120|13125|13115|257
1628176050000|2021-08-05 15:07:30|13130||13130||13130||13130||229
1628176070000|2021-08-05 15:07:50|13125|13115|13125|13115|13125|13120|13120|13115|53
1628176090000|2021-08-05 15:08:10||13120||13120||13120||13115|0
1628176110000|2021-08-05 15:08:30|13120|13115|13125|13115|13125|13120|13120|13115|271
1628176230000|2021-08-05 15:10:30|13120|13110|13120|13110|13120|13115|13115|13110|383
1628176320000|2021-08-05 15:12:00||13115||13115||13115||13115|0
1628176420000|2021-08-05 15:13:40|13125|13120|13125|13120|13125|13120|13120|13115|522
1628176440000|2021-08-05 15:14:00|13130|13125|13130|13125|13130|13125|13130|13125|383
1628176470000|2021-08-05 15:14:30||13120||13125||13125||13120|198
1628176500000|2021-08-05 15:15:00|13140|13125|13125|13110|13140|13125|13125|13110|0
1628176520000|2021-08-05 15:15:20|13135|13120|13125|13110|13140|13125|13125|13110|0
1628176540000|2021-08-05 15:15:40|13135|13120|13120|13105|13135|13120|13120|13105|140
1628176580000|2021-08-05 15:16:20|13130|13115|13120|13100|13130|13115|13120|13100|39
1628176610000|2021-08-05 15:16:50|13115|13095|13120|13100|13130|13110|13115|13095|0
1628176630000|2021-08-05 15:17:10|13130|13105|13130|13110|13130|13110|13130|13105|0
1628176780000|2021-08-05 15:19:40|13120|13100|13130|13110|13130|13110|13120|13100|1
1628176800000|2021-08-05 15:20:00|13140|13120|13140|13125|13145|13125|13135|13115|300
1628176840000|2021-08-05 15:20:40|13145|13120|13145|13130|13145|13130|13135|13120|0
1628176860000|2021-08-05 15:21:00|13135|13120|13145|13130|13145|13130|13135|13120|158
1628176870000|2021-08-05 15:21:10|13135|13120|13130|13115|13135|13120|13130|13115|40
1628176880000|2021-08-05 15:21:20|13140|13125|13130|13115|13140|13125|13130|13115|0
1628176890000|2021-08-05 15:21:30|13140|13125|13140|13120|13140|13125|13130|13110|11
1628176980000|2021-08-05 15:23:00|13125|13105|13130|13115|13135|13115|13120|13105|95
1628176990000|2021-08-05 15:23:10|13120|13105|13130|13110|13140|13120|13120|13105|0
1628177030000|2021-08-05 15:23:50|13140|13120|13125|13110|13140|13120|13125|13110|0
1628177070000|2021-08-05 15:24:30|13120|13105|13130|13115|13130|13115|13120|13105|0
1628177080000|2021-08-05 15:24:40|13125|13110|13115|13100|13125|13110|13115|13100|5
1628177090000|2021-08-05 15:24:50|13120||13120||13120||13120||0
1628177120000|2021-08-05 15:25:20|13125|13110|13125|13110|13125|13110|13125|13110|0
1628177140000|2021-08-05 15:25:40|13120|13100|13120|13100|13120|13100|13120|13100|0
1628177170000|2021-08-05 15:26:10||13105||13105||13105||13105|0
1628177180000|2021-08-05 15:26:20|13130|13115|13130|13115|13130|13115|13130|13115|0
1628177250000|2021-08-05 15:27:30|13120|13100|13120|13100|13120|13100|13120|13100|0
1628177260000|2021-08-05 15:27:40|13125|13110|13125|13110|13125|13110|13125|13110|6
1628177300000|2021-08-05 15:28:20|13115|13100|13120|13105|13130|13110|13115|13100|51
1628177310000|2021-08-05 15:28:30|13130|13115|13120|13100|13130|13115|13120|13100|0
1628177320000|2021-08-05 15:28:40|13110|13105|13120|13105|13120|13105|13110|13095|444
1628177330000|2021-08-05 15:28:50|13110|13090|13120|13100|13120|13100|13110|13090|0
1628177340000|2021-08-05 15:29:00|13110|13090|13110|13090|13120|13100|13110|13090|52
1628177350000|2021-08-05 15:29:10|13120|13100|13115|13100|13120|13100|13115|13100|0
1628177360000|2021-08-05 15:29:20|13105|13085|13110|13090|13115|13095|13105|13085|20
1628177370000|2021-08-05 15:29:30|13120|13100|13110|13090|13120|13100|13110|13090|70
1628177380000|2021-08-05 15:29:40|13120|13100|13115|13095|13120|13100|13110|13090|132
1628177390000|2021-08-05 15:29:50|13105|13090|13105|13085|13120|13100|13105|13085|6
1628233210000|2021-08-06 07:00:10|13100|13085|13115|13090|13150|13125|13100|13075|8070
1628233220000|2021-08-06 07:00:20|13120|13095|13115|13090|13120|13095|13115|13090|0
1628233230000|2021-08-06 07:00:30|13120|13095|13110|13090|13120|13095|13110|13090|50
1628233240000|2021-08-06 07:00:40||13095||13090||13095||13090|0
1628233250000|2021-08-06 07:00:50||13095||13090||13095||13090|0
1628233260000|2021-08-06 07:01:00|13105|13085|13120|13095|13120|13095|13090|13085|461
1628233270000|2021-08-06 07:01:10|13115|13090|13105|13085|13120|13095|13105|13085|0
1628233280000|2021-08-06 07:01:20|13100|13080|13085|13070|13105|13080|13085|13070|300
1628233290000|2021-08-06 07:01:30|13080|13065|13075|13060|13080|13065|13075|13060|75
1628233310000|2021-08-06 07:01:50|13070|13050|13075|13045|13075|13050|13065|13040|278
1628233320000|2021-08-06 07:02:00|13080|13060|13085|13065|13090|13070|13075|13060|204
1628233330000|2021-08-06 07:02:10|13065|13060|13100|13085|13100|13085|13065|13060|840
1628233340000|2021-08-06 07:02:20|13105|13090|13110|13095|13125|13100|13105|13090|250
1628233350000|2021-08-06 07:02:30|13105|13085|13095|13080|13105|13085|13095|13080|228
1628233370000|2021-08-06 07:02:50|13090|13075|13105|13095|13110|13095|13090|13075|100
1628233380000|2021-08-06 07:03:00|13115|13100|13120|13105|13120|13105|13115|13100|38
1628233390000|2021-08-06 07:03:10|13115|13110|13130|13110|13135|13120|13115|13110|229
1628233400000|2021-08-06 07:03:20|13135|13115|13145|13120|13145|13130|13130|13115|0
1628233410000|2021-08-06 07:03:30|13140|13115|13135|13120|13140|13120|13135|13115|0
1628233450000|2021-08-06 07:04:10|13130|13115|13120|13105|13130|13115|13120|13105|286
1628233460000|2021-08-06 07:04:20|13115|13100|13115|13105|13115|13105|13115|13100|0
1628233490000|2021-08-06 07:04:50|13120|13110|13135|13115|13135|13120|13120|13105|308
1628233500000|2021-08-06 07:05:00|13130|13120|13145|13125|13145|13130|13125|13115|395
1628233510000|2021-08-06 07:05:10|13150|13130|13160|13145|13160|13155|13150|13130|438
1628233520000|2021-08-06 07:05:20|13165|13150|13170|13160|13180|13165|13165|13150|455
1628233530000|2021-08-06 07:05:30|13165|13155|13160|13150|13165|13155|13160|13145|66
1628233550000|2021-08-06 07:05:50|13165||13165||13165||13165||0
1628233560000|2021-08-06 07:06:00|13160|13155|13180|13165|13180|13165|13160|13155|0
1628233570000|2021-08-06 07:06:10|13175|13160|13140|13125|13175|13160|13140|13125|157
1628233580000|2021-08-06 07:06:20|13135|13120|13115|13100|13140|13125|13115|13100|164
1628233600000|2021-08-06 07:06:40|13110|13105|13095|13085|13110|13105|13090|13080|869
1628233610000|2021-08-06 07:06:50|13090|13080|13090|13075|13095|13080|13090|13070|112
1628233620000|2021-08-06 07:07:00|13070|13070|13070|13055|13090|13075|13070|13055|598
1628233630000|2021-08-06 07:07:10|13075|13060|13075|13055|13075|13065|13070|13055|106
1628233640000|2021-08-06 07:07:20|13070|13060|13065|13055|13070|13060|13065|13055|8
1628233650000|2021-08-06 07:07:30||13050||13055||13055||13045|0
1628233660000|2021-08-06 07:07:40||13050||13055||13055||13050|0
1628233670000|2021-08-06 07:07:50||13050||13055||13055||13050|0
1628233680000|2021-08-06 07:08:00|13055|13050|13080|13060|13100|13085|13055|13050|1802
1628233690000|2021-08-06 07:08:10|13075|13055|13075|13060|13075|13060|13060|13045|209
1628233700000|2021-08-06 07:08:20|13070|13055|13055|13040|13070|13055|13055|13035|157
1628233710000|2021-08-06 07:08:30|13050|13035|13050|13040|13065|13050|13050|13030|100
1628233720000|2021-08-06 07:08:40|13055|13045|13065|13050|13065|13055|13055|13045|128
1628233730000|2021-08-06 07:08:50|13060|13055|13065|13055|13065|13055|13060|13055|0
1628233740000|2021-08-06 07:09:00|13060|13050|13060|13045|13065|13055|13055|13045|180
1628233760000|2021-08-06 07:09:20||13050||13050||13050||13045|0
1628233770000|2021-08-06 07:09:30|13055|13045|13060|13045|13065|13050|13055|13045|15
1628233780000|2021-08-06 07:09:40||13050||13045||13050||13045|0
1628233790000|2021-08-06 07:09:50||13050||13050||13050||13050|0
1628233800000|2021-08-06 07:10:00|13065|13045|13080|13065|13080|13065|13055|13045|279
1628233810000|2021-08-06 07:10:10|13085|13070|13090|13080|13090|13080|13085|13070|0
1628233820000|2021-08-06 07:10:20|13095|13085|13075|13060|13095|13085|13070|13060|400
1628233830000|2021-08-06 07:10:30|13070|13055|13070|13060|13075|13060|13070|13055|0
1628233840000|2021-08-06 07:10:40|13075||13075||13075||13075||0
1628233850000|2021-08-06 07:10:50|13070|13055|13055|13045|13070|13055|13055|13045|15
1628233860000|2021-08-06 07:11:00|13050|13040|13055|13040|13055|13040|13045|13040|89
1628233870000|2021-08-06 07:11:10||13045||13045||13045||13045|0
1628233880000|2021-08-06 07:11:20|13050|13040|13050|13040|13050|13040|13050|13040|15
1628233890000|2021-08-06 07:11:30|13045|13035|13040|13025|13045|13035|13040|13020|104
1628233910000|2021-08-06 07:11:50|13025|13020|13055|13040|13060|13045|13025|13020|1334
1628233920000|2021-08-06 07:12:00|13050|13045|13040|13030|13050|13045|13035|13020|573
1628233930000|2021-08-06 07:12:10|13035||13040||13040||13035||0
1628233940000|2021-08-06 07:12:20|13045|13035|13045|13035|13050|13040|13045|13035|628
1628233950000|2021-08-06 07:12:30|13050|13040|13050|13040|13050|13040|13050|13040|73
1628233960000|2021-08-06 07:12:40|13055||13055||13055||13055||0
1628233980000|2021-08-06 07:13:00|13050|13045|13070|13055|13070|13060|13050|13045|30
1628233990000|2021-08-06 07:13:10||13060||13060||13060||13060|0
1628234000000|2021-08-06 07:13:20|13065|13055|13080|13070|13085|13070|13060|13045|122
1628234010000|2021-08-06 07:13:30|13085||13080||13085||13080||0
1628234020000|2021-08-06 07:13:40|13085|13075|13075|13060|13085|13075|13070|13060|496
1628234040000|2021-08-06 07:14:00|13080|13065|13085|13070|13085|13070|13075|13065|132
1628234050000|2021-08-06 07:14:10|13080||13080||13080||13080||0
1628234060000|2021-08-06 07:14:20|13085|13075|13095|13080|13095|13080|13085|13075|77
1628234070000|2021-08-06 07:14:30|13090|13075|13070|13060|13090|13075|13070|13060|166
1628234080000|2021-08-06 07:14:40|13075|13065|13090|13070|13090|13070|13075|13065|91
1628234100000|2021-08-06 07:15:00|13095|13075|13110|13095|13115|13100|13090|13075|327
1628234110000|2021-08-06 07:15:10|13105||13110||13110||13100||0
1628234120000|2021-08-06 07:15:20||13100||13100||13100||13100|0
1628234130000|2021-08-06 07:15:30|13105|13095|13115|13100|13115|13100|13105|13095|37
1628234140000|2021-08-06 07:15:40|13120|13105|13125|13110|13125|13110|13120|13105|179
1628234150000|2021-08-06 07:15:50|13120|13105|13110|13100|13120|13105|13110|13095|43
1628234160000|2021-08-06 07:16:00|13105|13095|13110|13095|13110|13095|13100|13095|113
1628234180000|2021-08-06 07:16:20|13105|13100|13100|13090|13105|13100|13100|13090|139
1628234200000|2021-08-06 07:16:40|13095|13085|13090|13075|13095|13085|13090|13075|161
1628234210000|2021-08-06 07:16:50|13085|13070|13080|13070|13085|13070|13080|13065|0
1628234220000|2021-08-06 07:17:00||13065||13070||13070||13065|0
1628234230000|2021-08-06 07:17:10||13065||13070||13070||13065|0
1628234240000|2021-08-06 07:17:20|13095|13090|13100|13090|13110|13100|13095|13070|3371
1628234250000|2021-08-06 07:17:30|13105|13095|13110|13100|13110|13100|13105|13095|0
1628234260000|2021-08-06 07:17:40|13105|13095|13110|13100|13110|13100|13105|13095|0
1628234280000|2021-08-06 07:18:00||13105||13100||13105||13100|60
1628234290000|2021-08-06 07:18:10|13115|13105|13095|13090|13115|13110|13095|13090|591
1628234300000|2021-08-06 07:18:20|13100||13095||13100||13095||41
1628234310000|2021-08-06 07:18:30|13090|13085|13085|13075|13095|13085|13085|13075|289
1628234320000|2021-08-06 07:18:40|13090||13090||13090||13090||0
1628234340000|2021-08-06 07:19:00|13085|13070|13075|13070|13085|13070|13075|13065|0
1628234350000|2021-08-06 07:19:10|13080|13075|13090|13075|13090|13075|13080|13070|69
1628234400000|2021-08-06 07:20:00|13095|13080|13080|13075|13095|13090|13080|13070|428
1628234410000|2021-08-06 07:20:10|13085|13070|13095|13085|13095|13085|13085|13065|295
1628234420000|2021-08-06 07:20:20|13100|13090|13105|13095|13115|13110|13095|13090|471
1628234430000|2021-08-06 07:20:30|13100|13090|13100|13085|13100|13090|13100|13085|106
1628234440000|2021-08-06 07:20:40|13095|13090|13100|13085|13100|13095|13090|13075|1161
1628234450000|2021-08-06 07:20:50|13105|13090|13105|13095|13110|13095|13105|13090|0
1628234460000|2021-08-06 07:21:00|13110|13100|13115|13105|13115|13105|13110|13100|0
1628234470000|2021-08-06 07:21:10|13110|13100|13105|13095|13110|13100|13100|13085|7
1628234480000|2021-08-06 07:21:20|13110|13100|13115|13105|13115|13105|13105|13100|0
1628234490000|2021-08-06 07:21:30|13110||13120||13120||13110||0
1628234500000|2021-08-06 07:21:40|13115|13110|13125|13115|13130|13115|13115|13110|149
1628234510000|2021-08-06 07:21:50|13135|13120|13120|13115|13135|13125|13120|13115|1048
1628234520000|2021-08-06 07:22:00|13115|13110|13120|13105|13120|13110|13115|13105|19
1628234540000|2021-08-06 07:22:20|13115|13100|13120|13105|13120|13105|13110|13100|50
1628234550000|2021-08-06 07:22:30|13125|13110|13130|13120|13130|13125|13125|13110|51
1628234560000|2021-08-06 07:22:40|13135|13125|13145|13135|13145|13135|13135|13120|150
1628234570000|2021-08-06 07:22:50|13140|13130|13130|13115|13140|13130|13130|13115|212
1628234600000|2021-08-06 07:23:20|13135|13120|13130|13115|13135|13125|13125|13115|439
1628234610000|2021-08-06 07:23:30||13120||13115||13120||13115|0
1628234620000|2021-08-06 07:23:40|13125|13110|13125|13115|13125|13115|13125|13110|0
1628234630000|2021-08-06 07:23:50|13120|13110|13115|13100|13120|13110|13115|13100|0
1628234640000|2021-08-06 07:24:00||13105||13105||13105||13105|0
1628234650000|2021-08-06 07:24:10|13120|13110|13125|13115|13125|13115|13115|13100|270
1628234660000|2021-08-06 07:24:20|13130|13120|13130|13120|13130|13125|13125|13120|160
1628234680000|2021-08-06 07:24:40||13115||13120||13120||13115|0
1628234690000|2021-08-06 07:24:50|13125|13115|13115|13105|13125|13115|13110|13100|251
1628234700000|2021-08-06 07:25:00||13100||13100||13100||13100|0
1628234710000|2021-08-06 07:25:10|13110|13105|13110|13100|13110|13105|13110|13100|39
1628234720000|2021-08-06 07:25:20||13095||13095||13095||13095|0
1628234730000|2021-08-06 07:25:30|13105||13110||13110||13105||0
1628234740000|2021-08-06 07:25:40|13105||13105||13105||13105||0
1628234760000|2021-08-06 07:26:00|13110|13100|13115|13105|13115|13105|13100|13090|625
1628234770000|2021-08-06 07:26:10|13110|13100|13110|13095|13110|13100|13110|13095|16
1628234810000|2021-08-06 07:26:50|13105|13090|13095|13085|13105|13090|13095|13080|79
1628234820000|2021-08-06 07:27:00|13090|13080|13085|13075|13090|13080|13085|13070|0
1628234830000|2021-08-06 07:27:10||13070||13075||13075||13070|0
1628234840000|2021-08-06 07:27:20||13070||13075||13075||13070|0
1628234860000|2021-08-06 07:27:40||13070||13075||13075||13070|0
1628234880000|2021-08-06 07:28:00|13090|13080|13105|13095|13110|13100|13090|13080|536
1628234890000|2021-08-06 07:28:10|13100|13090|13105|13095|13105|13095|13095|13090|181
1628234900000|2021-08-06 07:28:20|13100|13100|13115|13105|13115|13105|13100|13100|577
1628234910000|2021-08-06 07:28:30|13110|13100|13115|13100|13115|13105|13110|13100|0
1628234920000|2021-08-06 07:28:40||13105||13105||13105||13105|0
1628234930000|2021-08-06 07:28:50||13100||13105||13105||13100|0
1628234940000|2021-08-06 07:29:00||13100||13100||13100||13100|0
1628234960000|2021-08-06 07:29:20||13105||13105||13105||13105|0
1628234970000|2021-08-06 07:29:30|13120|13110|13120|13105|13120|13110|13120|13105|0
1628234980000|2021-08-06 07:29:40|13115|13100|13120|13105|13120|13105|13110|13100|295
1628235010000|2021-08-06 07:30:10||13110||13110||13115||13110|0
1628235020000|2021-08-06 07:30:20|13115|13105|13110|13100|13115|13105|13110|13100|566
1628235030000|2021-08-06 07:30:30|13105|13095|13105|13095|13105|13095|13105|13095|0
1628235060000|2021-08-06 07:31:00|13090|13085|13100|13085|13100|13090|13085|13080|4854
1628235070000|2021-08-06 07:31:10|13095|13090|13105|13095|13105|13095|13095|13090|184
1628235090000|2021-08-06 07:31:30|13100|13090|13100|13090|13100|13090|13100|13090|0
1628235100000|2021-08-06 07:31:40|13105|13095|13110|13100|13110|13100|13105|13095|125
1628235110000|2021-08-06 07:31:50|13105|13095|13100|13090|13105|13095|13100|13090|110
1628235120000|2021-08-06 07:32:00|13105|13095|13105|13095|13105|13095|13105|13090|0
1628235130000|2021-08-06 07:32:10||13090||13090||13095||13090|0
1628235140000|2021-08-06 07:32:20||13095||13095||13095||13090|0
1628235150000|2021-08-06 07:32:30||13090||13090||13090||13090|0
1628235170000|2021-08-06 07:32:50|13100|13085|13095|13085|13100|13090|13090|13085|459
1628235180000|2021-08-06 07:33:00||13080||13080||13080||13080|0
1628235190000|2021-08-06 07:33:10||13085||13085||13085||13085|0
1628235200000|2021-08-06 07:33:20|13100|13090|13105|13090|13105|13095|13095|13090|145
1628235210000|2021-08-06 07:33:30|13100|13085|13095|13085|13100|13085|13095|13080|44
1628235260000|2021-08-06 07:34:20|13100||13095||13100||13095||0
1628235270000|2021-08-06 07:34:30|13100||13095||13100||13090||0
1628235290000|2021-08-06 07:34:50|13100||13095||13100||13095||0
1628235300000|2021-08-06 07:35:00|13100|13090|13100|13095|13100|13095|13100|13090|32
1628235310000|2021-08-06 07:35:10|13095|13090|13100|13090|13100|13090|13095|13090|4
1628235320000|2021-08-06 07:35:20||13085||13085||13085||13085|0
1628235330000|2021-08-06 07:35:30|13095|13080|13090|13080|13095|13080|13090|13080|0
1628235340000|2021-08-06 07:35:40|13095|13085|13095|13080|13095|13085|13095|13080|0
1628235350000|2021-08-06 07:35:50|13090|13085|13090|13080|13095|13085|13090|13080|19
1628235360000|2021-08-06 07:36:00|13095|13085|13095|13085|13095|13085|13095|13085|0
1628235380000|2021-08-06 07:36:20|13090|13080|13090|13080|13090|13080|13090|13080|95
1628235390000|2021-08-06 07:36:30|13085||13085||13085||13085||0
1628235400000|2021-08-06 07:36:40||13075||13070||13075||13070|138
1628235410000|2021-08-06 07:36:50||13075||13070||13075||13070|0
1628235420000|2021-08-06 07:37:00||13075||13070||13075||13070|0
1628235430000|2021-08-06 07:37:10|13080|13075|13080|13075|13080|13075|13080|13075|0
1628235440000|2021-08-06 07:37:20||13070||13070||13070||13070|0
1628235450000|2021-08-06 07:37:30|13075|13065|13075|13065|13075|13065|13070|13065|38
1628235460000|2021-08-06 07:37:40|13080|13070|13085|13075|13090|13080|13080|13070|408
1628235470000|2021-08-06 07:37:50|13090|13080|13095|13080|13095|13080|13090|13080|0
1628235490000|2021-08-06 07:38:10|13100|13085|13100|13085|13100|13090|13090|13080|40
1628235500000|2021-08-06 07:38:20|13095||13095||13095||13095||0
1628235510000|2021-08-06 07:38:30|13090||13090||13090||13090||0
1628235520000|2021-08-06 07:38:40|13095|13080|13095|13085|13100|13090|13090|13080|755
1628235530000|2021-08-06 07:38:50|13100||13100||13100||13100||0
1628235540000|2021-08-06 07:39:00|13105|13090|13095|13085|13105|13095|13095|13085|582
1628235580000|2021-08-06 07:39:40|13090|13080|13095|13080|13095|13080|13085|13080|190
1628235590000|2021-08-06 07:39:50||13085||13085||13085||13085|0
1628235600000|2021-08-06 07:40:00||13080||13080||13080||13080|0
1628235640000|2021-08-06 07:40:40||13085||13085||13085||13085|0
1628235650000|2021-08-06 07:40:50||13090||13085||13090||13085|50
1628235670000|2021-08-06 07:41:10||13080||13080||13080||13080|0
1628235680000|2021-08-06 07:41:20||13085||13085||13085||13085|0
1628235700000|2021-08-06 07:41:40|13090|13090|13095|13085|13095|13090|13090|13085|46
1628235790000|2021-08-06 07:43:10|13090|13080|13090|13080|13090|13080|13090|13080|135
1628235800000|2021-08-06 07:43:20||13085||13080||13085||13080|0
1628235820000|2021-08-06 07:43:40|13095|13085|13095|13085|13095|13090|13090|13085|70
1628235830000|2021-08-06 07:43:50|13100|13090|13100|13090|13100|13090|13100|13090|0
1628235840000|2021-08-06 07:44:00|13105|13095|13110|13100|13110|13100|13095|13090|291
1628235850000|2021-08-06 07:44:10|13115|13105|13120|13110|13120|13115|13115|13105|362
1628235860000|2021-08-06 07:44:20|13115|13105|13115|13105|13120|13105|13115|13105|18
1628235880000|2021-08-06 07:44:40|13110|13100|13110|13100|13110|13105|13105|13100|51
1628235910000|2021-08-06 07:45:10|13105||13110||13110||13105||32
1628235970000|2021-08-06 07:46:10|13115|13105|13105|13100|13120|13110|13105|13095|594
1628235980000|2021-08-06 07:46:20|13100|13095|13100|13090|13100|13095|13095|13090|140
1628235990000|2021-08-06 07:46:30|13095|13085|13095|13080|13095|13085|13090|13080|0
1628236000000|2021-08-06 07:46:40|13090||13095||13095||13090||0
1628236010000|2021-08-06 07:46:50|13100|13085|13100|13090|13100|13090|13100|13085|0
1628236020000|2021-08-06 07:47:00||13085||13085||13085||13085|0
1628236030000|2021-08-06 07:47:10|13095|13090|13090|13085|13095|13090|13090|13085|0
1628236040000|2021-08-06 07:47:20|13085|13080|13085|13070|13085|13080|13085|13070|100
1628236050000|2021-08-06 07:47:30||13075||13075||13075||13075|0
1628236060000|2021-08-06 07:47:40|13090|13080|13100|13085|13100|13090|13085|13080|34
1628236090000|2021-08-06 07:48:10|13095|13080|13085|13070|13095|13080|13085|13070|0
1628236120000|2021-08-06 07:48:40|13080|13075|13070|13065|13080|13075|13070|13065|0
1628236130000|2021-08-06 07:48:50|13075|13075|13080|13070|13080|13075|13075|13070|904
1628236140000|2021-08-06 07:49:00||13075||13070||13075||13070|0
1628236170000|2021-08-06 07:49:30|13075|13065|13080|13070|13080|13070|13075|13065|0
1628236190000|2021-08-06 07:49:50|13075|13065|13075|13065|13075|13070|13075|13065|0
1628236240000|2021-08-06 07:50:40||13070||13070||13070||13070|0
1628236250000|2021-08-06 07:50:50||13065||13065||13065||13065|0
1628236260000|2021-08-06 07:51:00|13080|13070|13080|13070|13080|13075|13075|13070|174
1628236270000|2021-08-06 07:51:10||13065||13065||13065||13065|0
1628236280000|2021-08-06 07:51:20|13075|13070|13080|13065|13080|13070|13075|13065|25
1628236290000|2021-08-06 07:51:30|13075|13060|13070|13060|13075|13060|13065|13055|272
1628236300000|2021-08-06 07:51:40|13065|13055|13060|13050|13065|13055|13060|13050|26
1628236310000|2021-08-06 07:51:50|13055|13045|13055|13045|13055|13045|13055|13045|0
1628236330000|2021-08-06 07:52:10|13050|13040|13050|13040|13050|13045|13050|13040|49
1628236350000|2021-08-06 07:52:30|13045|13035|13040|13035|13045|13035|13040|13035|45
1628236360000|2021-08-06 07:52:40|13045|13040|13060|13050|13060|13050|13045|13040|372
1628236370000|2021-08-06 07:52:50||13045||13045||13045||13045|0
1628236380000|2021-08-06 07:53:00|13055||13060||13060||13055||0
1628236390000|2021-08-06 07:53:10|13055||13060||13060||13055||0
1628236400000|2021-08-06 07:53:20|13055||13055||13055||13055||0
1628236410000|2021-08-06 07:53:30|13060||13055||13060||13055||0
1628236420000|2021-08-06 07:53:40|13060|13050|13065|13050|13065|13050|13055|13050|112
1628236450000|2021-08-06 07:54:10|13070|13055|13070|13060|13070|13065|13070|13055|25
1628236460000|2021-08-06 07:54:20|13075||13070||13075||13065||89
1628236480000|2021-08-06 07:54:40|13065|13055|13065|13050|13065|13055|13060|13050|16
1628236510000|2021-08-06 07:55:10||13055||13050||13055||13050|0
1628236540000|2021-08-06 07:55:40|13060|13055|13060|13050|13065|13060|13060|13050|3
1628236550000|2021-08-06 07:55:50|13065||13065||13065||13060||0
1628236560000|2021-08-06 07:56:00||13055||13055||13055||13055|0
1628236570000|2021-08-06 07:56:10|13060|13050|13065|13050|13065|13055|13060|13050|0
1628236590000|2021-08-06 07:56:30|13060|13055|13060|13050|13060|13055|13060|13050|0
1628236600000|2021-08-06 07:56:40||13055||13050||13055||13050|0
1628236610000|2021-08-06 07:56:50|13065|13055|13070|13060|13075|13060|13065|13055|96
1628236620000|2021-08-06 07:57:00|13075|13055|13070|13060|13075|13060|13070|13055|0
1628236630000|2021-08-06 07:57:10|13065|13055|13065|13055|13065|13055|13065|13055|0
1628236640000|2021-08-06 07:57:20|13070||13070||13070||13070||0
1628236680000|2021-08-06 07:58:00|13065||13065||13065||13065||0
1628236710000|2021-08-06 07:58:30|13070|13060|13080|13065|13080|13070|13070|13060|32
1628236720000|2021-08-06 07:58:40|13085|13070|13085|13075|13085|13075|13085|13070|87
1628236750000|2021-08-06 07:59:10|13080|13070|13075|13065|13080|13070|13070|13065|316
1628236760000|2021-08-06 07:59:20|13080||13075||13080||13075||0
1628236780000|2021-08-06 07:59:40|||||||||6
1628236800000|2021-08-06 08:00:00|13070|13060|13070|13060|13070|13060|13070|13055|115
1628236840000|2021-08-06 08:00:40|13065|13055|13060|13050|13065|13055|13060|13050|35
1628236850000|2021-08-06 08:00:50||13045||13045||13045||13045|0
1628236880000|2021-08-06 08:01:20|13055||13055||13055||13055||0
1628236890000|2021-08-06 08:01:30|13060|13050|13060|13050|13060|13050|13060|13050|0
1628236900000|2021-08-06 08:01:40|13065|13055|13065|13055|13065|13055|13065|13055|0
1628236920000|2021-08-06 08:02:00|13060|13050|13055|13045|13060|13050|13055|13045|50
1628236930000|2021-08-06 08:02:10|13060|13050|13065|13055|13065|13055|13055|13050|196
1628236950000|2021-08-06 08:02:30|13060||13060||13060||13060||0
1628236960000|2021-08-06 08:02:40|13065|13060|13065|13060|13065|13060|13065|13060|73
1628236980000|2021-08-06 08:03:00|13060|13055|13065|13055|13065|13055|13060|13055|59
1628236990000|2021-08-06 08:03:10|13060||13060||13060||13060||0
1628237000000|2021-08-06 08:03:20|13065||13065||13065||13065||0
1628237020000|2021-08-06 08:03:40|13060|13050|13065|13055|13065|13055|13055|13050|38
1628237060000|2021-08-06 08:04:20|13070|13060|13065|13055|13070|13060|13065|13055|367
1628237100000|2021-08-06 08:05:00|13060|13050|13065|13055|13065|13055|13060|13050|33
1628237110000|2021-08-06 08:05:10|13060|13050|13065|13050|13065|13055|13060|13050|5
1628237120000|2021-08-06 08:05:20||13055||13055||13055||13050|0
1628237130000|2021-08-06 08:05:30||13050||13055||13055||13050|0
1628237140000|2021-08-06 08:05:40||13060||13060||13060||13060|0
1628237150000|2021-08-06 08:05:50|13070|13065|13075|13065|13080|13070|13070|13065|156
1628237180000|2021-08-06 08:06:20|13080|13070|13085|13075|13085|13075|13080|13070|49
1628237210000|2021-08-06 08:06:50|13090|13080|13075|13070|13090|13080|13075|13070|215
1628237220000|2021-08-06 08:07:00|13080||13085||13085||13080||20
1628237240000|2021-08-06 08:07:20||13075||13075||13075||13075|0
1628237250000|2021-08-06 08:07:30|13080|13070|13075|13070|13080|13075|13075|13065|172
1628237260000|2021-08-06 08:07:40||13065||13065||13065||13065|133
1628237270000|2021-08-06 08:07:50||13070||13065||13070||13065|0
1628237280000|2021-08-06 08:08:00|13080|13070|13085|13075|13085|13075|13080|13070|152
1628237290000|2021-08-06 08:08:10|13080|13070|13085|13070|13085|13075|13075|13065|310
1628237310000|2021-08-06 08:08:30|13080|13075|13085|13075|13085|13075|13080|13075|0
1628237330000|2021-08-06 08:08:50|13080||13085||13085||13080||0
1628237340000|2021-08-06 08:09:00|13080|13070|13080|13070|13085|13070|13080|13070|10
1628237360000|2021-08-06 08:09:20|13075|13075|13075|13065|13075|13075|13075|13065|32
1628237370000|2021-08-06 08:09:30|13070|13060|13075|13065|13075|13065|13065|13055|131
1628237390000|2021-08-06 08:09:50|13080|13070|13080|13070|13080|13070|13080|13070|0
1628237400000|2021-08-06 08:10:00|13085|13075|13080|13070|13090|13075|13075|13070|287
1628237530000|2021-08-06 08:12:10||13075||13075||13075||13075|0
1628237540000|2021-08-06 08:12:20|13085|13080|13075|13065|13085|13080|13075|13065|518
1628237550000|2021-08-06 08:12:30|13070|13060|13070|13065|13075|13065|13070|13060|167
1628237590000|2021-08-06 08:13:10|13065|13060|13060|13045|13065|13060|13050|13045|324
1628237600000|2021-08-06 08:13:20|13065|13050|13065|13050|13065|13055|13065|13050|0
1628237610000|2021-08-06 08:13:30|13060|13045|13060|13045|13060|13045|13055|13045|0
1628237630000|2021-08-06 08:13:50|13055||13055||13060||13055||0
1628237640000|2021-08-06 08:14:00|13060||13060||13060||13060||0
1628237650000|2021-08-06 08:14:10||13050||13050||13050||13050|0
1628237670000|2021-08-06 08:14:30|13055||13060||13060||13055||7
1628237720000|2021-08-06 08:15:20|13065|13055|13070|13060|13070|13060|13065|13055|356
1628237730000|2021-08-06 08:15:30|13065|13055|13065|13050|13065|13055|13060|13050|75
1628237740000|2021-08-06 08:15:40|13060||13060||13060||13060||0
1628237750000|2021-08-06 08:15:50|13065||13065||13065||13060||0
1628237760000|2021-08-06 08:16:00|13060||13060||13065||13060||0
1628237850000|2021-08-06 08:17:30|13065|13055|13070|13060|13070|13060|13065|13055|43
1628237860000|2021-08-06 08:17:40|13075|13065|13075|13065|13075|13065|13075|13065|0
1628237880000|2021-08-06 08:18:00|13080||13080||13080||13080||0
1628237940000|2021-08-06 08:19:00|13075||13080||13080||13075||21
1628238000000|2021-08-06 08:20:00|13075||13075||13075||13075||0
1628238020000|2021-08-06 08:20:20|13070|13060|13075|13065|13075|13070|13065|13055|128
1628238050000|2021-08-06 08:20:50|13080|13070|13080|13070|13085|13080|13075|13065|153
1628238090000|2021-08-06 08:21:30|13085||13085||13085||13085||0
1628238120000|2021-08-06 08:22:00|13090|13075|13085|13075|13090|13080|13085|13075|351
1628238230000|2021-08-06 08:23:50|13080||13080||13080||13080||0
1628238240000|2021-08-06 08:24:00|13085|13080|13090|13080|13090|13080|13085|13080|50
1628238250000|2021-08-06 08:24:10|13095|13085|13100|13090|13100|13090|13095|13085|18
1628238260000|2021-08-06 08:24:20|13095|13085|13110|13100|13115|13105|13090|13085|620
1628238270000|2021-08-06 08:24:30|13105|13095|13100|13090|13105|13095|13100|13090|151
1628238290000|2021-08-06 08:24:50|13095|13085|13095|13085|13095|13085|13095|13085|174
1628238330000|2021-08-06 08:25:30|13090|13080|13075|13065|13090|13080|13075|13065|163
1628238360000|2021-08-06 08:26:00|13070|13060|13065|13055|13070|13060|13060|13050|313
1628238370000|2021-08-06 08:26:10||13060||13055||13060||13055|0
1628238380000|2021-08-06 08:26:20|13060|13050|13065|13055|13065|13055|13060|13050|58
1628238390000|2021-08-06 08:26:30|13060|13050|13055|13045|13060|13050|13055|13045|157
1628238400000|2021-08-06 08:26:40|13060|13050|13060|13050|13060|13050|13055|13045|199
1628238420000|2021-08-06 08:27:00|13055|13045|13055|13045|13055|13045|13055|13045|58
1628238430000|2021-08-06 08:27:10|13060|13050|13060|13050|13060|13050|13060|13045|0
1628238470000|2021-08-06 08:27:50|13055|13045|13055|13045|13060|13055|13055|13045|249
1628238480000|2021-08-06 08:28:00|13050|13040|13050|13040|13050|13040|13050|13040|41
1628238490000|2021-08-06 08:28:10||13035||13040||13040||13035|0
1628238500000|2021-08-06 08:28:20||13045||13040||13045||13040|0
1628238530000|2021-08-06 08:28:50|13055|13045|13050|13040|13055|13050|13050|13040|189
1628238540000|2021-08-06 08:29:00|13055|13045|13055|13045|13055|13045|13055|13045|0
1628238560000|2021-08-06 08:29:20|13060|13050|13060|13050|13060|13050|13060|13050|33
1628238570000|2021-08-06 08:29:30|13065|13055|13065|13055|13065|13055|13065|13055|0
1628238580000|2021-08-06 08:29:40|13060||13065||13065||13060||0
1628238640000|2021-08-06 08:30:40||13060||13055||13060||13055|0
1628238680000|2021-08-06 08:31:20|13060|13050|13055|13045|13060|13050|13055|13045|53
1628238760000|2021-08-06 08:32:40|13060|13050|13060|13050|13060|13050|13060|13050|75
1628238770000|2021-08-06 08:32:50||13045||13045||13045||13045|0
1628238840000|2021-08-06 08:34:00||13050||13050||13050||13050|0
1628238850000|2021-08-06 08:34:10|13055|13055|13055|13045|13055|13055|13055|13045|0
1628238870000|2021-08-06 08:34:30||13050||13045||13050||13045|0
1628238900000|2021-08-06 08:35:00||13050||13050||13050||13050|0
1628238910000|2021-08-06 08:35:10||13045||13045||13045||13045|0
1628238930000|2021-08-06 08:35:30|13050||13055||13055||13050||36
1628238980000|2021-08-06 08:36:20|13065|13050|13070|13060|13070|13060|13060|13045|1897
1628239000000|2021-08-06 08:36:40|13075||13075||13075||13075||0
1628239050000|2021-08-06 08:37:30|13070||13070||13070||13070||0
1628239060000|2021-08-06 08:37:40|13075|13065|13080|13070|13080|13070|13075|13065|329
1628239070000|2021-08-06 08:37:50|13070|13075|13075|13070|13075|13075|13070|13065|624
1628239090000|2021-08-06 08:38:10|13070|13065|13065|13060|13070|13070|13065|13060|189
1628239100000|2021-08-06 08:38:20||13055||13050||13055||13050|0
1628239130000|2021-08-06 08:38:50|13060|13045|13055|13040|13060|13045|13055|13040|745
1628239150000|2021-08-06 08:39:10|13050|13035|13045|13035|13050|13035|13045|13035|0
1628239160000|2021-08-06 08:39:20|13050|13040|13055|13040|13055|13040|13050|13040|50
1628239190000|2021-08-06 08:39:50||13045||13045||13045||13045|0
1628239210000|2021-08-06 08:40:10|13060|13050|13065|13055|13065|13055|13060|13050|147
1628239220000|2021-08-06 08:40:20||13050||13055||13055||13050|0
1628239250000|2021-08-06 08:40:50|13070|13060|13065|13055|13070|13060|13065|13055|0
1628239260000|2021-08-06 08:41:00|13070|13060|13070|13055|13070|13060|13070|13055|0
1628239300000|2021-08-06 08:41:40|13065|13050|13060|13050|13065|13050|13060|13050|16
1628239330000|2021-08-06 08:42:10|13065|13055|13065|13055|13065|13055|13065|13055|0
1628239350000|2021-08-06 08:42:30|13070|13060|13070|13060|13070|13060|13070|13060|0
1628239390000|2021-08-06 08:43:10|13065|13055|13065|13055|13065|13055|13060|13055|0
1628239430000|2021-08-06 08:43:50|13060||13065||13065||13060||15
1628239560000|2021-08-06 08:46:00|13060|13050|13060|13050|13060|13050|13060|13050|87
1628239580000|2021-08-06 08:46:20|13055||13055||13055||13055||0
1628239590000|2021-08-06 08:46:30|13060|13055|13065|13055|13065|13060|13060|13055|207
1628239600000|2021-08-06 08:46:40|13070|13060|13060|13050|13070|13060|13060|13050|277
1628239640000|2021-08-06 08:47:20|13065|13055|13065|13055|13065|13055|13065|13055|37
1628239680000|2021-08-06 08:48:00|13070|13060|13065|13055|13075|13065|13065|13055|197
1628239720000|2021-08-06 08:48:40|13070|13060|13070|13060|13070|13065|13070|13060|250
1628239740000|2021-08-06 08:49:00|13065|13055|13070|13060|13070|13060|13065|13055|79
1628239760000|2021-08-06 08:49:20|13065|13055|13065|13055|13075|13065|13065|13055|379
1628239770000|2021-08-06 08:49:30|13070|13060|13070|13060|13070|13060|13070|13060|0
1628239780000|2021-08-06 08:49:40|13075|13065|13070|13060|13075|13065|13070|13060|321
1628239830000|2021-08-06 08:50:30|13065|13055|13060|13050|13065|13055|13060|13050|63
1628239870000|2021-08-06 08:51:10|13055||13060||13060||13055||102
1628239880000|2021-08-06 08:51:20|13055||13055||13055||13055||0
1628239900000|2021-08-06 08:51:40|13060|13055|13060|13050|13060|13055|13060|13050|106
1628239960000|2021-08-06 08:52:40|13055|13045|13050|13040|13055|13045|13045|13040|633
1628239980000|2021-08-06 08:53:00|13055|13050|13050|13045|13055|13050|13050|13040|526
1628240020000|2021-08-06 08:53:40|13055|13050|13055|13045|13060|13050|13055|13045|82
1628240180000|2021-08-06 08:56:20|13050|13040|13050|13040|13050|13040|13050|13040|89
1628240210000|2021-08-06 08:56:50||13045||13045||13045||13045|0
1628240220000|2021-08-06 08:57:00||13040||13040||13040||13040|0
1628240280000|2021-08-06 08:58:00||13045||13040||13045||13040|0
1628240330000|2021-08-06 08:58:50|13055|13045|13055|13045|13055|13050|13055|13045|280
1628240350000|2021-08-06 08:59:10|13060|13050|13060|13050|13060|13055|13055|13050|135
1628240360000|2021-08-06 08:59:20|13055|13045|13050|13045|13055|13045|13050|13040|92
1628240370000|2021-08-06 08:59:30|13055||13055||13055||13055||0
1628240380000|2021-08-06 08:59:40|13060|13050|13060|13050|13060|13050|13055|13050|91
1628240400000|2021-08-06 09:00:00|13065|13055|13060|13055|13065|13055|13060|13055|0
1628240430000|2021-08-06 09:00:30|13055|13050|13055|13050|13055|13050|13055|13050|142
1628240440000|2021-08-06 09:00:40|13060|13055|13060|13055|13060|13055|13060|13055|41
1628240450000|2021-08-06 09:00:50|13065|13060|13070|13060|13070|13060|13065|13060|250
1628240460000|2021-08-06 09:01:00|13075|13065|13075|13065|13075|13065|13070|13065|0
1628240470000|2021-08-06 09:01:10|13070|13060|13075|13065|13075|13065|13070|13060|7
1628240500000|2021-08-06 09:01:40|13070|13060|13070|13060|13070|13060|13070|13060|0
1628240510000|2021-08-06 09:01:50|13065|13055|13065|13055|13065|13055|13065|13055|0
1628240550000|2021-08-06 09:02:30|13070|13060|13065|13050|13070|13065|13065|13050|739
1628240570000|2021-08-06 09:02:50||13055||13055||13055||13055|0
1628240590000|2021-08-06 09:03:10||13050||13050||13050||13050|0
1628240600000|2021-08-06 09:03:20|13060||13060||13060||13060||0
1628240630000|2021-08-06 09:03:50|13055|13045|13055|13050|13055|13050|13055|13045|284
1628240640000|2021-08-06 09:04:00||13045||13045||13045||13045|0
1628240670000|2021-08-06 09:04:30||13050||13050||13050||13050|0
1628240690000|2021-08-06 09:04:50|13050|13045|13050|13040|13050|13045|13050|13040|1
1628240700000|2021-08-06 09:05:00|13045||13045||13045||13045||0
1628240720000|2021-08-06 09:05:20|13050|13045|13050|13040|13050|13045|13050|13040|250
1628240790000|2021-08-06 09:06:30|13055|13045|13060|13050|13060|13050|13055|13045|619
1628240800000|2021-08-06 09:06:40|13065|13055|13070|13060|13070|13060|13065|13055|156
1628240810000|2021-08-06 09:06:50|13065|13055|13065|13055|13065|13055|13065|13055|0
1628240830000|2021-08-06 09:07:10|13070||13070||13070||13070||0
1628240860000|2021-08-06 09:07:40||13060||13060||13060||13060|0
1628240880000|2021-08-06 09:08:00|13065|13055|13065|13055|13065|13055|13060|13055|91
1628240910000|2021-08-06 09:08:30|13060||13065||13065||13060||0
1628240950000|2021-08-06 09:09:10|13060||13065||13065||13060||0
1628241070000|2021-08-06 09:11:10|13060||13060||13060||13060||0
1628241080000|2021-08-06 09:11:20|13055|13050|13055|13050|13060|13055|13055|13050|269
1628241090000|2021-08-06 09:11:30|13060||13060||13060||13060||100
1628241100000|2021-08-06 09:11:40|13065|13055|13060|13055|13065|13060|13060|13055|421
1628241140000|2021-08-06 09:12:20|13065|13060|13070|13065|13075|13065|13065|13055|304
1628241180000|2021-08-06 09:13:00||13060||13060||13060||13060|55
1628241190000|2021-08-06 09:13:10|13065|13055|13055|13045|13065|13055|13050|13045|1594
1628241200000|2021-08-06 09:13:20|13050|13040|13050|13045|13050|13045|13050|13040|0
1628241210000|2021-08-06 09:13:30||13040||13040||13040||13040|0
1628241280000|2021-08-06 09:14:40|13045||13050||13050||13045||1
1628241300000|2021-08-06 09:15:00|13055|13045|13060|13050|13060|13050|13055|13045|78
1628241310000|2021-08-06 09:15:10|13055||13060||13060||13055||0
1628241380000|2021-08-06 09:16:20|13065|13055|13065|13060|13070|13060|13065|13055|149
1628241400000|2021-08-06 09:16:40|13070||13070||13070||13070||58
1628241430000|2021-08-06 09:17:10|13065|13055|13065|13055|13065|13055|13060|13050|101
1628241480000|2021-08-06 09:18:00|13060|13050|13060|13050|13060|13050|13055|13050|336
1628241510000|2021-08-06 09:18:30|13055|13045|13065|13055|13065|13055|13055|13045|112
1628241530000|2021-08-06 09:18:50|13060||13065||13065||13060||41
1628241540000|2021-08-06 09:19:00||13060||13060||13060||13060|0
1628241550000|2021-08-06 09:19:10|13070||13070||13070||13070||41
1628241570000|2021-08-06 09:19:30|13065|13055|13065|13055|13065|13055|13065|13055|0
1628241580000|2021-08-06 09:19:40|13060|13050|13060|13050|13065|13050|13060|13050|0
1628241660000|2021-08-06 09:21:00|13065|13055|13065|13055|13065|13055|13060|13055|0
1628241680000|2021-08-06 09:21:20|13060|13050|13060|13050|13060|13050|13060|13050|0
1628241690000|2021-08-06 09:21:30|13055|13045|13055|13045|13055|13050|13055|13045|0
1628241710000|2021-08-06 09:21:50|13060|13050|13060|13050|13060|13050|13060|13050|0
1628241720000|2021-08-06 09:22:00|13055|13045|13055|13045|13055|13050|13055|13045|0
1628241730000|2021-08-06 09:22:10||13050||13050||13050||13050|0
1628241770000|2021-08-06 09:22:50|13060||13060||13060||13060||189
1628241800000|2021-08-06 09:23:20|13055|13045|13055|13045|13055|13045|13055|13045|161
1628241840000|2021-08-06 09:24:00|13060|13050|13060|13050|13060|13050|13060|13050|32
1628241870000|2021-08-06 09:24:30|13055|13045|13055|13045|13055|13045|13055|13045|61
1628241880000|2021-08-06 09:24:40|13060|13050|13055|13045|13060|13050|13055|13045|140
1628241900000|2021-08-06 09:25:00||13050||13045||13050||13045|0
1628241920000|2021-08-06 09:25:20||13050||13045||13050||13045|0
1628241930000|2021-08-06 09:25:30||13050||13045||13050||13045|0
1628241960000|2021-08-06 09:26:00|13060|13050|13065|13055|13065|13055|13060|13050|86
1628241980000|2021-08-06 09:26:20|13070|13060|13075|13065|13075|13065|13070|13060|140
1628242000000|2021-08-06 09:26:40|13080|13070|13085|13075|13085|13080|13080|13070|1158
1628242050000|2021-08-06 09:27:30|13090|13080|13095|13085|13095|13085|13085|13075|710
1628242060000|2021-08-06 09:27:40|13090|13080|13095|13080|13095|13080|13090|13080|0
1628242080000|2021-08-06 09:28:00||13085||13085||13085||13085|0
1628242090000|2021-08-06 09:28:10|13100|13090|13100|13090|13100|13090|13100|13090|0
1628242110000|2021-08-06 09:28:30|13105|13095|13100|13095|13110|13100|13100|13095|613
1628242120000|2021-08-06 09:28:40|13105|13100|13105|13095|13105|13100|13105|13095|166
1628242130000|2021-08-06 09:28:50|13110|13100|13105|13095|13110|13100|13105|13095|70
1628242210000|2021-08-06 09:30:10|13110|13100|13105|13095|13115|13105|13105|13095|535
1628242270000|2021-08-06 09:31:10|13100|13090|13105|13095|13105|13095|13100|13090|544
1628242280000|2021-08-06 09:31:20|13100||13105||13105||13100||62
1628242290000|2021-08-06 09:31:30|13100|13090|13100|13090|13100|13090|13095|13090|50
1628242310000|2021-08-06 09:31:50|13095|13085|13100|13090|13100|13090|13095|13085|162
1628242320000|2021-08-06 09:32:00|13095|13085|13100|13090|13100|13095|13095|13085|163
1628242330000|2021-08-06 09:32:10|13095|13085|13095|13085|13095|13085|13095|13085|0
1628242340000|2021-08-06 09:32:20|13100|13090|13090|13080|13100|13095|13090|13080|256
1628242360000|2021-08-06 09:32:40|13085||13090||13090||13085||0
1628242410000|2021-08-06 09:33:30|13085|13075|13100|13090|13100|13090|13085|13075|783
1628242430000|2021-08-06 09:33:50|13105|13095|13110|13100|13110|13100|13105|13095|65
1628242440000|2021-08-06 09:34:00|13115|13105|13110|13100|13115|13105|13105|13100|411
1628242620000|2021-08-06 09:37:00|13105|13095|13105|13100|13105|13100|13100|13090|749
1628242660000|2021-08-06 09:37:40|||||||||19
1628242710000|2021-08-06 09:38:30|13100|13095|13100|13090|13100|13095|13100|13090|32
1628242740000|2021-08-06 09:39:00|13105|13095|13110|13100|13110|13100|13105|13095|510
1628242750000|2021-08-06 09:39:10|13115|13105|13115|13105|13115|13105|13115|13105|59
1628242830000|2021-08-06 09:40:30|13110|13110|13115|13110|13115|13110|13110|13110|40
1628242850000|2021-08-06 09:40:50|13110|13105|13110|13100|13115|13105|13110|13100|83
1628242860000|2021-08-06 09:41:00|13105|13095|13110|13100|13110|13100|13105|13095|0
1628242880000|2021-08-06 09:41:20|13105||13110||13110||13105||0
1628242940000|2021-08-06 09:42:20|13115|13105|13115|13110|13115|13110|13115|13105|148
1628242950000|2021-08-06 09:42:30|13120|13115|13125|13115|13125|13115|13120|13115|273
1628242980000|2021-08-06 09:43:00|13130|13120|13140|13130|13145|13135|13130|13120|310
1628242990000|2021-08-06 09:43:10||13125||13125||13125||13125|0
1628243000000|2021-08-06 09:43:20|13135||13135||13140||13135||0
1628243050000|2021-08-06 09:44:10|13140|13130|13150|13140|13150|13140|13140|13130|284
1628243080000|2021-08-06 09:44:40|13155|13145|13165|13155|13165|13155|13155|13145|437
1628243140000|2021-08-06 09:45:40|13160|13150|13160|13150|13160|13150|13155|13145|346
1628243190000|2021-08-06 09:46:30|13165|13155|13150|13140|13165|13155|13150|13140|638
1628243230000|2021-08-06 09:47:10||13145||13140||13145||13140|0
1628243260000|2021-08-06 09:47:40|13145||13145||13145||13145||0
1628243370000|2021-08-06 09:49:30|13140|13135|13145|13135|13145|13140|13140|13130|558
1628243380000|2021-08-06 09:49:40|13150|13145|13160|13150|13160|13150|13145|13140|1124
1628243400000|2021-08-06 09:50:00|13155||13155||13155||13155||0
1628243410000|2021-08-06 09:50:10|13160|13155|13160|13150|13160|13155|13160|13150|44
1628243420000|2021-08-06 09:50:20|13155||13155||13155||13155||0
1628243440000|2021-08-06 09:50:40|13150|13145|13155|13145|13155|13145|13150|13145|81
1628243490000|2021-08-06 09:51:30||13150||13150||13150||13150|0
1628243540000|2021-08-06 09:52:20||13145||13145||13145||13145|0
1628243570000|2021-08-06 09:52:50||13150||13150||13150||13150|0
1628243580000|2021-08-06 09:53:00|13160||13160||13160||13155||170
1628243590000|2021-08-06 09:53:10|13155|13145|13155|13145|13155|13145|13155|13145|0
1628243650000|2021-08-06 09:54:10||13150||13150||13150||13150|0
1628243670000|2021-08-06 09:54:30|13150|13145|13155|13145|13155|13145|13150|13145|48
1628243710000|2021-08-06 09:55:10|13150|13140|13150|13140|13150|13145|13150|13140|0
1628243720000|2021-08-06 09:55:20||13145||13140||13145||13140|0
1628243730000|2021-08-06 09:55:30|13155|13145|13155|13150|13155|13150|13155|13145|83
1628243740000|2021-08-06 09:55:40|13160|13155|13155|13145|13160|13155|13150|13145|226
1628243820000|2021-08-06 09:57:00|13150|13140|13145|13135|13150|13140|13140|13135|304
1628243830000|2021-08-06 09:57:10||13140||13135||13140||13135|0
1628243860000|2021-08-06 09:57:40|13140|13140|13150|13140|13150|13140|13140|13140|201
1628243870000|2021-08-06 09:57:50|13145|13145|13155|13150|13160|13150|13145|13140|1284
1628243880000|2021-08-06 09:58:00|13160|13145|13155|13145|13160|13150|13150|13145|396
1628243930000|2021-08-06 09:58:50|13160|13150|13160|13150|13160|13155|13155|13150|321
1628243950000|2021-08-06 09:59:10|13165|13155|13160|13155|13170|13160|13160|13155|874
1628243960000|2021-08-06 09:59:20|13165||13165||13165||13160||213
1628244010000|2021-08-06 10:00:10|13160|13150|13160|13155|13160|13155|13155|13150|472
1628244020000|2021-08-06 10:00:20|13165||13165||13165||13160||112
1628244150000|2021-08-06 10:02:30|13160||13160||13160||13160||0
1628244160000|2021-08-06 10:02:40|13165||13165||13165||13165||0
1628244210000|2021-08-06 10:03:30|13170|13160|13175|13165|13180|13170|13170|13160|1049
1628244290000|2021-08-06 10:04:50|13170|13160|13165|13160|13170|13160|13165|13160|578
1628244300000|2021-08-06 10:05:00|13170|13165|13175|13165|13175|13165|13165|13160|295
1628244310000|2021-08-06 10:05:10|13170|13160|13165|13160|13170|13160|13165|13160|216
1628244350000|2021-08-06 10:05:50|13170||13165||13170||13165||116
1628244390000|2021-08-06 10:06:30|13170|13165|13175|13165|13175|13165|13165|13165|142
1628244460000|2021-08-06 10:07:40|13170||13175||13175||13170||0
1628244480000|2021-08-06 10:08:00|13170||13175||13175||13170||50
1628244490000|2021-08-06 10:08:10|13170||13170||13170||13170||0
1628244560000|2021-08-06 10:09:20|13175|13170|13175|13170|13175|13170|13175|13170|306
1628244570000|2021-08-06 10:09:30|13170|13165|13175|13165|13175|13170|13170|13165|222
1628244590000|2021-08-06 10:09:50||13170||13170||13170||13170|0
1628244650000|2021-08-06 10:10:50|13170|13165|13175|13165|13175|13165|13170|13165|0
1628244800000|2021-08-06 10:13:20|13180|13170|13195|13185|13195|13185|13180|13170|447
1628244810000|2021-08-06 10:13:30|13200|13190|13200|13195|13200|13195|13195|13190|0
1628244840000|2021-08-06 10:14:00|13195|13190|13200|13190|13200|13195|13195|13190|377
1628244850000|2021-08-06 10:14:10|13205|13195|13205|13195|13210|13200|13200|13195|887
1628244860000|2021-08-06 10:14:20|13200|13190|13205|13195|13205|13195|13195|13190|99
1628244890000|2021-08-06 10:14:50|13200|13190|13195|13185|13200|13190|13195|13185|258
1628244900000|2021-08-06 10:15:00||13190||13190||13190||13190|0
1628244920000|2021-08-06 10:15:20|13200|13195|13205|13195|13205|13195|13200|13195|398
1628244990000|2021-08-06 10:16:30|13200|13190|13190|13180|13200|13190|13185|13180|191
1628245010000|2021-08-06 10:16:50|13185|13175|13180|13170|13185|13180|13180|13170|188
1628245020000|2021-08-06 10:17:00||13175||13170||13175||13170|0
1628245040000|2021-08-06 10:17:20|13175|13165|13175|13165|13175|13165|13175|13165|0
1628245050000|2021-08-06 10:17:30|13170|13160|13175|13165|13175|13165|13170|13160|0
1628245070000|2021-08-06 10:17:50||13160||13160||13160||13160|0
1628245080000|2021-08-06 10:18:00||13165||13170||13170||13165|0
1628245090000|2021-08-06 10:18:10|13180|13175|13195|13180|13195|13180|13180|13175|452
1628245150000|2021-08-06 10:19:10|13190||13190||13190||13190||0
1628245260000|2021-08-06 10:21:00|13195|13185|13195|13190|13195|13190|13195|13185|126
1628245270000|2021-08-06 10:21:10|13200|13195|13205|13195|13205|13200|13200|13195|461
1628245280000|2021-08-06 10:21:20|13200|13190|13205|13190|13205|13195|13200|13190|0
1628245310000|2021-08-06 10:21:50|13200||13200||13200||13200||0
1628245320000|2021-08-06 10:22:00|13205|13195|13200|13195|13205|13195|13200|13195|0
1628245340000|2021-08-06 10:22:20|13205||13200||13205||13200||89
1628245360000|2021-08-06 10:22:40|13205|13200|13220|13210|13220|13210|13205|13200|13
1628245380000|2021-08-06 10:23:00|13225|13215|13225|13215|13225|13215|13225|13215|0
1628245430000|2021-08-06 10:23:50|13220|13210|13220|13210|13220|13210|13220|13210|39
1628245440000|2021-08-06 10:24:00|13215||13215||13215||13215||0
1628245450000|2021-08-06 10:24:10|13210|13205|13220|13210|13220|13215|13210|13200|1342
1628245460000|2021-08-06 10:24:20|13215||13215||13215||13215||0
1628245480000|2021-08-06 10:24:40|13220||13215||13220||13215||0
1628245500000|2021-08-06 10:25:00|13220||13220||13220||13220||85
1628245580000|2021-08-06 10:26:20|13215|13205|13220|13210|13220|13210|13205|13200|1178
1628245720000|2021-08-06 10:28:40|13225|13215|13225|13215|13235|13225|13225|13215|620
1628245730000|2021-08-06 10:28:50|13230|13220|13230|13220|13230|13220|13225|13215|132
1628245740000|2021-08-06 10:29:00|13225|13215|13220|13210|13225|13215|13220|13210|108
1628245750000|2021-08-06 10:29:10|13215||13220||13220||13215||0
1628245800000|2021-08-06 10:30:00|13225|13215|13230|13215|13230|13220|13225|13215|37
1628245820000|2021-08-06 10:30:20|13225||13225||13225||13225||0
1628245830000|2021-08-06 10:30:30|13220||13220||13220||13220||16
1628245840000|2021-08-06 10:30:40||13210||13210||13210||13210|17
1628245850000|2021-08-06 10:30:50|13215||13215||13215||13215||0
1628245860000|2021-08-06 10:31:00|13210|13205|13210|13205|13215|13205|13210|13200|168
1628245870000|2021-08-06 10:31:10|13215||13215||13215||13215||3
1628245900000|2021-08-06 10:31:40|13210||13210||13210||13210||0
1628245920000|2021-08-06 10:32:00|13205|13200|13200|13190|13205|13200|13200|13190|59
1628245930000|2021-08-06 10:32:10|13195|13185|13200|13190|13200|13195|13195|13185|225
1628245940000|2021-08-06 10:32:20|13195|13185|13210|13195|13210|13200|13195|13185|702
1628245950000|2021-08-06 10:32:30|13205|13200|13205|13200|13210|13205|13205|13195|276
1628245960000|2021-08-06 10:32:40|13210||13210||13210||13210||32
1628246000000|2021-08-06 10:33:20|13215|13205|13215|13205|13215|13210|13215|13205|115
1628246030000|2021-08-06 10:33:50|13210|13210|13215|13205|13215|13210|13210|13205|20
1628246050000|2021-08-06 10:34:10|13210||13210||13210||13210||0
1628246060000|2021-08-06 10:34:20|13215|13210|13220|13210|13220|13210|13215|13205|256
1628246070000|2021-08-06 10:34:30|13225|13215|13225|13215|13225|13215|13225|13215|37
1628246080000|2021-08-06 10:34:40|13220|13210|13220|13210|13220|13210|13220|13210|0
1628246090000|2021-08-06 10:34:50||13215||13210||13215||13210|33
1628246100000|2021-08-06 10:35:00|13215|13205|13210|13200|13215|13205|13210|13200|186
1628246130000|2021-08-06 10:35:30|13205|13195|13205|13195|13205|13195|13205|13195|0
1628246140000|2021-08-06 10:35:40|13200||13205||13205||13200||3
1628246190000|2021-08-06 10:36:30|13200|13190|13200|13195|13205|13195|13200|13190|396
1628246210000|2021-08-06 10:36:50|13195|13190|13200|13190|13200|13195|13195|13185|92
1628246250000|2021-08-06 10:37:30|13205|13195|13205|13195|13210|13200|13205|13195|179
1628246310000|2021-08-06 10:38:30|13200||13200||13200||13200||0
1628246330000|2021-08-06 10:38:50|13205|13200|13205|13200|13205|13200|13205|13200|16
1628246340000|2021-08-06 10:39:00|13210||13210||13210||13210||0
1628246400000|2021-08-06 10:40:00|13205||13205||13205||13205||0
1628246410000|2021-08-06 10:40:10|13210||13210||13210||13210||25
1628246460000|2021-08-06 10:41:00|13205||13210||13210||13205||0
1628246480000|2021-08-06 10:41:20|13205|13195|13205|13195|13210|13200|13205|13195|441
1628246490000|2021-08-06 10:41:30|13210||13210||13210||13210||0
1628246510000|2021-08-06 10:41:50|13205|13190|13205|13195|13205|13195|13205|13190|0
1628246570000|2021-08-06 10:42:50|13200|13190|13200|13190|13200|13190|13200|13190|0
1628246580000|2021-08-06 10:43:00|13195|13195|13195|13185|13200|13195|13195|13185|269
1628246590000|2021-08-06 10:43:10||13190||13190||13190||13190|0
1628246600000|2021-08-06 10:43:20||13185||13185||13185||13185|0
1628246610000|2021-08-06 10:43:30|13200|13190|13210|13200|13210|13200|13200|13190|73
1628246630000|2021-08-06 10:43:50|13215|13205|13225|13215|13225|13220|13210|13205|153
1628246640000|2021-08-06 10:44:00|13230||13230||13230||13225||0
1628246670000|2021-08-06 10:44:30|13225|13210|13220|13205|13225|13210|13215|13205|83
1628246770000|2021-08-06 10:46:10|13215|13210|13215|13210|13215|13210|13215|13205|0
1628246810000|2021-08-06 10:46:50|13220|13215|13225|13215|13225|13215|13220|13215|62
1628246820000|2021-08-06 10:47:00|13220||13225||13225||13220||0
1628246870000|2021-08-06 10:47:50||13210||13210||13210||13210|0
1628246880000|2021-08-06 10:48:00||13215||13215||13215||13215|0
1628246890000|2021-08-06 10:48:10|13220|13220|13220|13210|13220|13220|13220|13210|329
1628246910000|2021-08-06 10:48:30|13225|13215|13225|13215|13225|13215|13225|13215|95
1628246920000|2021-08-06 10:48:40|13230||13230||13230||13230||0
1628246940000|2021-08-06 10:49:00|13225||13225||13225||13225||0
1628246950000|2021-08-06 10:49:10|13230||13225||13230||13225||5
1628246970000|2021-08-06 10:49:30|13230||13230||13230||13230||0
1628247010000|2021-08-06 10:50:10||13220||13225||13225||13220|0
1628247020000|2021-08-06 10:50:20|13235||13235||13235||13235||0
1628247030000|2021-08-06 10:50:30||13230||13225||13230||13225|0
1628247050000|2021-08-06 10:50:50|13230|13220|13230|13220|13230|13220|13225|13215|49
1628247060000|2021-08-06 10:51:00|13225|13215|13225|13215|13225|13215|13225|13215|0
1628247100000|2021-08-06 10:51:40||13220||13220||13220||13220|0
1628247110000|2021-08-06 10:51:50|13230|13225|13230|13225|13235|13225|13230|13225|46
1628247150000|2021-08-06 10:52:30|13235|13230|13240|13230|13245|13235|13235|13230|230
1628247180000|2021-08-06 10:53:00|13245|13235|13250|13240|13250|13240|13245|13235|53
1628247210000|2021-08-06 10:53:30||13245||13240||13245||13240|0
1628247220000|2021-08-06 10:53:40|13255|13245|13255|13245|13255|13245|13255|13240|14
1628247240000|2021-08-06 10:54:00|13250|13240|13240|13230|13250|13240|13240|13230|301
1628247250000|2021-08-06 10:54:10|13245|13235|13245|13235|13245|13235|13245|13235|50
1628247290000|2021-08-06 10:54:50|13240|13230|13245|13230|13245|13235|13235|13230|140
1628247300000|2021-08-06 10:55:00|13240|13235|13245|13230|13245|13235|13240|13230|0
1628247340000|2021-08-06 10:55:40|13240||13240||13240||13240||0
1628247350000|2021-08-06 10:55:50||13235||13235||13235||13235|0
1628247370000|2021-08-06 10:56:10|13235|13230|13235|13230|13235|13230|13235|13230|5
1628247400000|2021-08-06 10:56:40|13230|13225|13230|13220|13230|13225|13225|13220|148
1628247420000|2021-08-06 10:57:00|13225|13215|13225|13215|13225|13215|13225|13215|0
1628247430000|2021-08-06 10:57:10|13230|13220|13230|13225|13230|13225|13230|13220|4
1628247500000|2021-08-06 10:58:20|13235|13230|13235|13225|13240|13230|13235|13225|401
1628247530000|2021-08-06 10:58:50|13240|13230|13245|13235|13245|13235|13240|13230|114
1628247570000|2021-08-06 10:59:30||13240||13235||13240||13235|122
1628247590000|2021-08-06 10:59:50|13240|13230|13245|13235|13245|13235|13235|13230|98
1628247730000|2021-08-06 11:02:10|13255|13245|13250|13240|13255|13245|13235|13225|4219
1628247740000|2021-08-06 11:02:20|13255|13245|13255|13245|13255|13250|13255|13245|339
1628247750000|2021-08-06 11:02:30|13250|13240|13255|13240|13255|13245|13250|13240|0
1628247760000|2021-08-06 11:02:40|13250|13245|13255|13245|13255|13245|13250|13245|26
1628247800000|2021-08-06 11:03:20|13250||13250||13250||13250||0
1628247810000|2021-08-06 11:03:30|13255||13255||13255||13255||0
1628247820000|2021-08-06 11:03:40|13250|13240|13260|13250|13260|13255|13250|13240|757
1628247830000|2021-08-06 11:03:50|13265|13255|13265|13255|13265|13260|13265|13255|107
1628247840000|2021-08-06 11:04:00|13260|13250|13260|13250|13265|13250|13260|13250|256
1628247850000|2021-08-06 11:04:10|13255|13245|13260|13245|13260|13245|13255|13245|92
1628247860000|2021-08-06 11:04:20|13265|13250|13260|13245|13265|13255|13260|13245|0
1628247920000|2021-08-06 11:05:20||13250||13250||13250||13250|0
1628247930000|2021-08-06 11:05:30||13245||13245||13245||13245|0
1628247950000|2021-08-06 11:05:50|13255||13255||13255||13255||0
1628247970000|2021-08-06 11:06:10||13250||13245||13250||13245|0
1628248000000|2021-08-06 11:06:40||13250||13250||13250||13250|0
1628248010000|2021-08-06 11:06:50||13245||13245||13245||13245|21
1628248040000|2021-08-06 11:07:20|13260|13250|13260|13250|13260|13255|13255|13245|291
1628248150000|2021-08-06 11:09:10|13255|13255|13270|13265|13270|13265|13255|13255|1260
1628248160000|2021-08-06 11:09:20|13265|13260|13265|13255|13265|13260|13260|13255|220
1628248210000|2021-08-06 11:10:10||13260||13255||13260||13255|30
1628248320000|2021-08-06 11:12:00|13260|13250|13250|13245|13260|13250|13250|13245|231
1628248350000|2021-08-06 11:12:30|13245|13240|13245|13240|13250|13240|13245|13240|0
1628248400000|2021-08-06 11:13:20|||||||||20
1628248480000|2021-08-06 11:14:40||13235||13235||13235||13235|42
1628248530000|2021-08-06 11:15:30||13240||13240||13240||13240|0
1628248540000|2021-08-06 11:15:40||13235||13235||13235||13235|0
1628248620000|2021-08-06 11:17:00|13240|13230|13240|13230|13245|13230|13240|13230|250
1628248630000|2021-08-06 11:17:10|13235|13225|13235|13230|13235|13230|13235|13225|260
1628248670000|2021-08-06 11:17:50|13230|13225|13235|13230|13235|13230|13230|13220|161
1628248680000|2021-08-06 11:18:00|13240|13235|13245|13235|13245|13235|13240|13235|213
1628248730000|2021-08-06 11:18:50|13240|13230|13240|13230|13240|13230|13240|13230|26
1628248740000|2021-08-06 11:19:00|13245||13245||13245||13245||0
1628248790000|2021-08-06 11:19:50||13235||13235||13235||13235|0
1628248810000|2021-08-06 11:20:10|13240|13230|13240|13230|13240|13230|13240|13230|0
1628248820000|2021-08-06 11:20:20|13245||13245||13245||13245||0
1628248830000|2021-08-06 11:20:30||13235||13235||13235||13235|0
1628248840000|2021-08-06 11:20:40|13240|13230|13240|13230|13240|13230|13240|13230|235
1628248970000|2021-08-06 11:22:50|13235||13235||13235||13235||0
1628249030000|2021-08-06 11:23:50|13240|13235|13245|13235|13245|13240|13235|13230|1166
1628249040000|2021-08-06 11:24:00|13240|13230|13245|13235|13245|13235|13240|13230|0
1628249050000|2021-08-06 11:24:10|13240||13240||13240||13240||0
1628249060000|2021-08-06 11:24:20|13235|13230|13235|13225|13240|13235|13235|13225|370
1628249100000|2021-08-06 11:25:00||13230||13230||13230||13230|0
1628249110000|2021-08-06 11:25:10|13240|13235|13240|13230|13240|13235|13240|13230|16
1628249140000|2021-08-06 11:25:40|13235||13240||13240||13235||131
1628249150000|2021-08-06 11:25:50|13235|13225|13235|13225|13240|13230|13230|13225|297
1628249160000|2021-08-06 11:26:00|13240|13230|13240|13230|13240|13230|13240|13230|0
1628249200000|2021-08-06 11:26:40|13235||13240||13240||13235||0
1628249280000|2021-08-06 11:28:00|13235||13235||13235||13235||0
1628249290000|2021-08-06 11:28:10|13240||13240||13240||13235||0
1628249300000|2021-08-06 11:28:20|13235||13235||13235||13235||0
1628249320000|2021-08-06 11:28:40|13230|13225|13230|13225|13235|13225|13230|13220|132
1628249350000|2021-08-06 11:29:10||13220||13220||13225||13220|211
1628249360000|2021-08-06 11:29:20||13225||13225||13225||13225|0
1628249450000|2021-08-06 11:30:50|13235|13230|13250|13240|13250|13240|13235|13230|1055
1628249460000|2021-08-06 11:31:00|13255|13245|13255|13245|13255|13245|13255|13245|0
1628249500000|2021-08-06 11:31:40|13260|13250|13260|13250|13260|13250|13260|13250|84
1628249520000|2021-08-06 11:32:00|13255||13255||13255||13255||0
1628249530000|2021-08-06 11:32:10|13260||13260||13260||13260||0
1628249570000|2021-08-06 11:32:50|||||||||58
1628249600000|2021-08-06 11:33:20||13255||13250||13255||13250|0
1628249900000|2021-08-06 11:38:20|13265|13255|13265|13260|13265|13260|13260|13250|526
1628249910000|2021-08-06 11:38:30|13270|13265|13270|13265|13270|13265|13270|13260|110
1628249930000|2021-08-06 11:38:50|13275|13270|13275|13270|13280|13270|13270|13265|1403
1628249940000|2021-08-06 11:39:00||13265||13265||13270||13265|307
1628250000000|2021-08-06 11:40:00|13270|13260|13265|13260|13270|13260|13265|13260|157
1628250010000|2021-08-06 11:40:10|13270||13270||13270||13270||83
1628250020000|2021-08-06 11:40:20|13265|13255|13260|13255|13265|13255|13260|13250|329
1628250040000|2021-08-06 11:40:40|13265||13265||13265||13265||227
1628250060000|2021-08-06 11:41:00||13260||13255||13260||13255|75
1628250120000|2021-08-06 11:42:00|13260||13260||13260||13260||0
1628250130000|2021-08-06 11:42:10|13265|13260|13270|13255|13270|13260|13260|13255|565
1628250170000|2021-08-06 11:42:50|13265||13270||13270||13265||0
1628250190000|2021-08-06 11:43:10|13265|13260|13260|13255|13265|13260|13260|13255|0
1628250200000|2021-08-06 11:43:20|13255|13250|13260|13250|13260|13250|13255|13250|126
1628250320000|2021-08-06 11:45:20|13255||13260||13260||13255||45
1628250400000|2021-08-06 11:46:40|13255|13245|13260|13250|13260|13250|13250|13245|311
1628250420000|2021-08-06 11:47:00|13255||13255||13255||13255||0
1628250480000|2021-08-06 11:48:00|13260|13255|13260|13255|13260|13255|13260|13255|286
1628250490000|2021-08-06 11:48:10|13255|13250|13255|13245|13255|13250|13255|13245|30
1628250560000|2021-08-06 11:49:20|13260|13250|13260|13250|13260|13250|13260|13250|251
1628250620000|2021-08-06 11:50:20|13265|13255|13275|13265|13275|13265|13260|13255|672
1628250660000|2021-08-06 11:51:00|13270||13275||13275||13270||0
1628250670000|2021-08-06 11:51:10|13280|13270|13280|13275|13280|13275|13280|13270|138
1628250680000|2021-08-06 11:51:20|13285|13280|13285|13275|13285|13280|13285|13275|1
1628250740000|2021-08-06 11:52:20||13280||13280||13280||13280|0
1628250750000|2021-08-06 11:52:30||13275||13275||13275||13275|0
1628250780000|2021-08-06 11:53:00|13280||13280||13280||13280||0
1628250830000|2021-08-06 11:53:50|13285||13280||13285||13280||37
1628250910000|2021-08-06 11:55:10|13285||13285||13285||13285||72
1628250930000|2021-08-06 11:55:30|13290|13280|13285|13280|13290|13280|13285|13275|150
1628250970000|2021-08-06 11:56:10|13290||13290||13290||13290||0
1628250990000|2021-08-06 11:56:30|13285|13275|13285|13275|13285|13275|13280|13275|114
1628251020000|2021-08-06 11:57:00||13280||13280||13280||13280|121
1628251030000|2021-08-06 11:57:10||13275||13275||13275||13275|0
1628251140000|2021-08-06 11:59:00|13280||13280||13280||13280||10
1628251200000|2021-08-06 12:00:00|13275|13265|13260|13250|13275|13265|13255|13250|1528
1628251210000|2021-08-06 12:00:10|13255|13245|13255|13250|13255|13250|13255|13245|0
1628251220000|2021-08-06 12:00:20|13260|13245|13255|13245|13260|13250|13250|13240|797
1628251230000|2021-08-06 12:00:30|13250|13240|13250|13240|13250|13240|13250|13240|30
1628251270000|2021-08-06 12:01:10|13245|13235|13245|13235|13245|13235|13240|13235|105
1628251290000|2021-08-06 12:01:30|13250|13240|13250|13240|13250|13240|13250|13240|0
1628251300000|2021-08-06 12:01:40|13255|13245|13260|13255|13260|13255|13255|13245|625
1628251310000|2021-08-06 12:01:50|13265|13260|13265|13260|13265|13260|13265|13260|159
1628251320000|2021-08-06 12:02:00|13270|13265|13270|13260|13270|13265|13270|13260|112
1628251330000|2021-08-06 12:02:10||13255||13255||13255||13255|0
1628251340000|2021-08-06 12:02:20|13265|13260|13270|13260|13270|13260|13265|13260|0
1628251350000|2021-08-06 12:02:30||13265||13265||13265||13265|0
1628251380000|2021-08-06 12:03:00|13265|13260|13270|13260|13270|13260|13265|13260|148
1628251420000|2021-08-06 12:03:40|13265|13265|13265|13255|13265|13265|13265|13255|72
1628251440000|2021-08-06 12:04:00|13260|13250|13260|13250|13265|13255|13260|13250|138
1628251470000|2021-08-06 12:04:30||13255||13255||13255||13255|0
1628251500000|2021-08-06 12:05:00||13250||13250||13250||13250|0
1628251550000|2021-08-06 12:05:50|13255|13255|13260|13250|13260|13255|13255|13250|50
1628251590000|2021-08-06 12:06:30|13255||13255||13255||13255||0
1628251610000|2021-08-06 12:06:50|13260|13255|13250|13245|13260|13255|13250|13240|164
1628251630000|2021-08-06 12:07:10|13245|13240|13250|13245|13250|13245|13245|13240|35
1628251670000|2021-08-06 12:07:50|||||||||5
1628251710000|2021-08-06 12:08:30|13255|13250|13255|13245|13255|13250|13255|13245|374
1628251720000|2021-08-06 12:08:40|13250|13250|13255|13250|13255|13250|13250|13250|120
1628251730000|2021-08-06 12:08:50|13260||13255||13260||13255||0
1628251740000|2021-08-06 12:09:00|13260|13255|13265|13255|13265|13255|13260|13250|150
1628251760000|2021-08-06 12:09:20|13260||13265||13265||13260||60
1628251810000|2021-08-06 12:10:10|13260||13265||13265||13260||0
1628251840000|2021-08-06 12:10:40|13260||13260||13260||13260||0
1628251850000|2021-08-06 12:10:50|13265||13265||13265||13265||0
1628251860000|2021-08-06 12:11:00|13260|13250|13255|13250|13260|13250|13255|13250|250
1628251870000|2021-08-06 12:11:10|13250|13245|13250|13245|13250|13245|13250|13245|30
1628251880000|2021-08-06 12:11:20||13240||13245||13245||13240|26
1628251910000|2021-08-06 12:11:50||13240||13240||13240||13240|38
1628251980000|2021-08-06 12:13:00|13245|13235|13245|13235|13245|13235|13240|13235|0
1628252000000|2021-08-06 12:13:20|13240||13240||13245||13240||0
1628252020000|2021-08-06 12:13:40||13230||13230||13230||13230|43
1628252070000|2021-08-06 12:14:30||13235||13230||13235||13230|0
1628252090000|2021-08-06 12:14:50|13235|13225|13235|13230|13235|13230|13235|13225|0
1628252130000|2021-08-06 12:15:30|13240|13235|13240|13230|13240|13235|13240|13230|112
1628252170000|2021-08-06 12:16:10||13235||13235||13235||13235|0
1628252220000|2021-08-06 12:17:00|13245|13240|13245|13240|13250|13240|13245|13240|142
1628252240000|2021-08-06 12:17:20|13250||13250||13250||13250||1
1628252250000|2021-08-06 12:17:30||13245||13245||13245||13245|0
1628252260000|2021-08-06 12:17:40|13245|13240|13250|13240|13250|13240|13245|13240|34
1628252360000|2021-08-06 12:19:20|13255|13245|13255|13250|13260|13250|13255|13245|192
1628252380000|2021-08-06 12:19:40|13250|13245|13250|13245|13250|13245|13250|13240|154
1628252390000|2021-08-06 12:19:50||13240||13240||13240||13240|0
1628252430000|2021-08-06 12:20:30|13245||13250||13250||13245||0
1628252490000|2021-08-06 12:21:30|13245||13245||13245||13245||0
1628252540000|2021-08-06 12:22:20|13250|13245|13250|13240|13250|13245|13250|13240|264
1628252650000|2021-08-06 12:24:10|13255|13245|13260|13250|13260|13250|13255|13245|180
1628252670000|2021-08-06 12:24:30|13255|13245|13255|13245|13255|13245|13250|13240|67
1628252680000|2021-08-06 12:24:40||13250||13250||13250||13250|0
1628252700000|2021-08-06 12:25:00||13245||13240||13245||13240|45
1628252710000|2021-08-06 12:25:10|13250|13245|13255|13240|13255|13245|13250|13240|0
1628252720000|2021-08-06 12:25:20|13250||13250||13250||13250||0
1628252800000|2021-08-06 12:26:40|13245|13235|13240|13235|13245|13235|13240|13230|227
1628252820000|2021-08-06 12:27:00|13245|13240|13245|13240|13250|13240|13245|13235|42
1628252830000|2021-08-06 12:27:10||13235||13235||13240||13235|33
1628252880000|2021-08-06 12:28:00|13240|13230|13245|13235|13245|13235|13240|13230|367
1628252900000|2021-08-06 12:28:20|13250|13240|13250|13240|13250|13240|13250|13240|16
1628252940000|2021-08-06 12:29:00|13245||13250||13250||13245||86
1628252950000|2021-08-06 12:29:10|13245||13245||13245||13245||0
1628252980000|2021-08-06 12:29:40||13235||13240||13240||13235|9
1628252990000|2021-08-06 12:29:50||13235||13235||13235||13235|1
1628253000000|2021-08-06 12:30:00|13250|13240|13250|13235|13250|13245|13245|13235|134
1628253010000|2021-08-06 12:30:10|13245|13240|13250|13240|13250|13245|13245|13235|62
1628253030000|2021-08-06 12:30:30|13245|13235|13245|13235|13245|13235|13245|13235|136
1628253040000|2021-08-06 12:30:40|13240|13230|13230|13220|13240|13230|13220|13210|490
1628253060000|2021-08-06 12:31:00|13235|13225|13215|13205|13235|13225|13215|13205|444
1628253090000|2021-08-06 12:31:30|13210|13200|13215|13205|13215|13205|13205|13200|309
1628253110000|2021-08-06 12:31:50|13210|13195|13210|13200|13210|13200|13205|13195|943
1628253120000|2021-08-06 12:32:00|13215|13205|13225|13215|13225|13215|13215|13205|862
1628253130000|2021-08-06 12:32:10|13230|13220|13225|13215|13230|13220|13225|13215|30
1628253140000|2021-08-06 12:32:20|13230|13220|13230|13215|13230|13220|13230|13215|0
1628253150000|2021-08-06 12:32:30|13225|13220|13225|13215|13225|13220|13225|13215|27
1628253160000|2021-08-06 12:32:40|13220|13210|13220|13210|13220|13210|13215|13210|33
1628253180000|2021-08-06 12:33:00|13225||13225||13225||13225||0
1628253190000|2021-08-06 12:33:10|13230|13215|13225|13215|13230|13220|13225|13215|0
1628253200000|2021-08-06 12:33:20|13220|13210|13220|13210|13225|13210|13220|13210|0
1628253210000|2021-08-06 12:33:30|13225||13225||13225||13225||0
1628253220000|2021-08-06 12:33:40|13220||13225||13225||13220||0
1628253240000|2021-08-06 12:34:00|13220|13205|13210|13200|13220|13205|13205|13200|54
1628253250000|2021-08-06 12:34:10||13195||13195||13195||13195|0
1628253260000|2021-08-06 12:34:20||13200||13200||13200||13195|0
1628253270000|2021-08-06 12:34:30||13195||13200||13200||13195|0
1628253280000|2021-08-06 12:34:40|13205|13195|13205|13195|13205|13195|13205|13195|56
1628253290000|2021-08-06 12:34:50|13210|13200|13210|13195|13210|13200|13205|13195|107
1628253300000|2021-08-06 12:35:00|13205|13200|13210|13195|13210|13200|13200|13195|0
1628253310000|2021-08-06 12:35:10|13205|13200|13210|13200|13210|13200|13205|13200|0
1628253320000|2021-08-06 12:35:20|13215|13205|13215|13205|13215|13210|13215|13205|540
1628253330000|2021-08-06 12:35:30|13210|13200|13210|13200|13210|13200|13210|13200|25
1628253340000|2021-08-06 12:35:40|13205|13195|13205|13195|13205|13195|13205|13195|41
1628253350000|2021-08-06 12:35:50|13200|13190|13200|13185|13200|13190|13195|13185|0
1628253360000|2021-08-06 12:36:00|13205|13190|13215|13200|13215|13205|13205|13190|600
1628253380000|2021-08-06 12:36:20|13210|13205|13215|13200|13215|13205|13210|13200|0
1628253430000|2021-08-06 12:37:10|13195|13190|13215|13205|13215|13205|13195|13190|3616
1628253440000|2021-08-06 12:37:20|13210||13210||13210||13210||0
1628253450000|2021-08-06 12:37:30|13205|13200|13205|13195|13205|13200|13205|13195|106
1628253480000|2021-08-06 12:38:00|13200|13190|13200|13190|13205|13195|13200|13190|66
1628253490000|2021-08-06 12:38:10|13195|13185|13195|13190|13200|13190|13190|13180|201
1628253520000|2021-08-06 12:38:40|13190|13185|13190|13185|13190|13185|13190|13180|129
1628253530000|2021-08-06 12:38:50|13185|13180|13190|13180|13190|13180|13185|13180|51
1628253540000|2021-08-06 12:39:00|13200|13185|13205|13195|13205|13195|13195|13185|2514
1628253550000|2021-08-06 12:39:10|13200||13205||13205||13200||43
1628253560000|2021-08-06 12:39:20||13200||13195||13200||13195|0
1628253590000|2021-08-06 12:39:50|13200||13205||13205||13200||75
1628253620000|2021-08-06 12:40:20|13200|13190|13205|13195|13205|13195|13195|13190|809
1628253670000|2021-08-06 12:41:10|||||||||16
1628253690000|2021-08-06 12:41:30||13200||13200||13200||13200|184
1628253720000|2021-08-06 12:42:00|13200|13195|13195|13185|13200|13195|13190|13185|346
1628253750000|2021-08-06 12:42:30|13190|13180|13180|13170|13190|13185|13180|13170|293
1628253760000|2021-08-06 12:42:40|13175|13165|13175|13165|13175|13165|13175|13165|20
1628253780000|2021-08-06 12:43:00|13170|13160|13185|13170|13185|13170|13165|13155|634
1628253790000|2021-08-06 12:43:10|13190|13175|13190|13180|13190|13180|13185|13175|611
1628253810000|2021-08-06 12:43:30|13185|13175|13185|13180|13190|13180|13180|13175|671
1628253820000|2021-08-06 12:43:40|13190||13190||13190||13190||94
1628253850000|2021-08-06 12:44:10|13195|13185|13205|13195|13205|13200|13190|13185|1957
1628253860000|2021-08-06 12:44:20|13200|13200|13195|13185|13205|13200|13190|13180|590
1628253890000|2021-08-06 12:44:50|13200|13190|13200|13190|13200|13190|13200|13185|0
1628253900000|2021-08-06 12:45:00||13185||13185||13185||13185|0
1628253910000|2021-08-06 12:45:10|13195|13190|13195|13185|13195|13190|13190|13185|90
1628253920000|2021-08-06 12:45:20|13190||13190||13190||13190||0
1628253930000|2021-08-06 12:45:30|13195|13190|13200|13190|13200|13190|13195|13190|241
1628253940000|2021-08-06 12:45:40|13205|13195|13205|13195|13205|13195|13205|13195|188
1628253950000|2021-08-06 12:45:50|13200|13190|13200|13190|13200|13190|13200|13190|0
1628253960000|2021-08-06 12:46:00|13205|13195|13205|13195|13205|13195|13205|13195|7
1628253970000|2021-08-06 12:46:10|13200||13205||13205||13200||89
1628253990000|2021-08-06 12:46:30|13200|13190|13190|13185|13200|13190|13190|13185|355
1628254000000|2021-08-06 12:46:40|13195||13195||13195||13195||0
1628254010000|2021-08-06 12:46:50|13200||13200||13200||13200||0
1628254020000|2021-08-06 12:47:00|13205|13190|13205|13195|13205|13195|13205|13190|0
1628254030000|2021-08-06 12:47:10|13200|13190|13205|13190|13205|13190|13200|13190|19
1628254100000|2021-08-06 12:48:20|13200|13185|13200|13190|13200|13190|13195|13185|0
1628254120000|2021-08-06 12:48:40|13205||13200||13205||13200||0
1628254130000|2021-08-06 12:48:50|13205|13195|13205|13190|13205|13195|13200|13190|242
1628254140000|2021-08-06 12:49:00|13200|13195|13200|13190|13205|13195|13200|13190|0
1628254150000|2021-08-06 12:49:10|13205||13205||13205||13205||0
1628254160000|2021-08-06 12:49:20|13200||13200||13200||13200||0
1628254170000|2021-08-06 12:49:30|13195|13185|13200|13190|13200|13195|13190|13185|379
1628254190000|2021-08-06 12:49:50|13205|13195|13205|13195|13205|13200|13205|13195|394
1628254200000|2021-08-06 12:50:00||13200||13200||13200||13200|0
1628254210000|2021-08-06 12:50:10|13200|13195|13200|13190|13200|13200|13200|13190|275
1628254250000|2021-08-06 12:50:50||13195||13185||13195||13185|25
1628254260000|2021-08-06 12:51:00|13195|13190|13195|13185|13195|13190|13195|13185|0
1628254270000|2021-08-06 12:51:10|13200|13190|13200|13190|13200|13190|13200|13190|0
1628254290000|2021-08-06 12:51:30|13205|13195|13210|13200|13210|13200|13205|13195|401
1628254310000|2021-08-06 12:51:50|13215|13205|13215|13205|13220|13210|13215|13205|522
1628254320000|2021-08-06 12:52:00|13220|13200|13215|13205|13220|13205|13205|13200|1050
1628254330000|2021-08-06 12:52:10|13210|13200|13210|13200|13210|13205|13210|13200|34
1628254400000|2021-08-06 12:53:20|13215|13205|13220|13210|13220|13210|13210|13205|182
1628254420000|2021-08-06 12:53:40|13215|13205|13220|13205|13220|13205|13215|13205|0
1628254430000|2021-08-06 12:53:50||13210||13210||13210||13210|0
1628254440000|2021-08-06 12:54:00|13215|13205|13215|13205|13220|13205|13215|13205|48
1628254460000|2021-08-06 12:54:20||13200||13200||13200||13200|0
1628254470000|2021-08-06 12:54:30|13210||13210||13210||13210||0
1628254480000|2021-08-06 12:54:40|13215||13215||13215||13215||0
1628254500000|2021-08-06 12:55:00||13205||13210||13210||13205|50
1628254560000|2021-08-06 12:56:00|13210|13205|13210|13200|13210|13205|13210|13200|113
1628254570000|2021-08-06 12:56:10|13205|13195|13205|13190|13205|13200|13200|13190|127
1628254580000|2021-08-06 12:56:20|13200||13200||13200||13200||0
1628254610000|2021-08-06 12:56:50|13195|13185|13205|13195|13205|13200|13195|13185|826
1628254620000|2021-08-06 12:57:00|13200||13205||13205||13200||50
1628254660000|2021-08-06 12:57:40|13200|13190|13195|13185|13200|13190|13195|13185|208
1628254670000|2021-08-06 12:57:50|13190|13180|13190|13180|13195|13185|13190|13180|83
1628254690000|2021-08-06 12:58:10||13175||13180||13180||13175|289
1628254700000|2021-08-06 12:58:20|13195|13185|13195|13185|13195|13190|13195|13185|99
1628254710000|2021-08-06 12:58:30|13190|13180|13190|13175|13190|13180|13190|13175|15
1628254730000|2021-08-06 12:58:50||13180||13180||13180||13180|0
1628254750000|2021-08-06 12:59:10|13185|13175|13185|13175|13185|13175|13185|13175|0
1628254760000|2021-08-06 12:59:20|13180|13170|13185|13170|13185|13170|13180|13170|0
1628254770000|2021-08-06 12:59:30|13190|13175|13190|13180|13190|13180|13190|13175|0
1628254780000|2021-08-06 12:59:40||13175||13180||13180||13175|0
1628254800000|2021-08-06 13:00:00|13185|13175|13185|13175|13185|13180|13185|13175|50
1628254810000|2021-08-06 13:00:10|13190|13180|13190|13180|13190|13180|13190|13180|274
1628254840000|2021-08-06 13:00:40|13185|13185|13190|13180|13190|13185|13185|13180|10
1628254850000|2021-08-06 13:00:50||13185||13185||13185||13185|351
1628254860000|2021-08-06 13:01:00|13195||13195||13195||13195||80
1628254890000|2021-08-06 13:01:30|13200|13190|13200|13190|13200|13190|13200|13190|415
1628254900000|2021-08-06 13:01:40|13195||13200||13200||13195||0
1628254940000|2021-08-06 13:02:20|13205|13195|13205|13195|13205|13195|13200|13190|755
1628254950000|2021-08-06 13:02:30|13200||13200||13200||13200||0
1628254960000|2021-08-06 13:02:40|13205||13205||13205||13205||50
1628254980000|2021-08-06 13:03:00||13200||13195||13200||13195|109
1628255000000|2021-08-06 13:03:20|13200|13190|13200|13190|13200|13190|13195|13185|203
1628255020000|2021-08-06 13:03:40|13205|13195|13205|13195|13205|13195|13200|13190|205
1628255040000|2021-08-06 13:04:00||13200||13195||13200||13195|89
1628255050000|2021-08-06 13:04:10|13210|13200|13210|13200|13210|13200|13210|13200|172
1628255070000|2021-08-06 13:04:30|13205|13195|13210|13195|13210|13195|13205|13195|50
1628255080000|2021-08-06 13:04:40|13205|13190|13200|13195|13205|13195|13200|13190|630
1628255090000|2021-08-06 13:04:50||13190||13190||13190||13190|39
1628255100000|2021-08-06 13:05:00|13205|13195|13200|13190|13205|13195|13200|13190|27
1628255120000|2021-08-06 13:05:20|||||||||21
1628255130000|2021-08-06 13:05:30|13195||13200||13200||13195||0
1628255150000|2021-08-06 13:05:50|13205|13195|13205|13195|13205|13195|13205|13195|0
1628255160000|2021-08-06 13:06:00|13200|13190|13200|13190|13200|13190|13200|13190|50
1628255170000|2021-08-06 13:06:10|13195|13185|13190|13180|13195|13185|13190|13180|374
1628255200000|2021-08-06 13:06:40||13185||13180||13185||13180|0
1628255210000|2021-08-06 13:06:50|13195|13185|13195|13185|13195|13190|13195|13185|376
1628255220000|2021-08-06 13:07:00|13200|13190|13205|13195|13205|13195|13200|13190|451
1628255230000|2021-08-06 13:07:10|13210|13200|13210|13200|13210|13200|13210|13200|146
1628255240000|2021-08-06 13:07:20|13215|13205|13210|13205|13215|13205|13210|13200|0
1628255250000|2021-08-06 13:07:30|13215|13210|13215|13205|13215|13210|13215|13205|221
1628255270000|2021-08-06 13:07:50|13210|13210|13210|13205|13210|13210|13210|13205|26
1628255280000|2021-08-06 13:08:00|13215||13210||13215||13210||361
1628255340000|2021-08-06 13:09:00|13215|13210|13215|13205|13215|13210|13215|13205|227
1628255350000|2021-08-06 13:09:10||13210||13210||13210||13210|0
1628255400000|2021-08-06 13:10:00|13220|13215|13225|13215|13225|13215|13220|13210|238
1628255410000|2021-08-06 13:10:10|13220|13210|13215|13210|13220|13210|13215|13210|114
1628255440000|2021-08-06 13:10:40|13220||13220||13220||13220||0
1628255460000|2021-08-06 13:11:00|13215|13205|13220|13210|13220|13215|13210|13205|651
1628255480000|2021-08-06 13:11:20||13215||13215||13215||13215|0
1628255510000|2021-08-06 13:11:50|13225|13220|13225|13220|13225|13220|13225|13220|121
1628255560000|2021-08-06 13:12:40|13230|13225|13230|13225|13230|13225|13230|13225|80
1628255580000|2021-08-06 13:13:00|13225|13220|13225|13220|13230|13220|13225|13220|44
1628255590000|2021-08-06 13:13:10|13230||13230||13230||13230||130
1628255620000|2021-08-06 13:13:40||13225||13220||13225||13220|0
1628255650000|2021-08-06 13:14:10||13225||13220||13225||13220|130
1628255750000|2021-08-06 13:15:50|13225|13215|13210|13205|13225|13215|13210|13205|475
1628255760000|2021-08-06 13:16:00|13205|13200|13205|13195|13210|13200|13205|13195|203
1628255770000|2021-08-06 13:16:10|13210|13200|13210|13200|13210|13200|13210|13200|218
1628255790000|2021-08-06 13:16:30|13215|13205|13220|13205|13220|13210|13215|13205|86
1628255800000|2021-08-06 13:16:40||13210||13210||13210||13210|0
1628255810000|2021-08-06 13:16:50|13215|13205|13220|13210|13220|13210|13215|13205|0
1628255840000|2021-08-06 13:17:20|13215||13220||13220||13215||0
1628255850000|2021-08-06 13:17:30||13215||13210||13215||13210|0
1628255860000|2021-08-06 13:17:40||13215||13215||13215||13215|0
1628255880000|2021-08-06 13:18:00|13225|13220|13225|13220|13225|13220|13225|13220|327
1628255900000|2021-08-06 13:18:20|13230||13230||13230||13230||8
1628256000000|2021-08-06 13:20:00|13225||13225||13225||13225||0
1628256030000|2021-08-06 13:20:30|13230||13230||13230||13230||390
1628256040000|2021-08-06 13:20:40|13235|13225|13240|13230|13240|13230|13235|13225|909
1628256050000|2021-08-06 13:20:50|13235|13235|13235|13230|13235|13235|13235|13230|0
1628256060000|2021-08-06 13:21:00|13230|13225|13235|13225|13235|13230|13230|13225|1245
1628256080000|2021-08-06 13:21:20|13230|13220|13225|13215|13230|13220|13225|13215|343
1628256180000|2021-08-06 13:23:00|13230|13220|13230|13225|13235|13230|13230|13220|794
1628256230000|2021-08-06 13:23:50|13235||13235||13235||13235||10
1628256300000|2021-08-06 13:25:00|13230|13220|13225|13220|13230|13220|13225|13215|284
1628256370000|2021-08-06 13:26:10|13230|13225|13240|13235|13240|13235|13230|13220|178
1628256380000|2021-08-06 13:26:20|13245|13230|13235|13230|13245|13230|13235|13230|512
1628256390000|2021-08-06 13:26:30|13240|13235|13240|13230|13240|13235|13240|13230|175
1628256400000|2021-08-06 13:26:40|13245|13235|13245|13235|13245|13240|13245|13235|370
1628256430000|2021-08-06 13:27:10|13240|13230|13245|13235|13245|13235|13235|13230|628
1628256470000|2021-08-06 13:27:50|13240|13250|13240|13235|13255|13250|13240|13230|3665
1628256480000|2021-08-06 13:28:00|13235|13230|13235|13225|13235|13230|13230|13225|290
1628256570000|2021-08-06 13:29:30|13230||13235||13235||13230||0
1628256580000|2021-08-06 13:29:40|13230|13220|13230|13220|13235|13220|13230|13220|0
1628256590000|2021-08-06 13:29:50|13235|13225|13235|13225|13235|13230|13235|13225|37
1628256600000|2021-08-06 13:30:00|13240|13230|13240|13230|13240|13235|13235|13230|962
1628256610000|2021-08-06 13:30:10|13245|13235|13240|13235|13245|13235|13240|13235|195
1628256620000|2021-08-06 13:30:20|13235|13230|13240|13230|13240|13230|13235|13230|1389
1628256630000|2021-08-06 13:30:30|13235|13225|13230|13225|13235|13225|13230|13225|79
1628256640000|2021-08-06 13:30:40|13235|13230|13235|13225|13235|13230|13230|13220|23
1628256650000|2021-08-06 13:30:50|13230|13220|13215|13205|13230|13220|13215|13205|1596
1628256660000|2021-08-06 13:31:00|13210|13200|13210|13195|13210|13200|13210|13195|0
1628256670000|2021-08-06 13:31:10|13215|13210|13205|13195|13215|13210|13205|13195|858
1628256680000|2021-08-06 13:31:20|13200|13190|13195|13185|13200|13190|13195|13180|128
1628256690000|2021-08-06 13:31:30|13200|13190|13200|13190|13200|13195|13200|13190|184
1628256700000|2021-08-06 13:31:40|13205|13195|13215|13200|13215|13200|13205|13195|203
1628256710000|2021-08-06 13:31:50|13220|13205|13215|13210|13225|13215|13215|13205|520
1628256720000|2021-08-06 13:32:00|13220||13220||13220||13215||0
1628256730000|2021-08-06 13:32:10|13215|13205|13210|13200|13215|13205|13210|13200|84
1628256740000|2021-08-06 13:32:20|13205|13195|13205|13195|13205|13200|13200|13190|53
1628256750000|2021-08-06 13:32:30|13210|13200|13215|13205|13225|13210|13210|13200|195
1628256760000|2021-08-06 13:32:40|13220|13210|13210|13200|13220|13210|13205|13195|319
1628256770000|2021-08-06 13:32:50||13195||13195||13195||13195|0
1628256780000|2021-08-06 13:33:00|13205|13200|13210|13200|13210|13200|13200|13190|35
1628256790000|2021-08-06 13:33:10|13205|13195|13205|13195|13205|13200|13205|13195|0
1628256810000|2021-08-06 13:33:30||13190||13190||13190||13190|0
1628256830000|2021-08-06 13:33:50|13210|13195|13230|13220|13230|13225|13210|13195|613
1628256840000|2021-08-06 13:34:00|13235|13225|13235|13225|13240|13225|13235|13225|108
1628256850000|2021-08-06 13:34:10|13240||13240||13240||13240||0
1628256870000|2021-08-06 13:34:30|13235||13235||13235||13235||0
1628256880000|2021-08-06 13:34:40|13230|13220|13225|13215|13230|13220|13225|13215|384
1628256910000|2021-08-06 13:35:10|13230|13220|13235|13225|13235|13225|13230|13220|403
1628256920000|2021-08-06 13:35:20|13230|13220|13225|13215|13230|13220|13225|13215|231
1628256930000|2021-08-06 13:35:30|13230|13220|13235|13220|13235|13220|13230|13215|0
1628256950000|2021-08-06 13:35:50||13225||13225||13225||13225|0
1628256960000|2021-08-06 13:36:00|13230|13230|13235|13230|13240|13235|13230|13230|291
1628256970000|2021-08-06 13:36:10||13225||13225||13225||13225|292
1628257000000|2021-08-06 13:36:40|13230||13235||13235||13230||0
1628257010000|2021-08-06 13:36:50|13230|13220|13220|13210|13230|13220|13215|13210|1275
1628257020000|2021-08-06 13:37:00|13225|13205|13230|13220|13230|13225|13225|13205|298
1628257030000|2021-08-06 13:37:10|13235|13225|13245|13235|13250|13240|13235|13225|2183
1628257060000|2021-08-06 13:37:40|13250|13240|13255|13245|13255|13250|13250|13240|968
1628257070000|2021-08-06 13:37:50|13250|13240|13250|13240|13250|13245|13250|13240|111
1628257080000|2021-08-06 13:38:00|13255|13245|13250|13240|13255|13245|13250|13240|712
1628257090000|2021-08-06 13:38:10|13245|13235|13240|13235|13245|13240|13240|13230|135
1628257100000|2021-08-06 13:38:20|13235|13230|13235|13225|13235|13230|13235|13225|12
1628257110000|2021-08-06 13:38:30|13240|13230|13240|13230|13250|13235|13235|13230|716
1628257120000|2021-08-06 13:38:40||13235||13235||13235||13235|0
1628257130000|2021-08-06 13:38:50|13235|13230|13235|13225|13235|13230|13235|13225|57
1628257140000|2021-08-06 13:39:00||13230||13230||13230||13230|0
1628257170000|2021-08-06 13:39:30|13230|13225|13230|13220|13235|13225|13225|13215|70
1628257190000|2021-08-06 13:39:50|13235|13225|13235|13225|13235|13225|13235|13225|7
1628257200000|2021-08-06 13:40:00|13230|13220|13235|13220|13235|13225|13230|13220|0
1628257210000|2021-08-06 13:40:10|13230||13230||13235||13230||0
1628257220000|2021-08-06 13:40:20|13235||13230||13235||13230||0
1628257230000|2021-08-06 13:40:30|13235|13225|13230|13220|13235|13225|13230|13220|39
1628257250000|2021-08-06 13:40:50|13225|13215|13225|13215|13225|13215|13220|13210|1
1628257260000|2021-08-06 13:41:00|13220|13210|13225|13215|13225|13215|13205|13200|1609
1628257270000|2021-08-06 13:41:10||13210||13210||13215||13210|0
1628257280000|2021-08-06 13:41:20||13215||13215||13215||13215|0
1628257310000|2021-08-06 13:41:50|13220|13210|13220|13210|13220|13210|13215|13205|281
1628257320000|2021-08-06 13:42:00|13215|13205|13215|13205|13215|13210|13210|13205|30
1628257330000|2021-08-06 13:42:10||13200||13200||13205||13200|0
1628257340000|2021-08-06 13:42:20||13205||13205||13205||13200|0
1628257350000|2021-08-06 13:42:30|13210|13200|13210|13200|13210|13200|13210|13200|0
1628257360000|2021-08-06 13:42:40|13215|13205|13215|13210|13215|13210|13215|13205|133
1628257370000|2021-08-06 13:42:50|13210|13205|13210|13200|13215|13205|13210|13200|59
1628257380000|2021-08-06 13:43:00|13215|13205|13220|13210|13225|13215|13215|13205|351
1628257390000|2021-08-06 13:43:10|13225||13220||13225||13220||0
1628257430000|2021-08-06 13:43:50||13205||13205||13205||13205|0
1628257440000|2021-08-06 13:44:00||13210||13210||13210||13210|0
1628257540000|2021-08-06 13:45:40|13215||13215||13220||13215||0
1628257550000|2021-08-06 13:45:50|13210|13205|13205|13200|13215|13205|13205|13200|217
1628257560000|2021-08-06 13:46:00|13200|13195|13205|13195|13205|13195|13200|13195|33
1628257600000|2021-08-06 13:46:40|13200||13205||13205||13200||0
1628257630000|2021-08-06 13:47:10|13210|13200|13210|13200|13210|13205|13210|13200|409
1628257640000|2021-08-06 13:47:20|13205|13205|13210|13205|13210|13205|13205|13205|166
1628257650000|2021-08-06 13:47:30|13215|13210|13215|13205|13215|13210|13215|13205|151
1628257660000|2021-08-06 13:47:40||13210||13210||13210||13210|0
1628257680000|2021-08-06 13:48:00||13205||13210||13210||13205|330
1628257690000|2021-08-06 13:48:10|13220|13215|13225|13215|13225|13215|13220|13210|1236
1628257700000|2021-08-06 13:48:20|13220||13225||13225||13220||117
1628257720000|2021-08-06 13:48:40|13220|13210|13220|13210|13220|13210|13215|13210|255
1628257730000|2021-08-06 13:48:50||13215||13210||13215||13210|0
1628257760000|2021-08-06 13:49:20|13215|13205|13215|13210|13215|13210|13210|13205|190
1628257770000|2021-08-06 13:49:30||13205||13205||13205||13205|0
1628257780000|2021-08-06 13:49:40||13210||13210||13210||13210|0
1628257800000|2021-08-06 13:50:00||13205||13210||13210||13205|158
1628257810000|2021-08-06 13:50:10|13210|13205|13205|13200|13210|13205|13205|13200|331
1628257820000|2021-08-06 13:50:20|13210|13205|13215|13205|13215|13205|13210|13205|42
1628257840000|2021-08-06 13:50:40|13210|13200|13210|13200|13210|13205|13210|13200|249
1628257880000|2021-08-06 13:51:20|13205|13195|13215|13205|13220|13210|13200|13195|894
1628257890000|2021-08-06 13:51:30|13220|13210|13220|13210|13220|13215|13220|13205|142
1628257900000|2021-08-06 13:51:40|13225|13215|13225|13215|13225|13220|13225|13215|625
1628257910000|2021-08-06 13:51:50|13230|13220|13230|13225|13235|13225|13230|13220|147
1628257920000|2021-08-06 13:52:00|13235||13235||13235||13230||0
1628257930000|2021-08-06 13:52:10|13230||13235||13235||13230||0
1628257950000|2021-08-06 13:52:30|13230|13220|13230|13215|13230|13220|13225|13215|343
1628257960000|2021-08-06 13:52:40|13225|13210|13220|13210|13225|13210|13215|13210|187
1628257970000|2021-08-06 13:52:50|13215|13205|13215|13205|13215|13210|13210|13205|418
1628257980000|2021-08-06 13:53:00|||||||||54
1628258000000|2021-08-06 13:53:20|13210|13200|13210|13200|13210|13200|13205|13195|563
1628258030000|2021-08-06 13:53:50|13215|13205|13215|13205|13220|13215|13215|13205|1231
1628258040000|2021-08-06 13:54:00|13210|13200|13210|13200|13210|13200|13210|13200|0
1628258050000|2021-08-06 13:54:10|13205|13195|13205|13200|13210|13200|13205|13195|0
1628258060000|2021-08-06 13:54:20|13210|13205|13215|13205|13215|13205|13210|13205|348
1628258070000|2021-08-06 13:54:30|13210|13200|13210|13200|13210|13200|13210|13200|33
1628258080000|2021-08-06 13:54:40|13200|13195|13210|13200|13210|13205|13200|13195|1042
1628258090000|2021-08-06 13:54:50|13215|13205|13215|13200|13215|13205|13215|13200|215
1628258100000|2021-08-06 13:55:00||13205||13205||13205||13205|0
1628258120000|2021-08-06 13:55:20|13205|13200|13210|13205|13215|13205|13205|13200|563
1628258140000|2021-08-06 13:55:40|13205|13200|13200|13190|13205|13200|13195|13190|288
1628258150000|2021-08-06 13:55:50|13195||13195||13195||13195||0
1628258160000|2021-08-06 13:56:00|13190|13185|13185|13175|13190|13185|13185|13175|51
1628258170000|2021-08-06 13:56:10|13190|13180|13190|13185|13190|13185|13190|13180|240
1628258190000|2021-08-06 13:56:30|13185|13180|13185|13175|13185|13180|13180|13170|235
1628258210000|2021-08-06 13:56:50|13180||13180||13180||13180||0
1628258220000|2021-08-06 13:57:00|13185|13170|13195|13185|13195|13190|13185|13165|1995
1628258230000|2021-08-06 13:57:10|13200|13190|13200|13190|13200|13195|13195|13190|227
1628258290000|2021-08-06 13:58:10|13195|13195|13200|13195|13200|13195|13195|13195|302
1628258310000|2021-08-06 13:58:30|||||||||15
1628258330000|2021-08-06 13:58:50|13195|13190|13195|13190|13200|13190|13190|13180|610
1628258340000|2021-08-06 13:59:00|13200|13195|13200|13195|13200|13195|13200|13190|274
1628258350000|2021-08-06 13:59:10|13195|13190|13200|13190|13200|13195|13195|13190|146
1628258370000|2021-08-06 13:59:30||13195||13195||13195||13190|120
1628258390000|2021-08-06 13:59:50||13190||13190||13190||13190|17
1628258410000|2021-08-06 14:00:10|13205|13195|13205|13200|13205|13200|13205|13195|152
1628258420000|2021-08-06 14:00:20|13200|13195|13205|13195|13205|13195|13200|13195|253
1628258440000|2021-08-06 14:00:40|13200|13190|13195|13185|13200|13190|13195|13185|266
1628258470000|2021-08-06 14:01:10|13210|13190|13200|13190|13210|13195|13195|13185|3388
1628258480000|2021-08-06 14:01:20|13195|13185|13195|13185|13195|13185|13195|13185|0
1628258490000|2021-08-06 14:01:30|13190|13180|13185|13175|13190|13180|13185|13175|0
1628258530000|2021-08-06 14:02:10|13190|13180|13190|13180|13190|13185|13190|13180|426
1628258560000|2021-08-06 14:02:40|13185|13175|13175|13165|13185|13180|13170|13165|36
1628258570000|2021-08-06 14:02:50|13180|13160|13180|13175|13180|13175|13180|13160|440
1628258580000|2021-08-06 14:03:00|13185|13180|13185|13175|13185|13180|13185|13175|62
1628258590000|2021-08-06 14:03:10|13190|13180|13190|13180|13190|13180|13190|13180|50
1628258610000|2021-08-06 14:03:30||13185||13185||13185||13185|0
1628258620000|2021-08-06 14:03:40|13195|13190|13200|13190|13200|13190|13195|13185|306
1628258630000|2021-08-06 14:03:50|13205|13195|13205|13200|13205|13200|13205|13195|176
1628258640000|2021-08-06 14:04:00|13200|13195|13205|13195|13205|13200|13200|13195|219
1628258650000|2021-08-06 14:04:10|13200|13190|13205|13195|13205|13195|13195|13185|206
1628258660000|2021-08-06 14:04:20|13210|13200|13210|13200|13210|13205|13210|13200|511
1628258670000|2021-08-06 14:04:30|13205|13195|13200|13190|13205|13195|13200|13190|0
1628258680000|2021-08-06 14:04:40||13195||13195||13195||13195|0
1628258690000|2021-08-06 14:04:50|13195|13190|13195|13185|13200|13190|13195|13185|116
1628258710000|2021-08-06 14:05:10|13190|13180|13195|13185|13195|13185|13190|13180|221
1628258740000|2021-08-06 14:05:40||13190||13190||13190||13190|0
1628258760000|2021-08-06 14:06:00|13190|13185|13195|13185|13195|13190|13190|13185|168
1628258780000|2021-08-06 14:06:20|13190|13190|13190|13185|13190|13190|13190|13185|258
1628258790000|2021-08-06 14:06:30|13195||13195||13195||13195||0
1628258810000|2021-08-06 14:06:50|13200|13190|13205|13200|13205|13200|13200|13190|567
1628258820000|2021-08-06 14:07:00|13210|13205|13210|13200|13210|13205|13210|13200|175
1628258880000|2021-08-06 14:08:00|13215|13205|13215|13205|13215|13205|13215|13205|153
1628258890000|2021-08-06 14:08:10|13200|13195|13205|13200|13215|13200|13200|13195|3072
1628258900000|2021-08-06 14:08:20|13210|13205|13220|13210|13220|13215|13210|13205|711
1628258910000|2021-08-06 14:08:30||13215||13215||13215||13215|0
1628258930000|2021-08-06 14:08:50|13215|13210|13210|13200|13215|13210|13210|13200|431
1628258950000|2021-08-06 14:09:10|13215|13205|13215|13205|13215|13210|13215|13205|208
1628258960000|2021-08-06 14:09:20|13220|13210|13220|13215|13220|13215|13220|13210|173
1628258970000|2021-08-06 14:09:30|13215|13210|13215|13205|13215|13210|13215|13205|85
1628258980000|2021-08-06 14:09:40|13220|13210|13220|13205|13220|13210|13220|13205|0
1628258990000|2021-08-06 14:09:50|13215||13220||13220||13215||0
1628259000000|2021-08-06 14:10:00|13215||13215||13215||13215||0
1628259010000|2021-08-06 14:10:10|13210|13200|13210|13200|13210|13200|13210|13200|0
1628259040000|2021-08-06 14:10:40|13215|13205|13215|13210|13215|13210|13215|13205|6
1628259060000|2021-08-06 14:11:00|13220||13220||13220||13220||0
1628259070000|2021-08-06 14:11:10||13215||13215||13215||13215|0
1628259080000|2021-08-06 14:11:20||13210||13215||13215||13210|177
1628259120000|2021-08-06 14:12:00|13225|13220|13240|13230|13240|13230|13225|13220|2780
1628259130000|2021-08-06 14:12:10|13235|13235|13240|13235|13240|13235|13235|13230|193
1628259150000|2021-08-06 14:12:30|13245||13245||13245||13245||114
1628259180000|2021-08-06 14:13:00|13240||13245||13245||13240||0
1628259190000|2021-08-06 14:13:10|13240|13230|13240|13230|13240|13230|13235|13230|208
1628259200000|2021-08-06 14:13:20|13235||13235||13235||13235||0
1628259220000|2021-08-06 14:13:40|13230|13225|13225|13220|13230|13225|13225|13220|316
1628259230000|2021-08-06 14:13:50|13230|13225|13230|13225|13240|13225|13230|13225|93
1628259240000|2021-08-06 14:14:00|13235|13230|13235|13230|13235|13230|13235|13230|30
1628259250000|2021-08-06 14:14:10|13230|13225|13235|13225|13235|13225|13230|13225|74
1628259300000|2021-08-06 14:15:00|13230||13235||13235||13230||0
1628259350000|2021-08-06 14:15:50|13230||13230||13230||13230||0
1628259380000|2021-08-06 14:16:20|13225|13220|13240|13230|13245|13235|13225|13215|1531
1628259410000|2021-08-06 14:16:50|13235|13225|13235|13230|13235|13230|13235|13225|0
1628259460000|2021-08-06 14:17:40|13240|13235|13250|13240|13250|13240|13240|13235|431
1628259470000|2021-08-06 14:17:50|13245|13235|13240|13235|13245|13235|13240|13235|110
1628259480000|2021-08-06 14:18:00|13245||13245||13245||13245||0
1628259490000|2021-08-06 14:18:10|13240|13230|13235|13225|13240|13230|13230|13225|428
1628259520000|2021-08-06 14:18:40|13230|13220|13230|13220|13230|13220|13230|13220|128
1628259550000|2021-08-06 14:19:10|13235|13225|13235|13225|13235|13225|13230|13225|39
1628259570000|2021-08-06 14:19:30|13230||13235||13235||13230||0
1628259580000|2021-08-06 14:19:40|13230||13230||13235||13230||67
1628259590000|2021-08-06 14:19:50||13220||13220||13220||13220|166
1628259600000|2021-08-06 14:20:00|13225|13225|13225|13215|13225|13225|13225|13215|187
1628259660000|2021-08-06 14:21:00|13220|13210|13220|13210|13220|13210|13220|13210|65
1628259720000|2021-08-06 14:22:00|13215|13215|13225|13215|13225|13215|13215|13215|386
1628259730000|2021-08-06 14:22:10|13230|13220|13230|13220|13235|13220|13230|13220|0
1628259740000|2021-08-06 14:22:20|13225||13225||13225||13225||0
1628259750000|2021-08-06 14:22:30|13230||13230||13230||13230||0
1628259780000|2021-08-06 14:23:00|13225|13215|13225|13215|13225|13220|13225|13215|172
1628259820000|2021-08-06 14:23:40|13220|13210|13210|13200|13220|13210|13210|13200|376
1628259840000|2021-08-06 14:24:00|13215|13205|13215|13205|13215|13205|13215|13205|0
1628259860000|2021-08-06 14:24:20||13210||13210||13210||13210|0
1628259870000|2021-08-06 14:24:30|13220|13205|13225|13215|13225|13215|13220|13205|47
1628259880000|2021-08-06 14:24:40|13220|13210|13220|13215|13220|13215|13220|13210|448
1628259890000|2021-08-06 14:24:50|13225||13225||13225||13225||0
1628259900000|2021-08-06 14:25:00|13220||13225||13225||13220||0
1628259910000|2021-08-06 14:25:10|13220|13210|13220|13210|13220|13210|13215|13210|98
1628259940000|2021-08-06 14:25:40|13215|13205|13220|13210|13220|13210|13210|13205|236
1628259960000|2021-08-06 14:26:00|13225|13215|13225|13215|13225|13220|13220|13210|1174
1628259970000|2021-08-06 14:26:10|13220|13210|13220|13210|13220|13210|13220|13210|150
1628260010000|2021-08-06 14:26:50|13215|13205|13210|13200|13215|13210|13210|13200|380
1628260020000|2021-08-06 14:27:00|13205|13195|13210|13200|13210|13200|13205|13195|299
1628260030000|2021-08-06 14:27:10|13215|13205|13215|13200|13215|13210|13210|13200|677
1628260060000|2021-08-06 14:27:40|13210|13195|13200|13190|13210|13200|13195|13190|145
1628260070000|2021-08-06 14:27:50|13205|13195|13205|13195|13205|13200|13205|13195|463
1628260080000|2021-08-06 14:28:00||13190||13195||13195||13190|0
1628260090000|2021-08-06 14:28:10|13210|13200|13210|13200|13215|13205|13210|13200|350
1628260100000|2021-08-06 14:28:20|13205|13195|13200|13195|13205|13195|13200|13190|0
1628260110000|2021-08-06 14:28:30|13205||13205||13205||13205||0
1628260120000|2021-08-06 14:28:40|13200|13190|13200|13195|13200|13195|13200|13190|165
1628260130000|2021-08-06 14:28:50||13190||13190||13190||13190|0
1628260140000|2021-08-06 14:29:00|13195|13185|13195|13185|13195|13185|13190|13185|0
1628260150000|2021-08-06 14:29:10|13190|13180|13190|13180|13190|13180|13185|13180|68
1628260160000|2021-08-06 14:29:20||13175||13175||13175||13175|0
1628260170000|2021-08-06 14:29:30|13185|13180|13190|13180|13190|13180|13185|13180|0
1628260180000|2021-08-06 14:29:40|13185|13175|13180|13170|13190|13180|13180|13170|233
1628260190000|2021-08-06 14:29:50|13185||13185||13185||13185||0
1628260210000|2021-08-06 14:30:10|13180|13175|13185|13175|13185|13175|13180|13175|0
1628260230000|2021-08-06 14:30:30|13180||13180||13180||13180||0
1628260250000|2021-08-06 14:30:50|13185|13180|13185|13180|13185|13180|13185|13175|80
1628260270000|2021-08-06 14:31:10|13190|13185|13200|13190|13200|13190|13190|13185|159
1628260320000|2021-08-06 14:32:00|13205|13195|13205|13195|13205|13195|13200|13195|69
1628260350000|2021-08-06 14:32:30|13200|13200|13215|13205|13215|13205|13200|13200|191
1628260380000|2021-08-06 14:33:00|13210|13200|13210|13200|13210|13205|13210|13200|1328
1628260400000|2021-08-06 14:33:20|13215|13205|13215|13205|13220|13205|13215|13205|94
1628260440000|2021-08-06 14:34:00|13210|13200|13215|13205|13215|13205|13210|13200|15
1628260520000|2021-08-06 14:35:20|13210|13200|13200|13195|13210|13200|13200|13195|151
1628260570000|2021-08-06 14:36:10|13195|13190|13195|13190|13200|13190|13195|13190|182
1628260580000|2021-08-06 14:36:20||13185||13185||13185||13185|140
1628260600000|2021-08-06 14:36:40|13190|13180|13190|13180|13190|13180|13190|13180|172
1628260640000|2021-08-06 14:37:20|13185||13185||13190||13185||43
1628260650000|2021-08-06 14:37:30||13175||13175||13175||13175|88
1628260660000|2021-08-06 14:37:40|13180|13170|13180|13170|13180|13170|13180|13165|0
1628260680000|2021-08-06 14:38:00|13175|13165|13165|13155|13175|13165|13165|13155|180
1628260690000|2021-08-06 14:38:10|13160|13150|13165|13150|13165|13155|13160|13150|84
1628260700000|2021-08-06 14:38:20||13155||13160||13160||13155|0
1628260710000|2021-08-06 14:38:30|13160|13155|13155|13145|13160|13160|13155|13145|415
1628260720000|2021-08-06 14:38:40||13150||13150||13150||13150|0
1628260730000|2021-08-06 14:38:50|13150|13145|13150|13140|13150|13145|13145|13140|103
1628260740000|2021-08-06 14:39:00|13145|13135|13145|13135|13145|13135|13145|13135|2
1628260750000|2021-08-06 14:39:10|13150|13140|13150|13140|13150|13145|13150|13140|513
1628260760000|2021-08-06 14:39:20|13145|13145|13145|13140|13145|13145|13145|13140|500
1628260780000|2021-08-06 14:39:40|13150|13145|13160|13150|13160|13150|13150|13145|251
1628260790000|2021-08-06 14:39:50|13165|13155|13165|13155|13165|13155|13165|13150|39
1628260850000|2021-08-06 14:40:50|13170|13160|13170|13160|13170|13160|13170|13155|0
1628260870000|2021-08-06 14:41:10|13165|13155|13165|13155|13165|13155|13160|13155|119
1628260880000|2021-08-06 14:41:20|13160|13160|13165|13155|13165|13160|13160|13155|176
1628260930000|2021-08-06 14:42:10|13160||13165||13165||13160||0
1628260940000|2021-08-06 14:42:20|13160||13160||13160||13160||100
1628260960000|2021-08-06 14:42:40|13165||13165||13165||13165||45
1628260990000|2021-08-06 14:43:10|13160||13160||13165||13160||56
1628261000000|2021-08-06 14:43:20|13165|13150|13175|13165|13175|13165|13160|13150|492
1628261030000|2021-08-06 14:43:50|13170|13160|13170|13160|13170|13165|13165|13160|383
1628261040000|2021-08-06 14:44:00|||||||||37
1628261070000|2021-08-06 14:44:30|13165|13155|13165|13155|13165|13155|13165|13155|74
1628261080000|2021-08-06 14:44:40|13160||13160||13160||13160||0
1628261090000|2021-08-06 14:44:50|13165|13160|13165|13155|13165|13160|13165|13155|236
1628261110000|2021-08-06 14:45:10||13160||13160||13160||13160|0
1628261140000|2021-08-06 14:45:40|13170||13170||13170||13165||547
1628261230000|2021-08-06 14:47:10|13165|13155|13155|13145|13165|13155|13155|13145|90
1628261260000|2021-08-06 14:47:40|13150|13140|13150|13140|13150|13145|13150|13140|33
1628261270000|2021-08-06 14:47:50|13145||13150||13150||13145||34
1628261330000|2021-08-06 14:48:50|13145||13150||13150||13145||94
1628261340000|2021-08-06 14:49:00|13155|13145|13155|13150|13160|13150|13155|13140|937
1628261350000|2021-08-06 14:49:10|13160||13160||13160||13160||8
1628261360000|2021-08-06 14:49:20|13165|13155|13150|13140|13165|13155|13150|13140|679
1628261370000|2021-08-06 14:49:30|13155|13145|13155|13145|13155|13145|13155|13145|0
1628261380000|2021-08-06 14:49:40||13150||13150||13150||13150|0
1628261400000|2021-08-06 14:50:00||13145||13150||13150||13145|0
1628261430000|2021-08-06 14:50:30|13150|13145|13150|13140|13150|13145|13150|13140|353
1628261440000|2021-08-06 14:50:40|13145|13135|13135|13125|13145|13135|13135|13125|710
1628261450000|2021-08-06 14:50:50|13130|13120|13130|13120|13130|13120|13130|13120|0
1628261460000|2021-08-06 14:51:00|13125|13115|13120|13110|13125|13115|13120|13110|50
1628261480000|2021-08-06 14:51:20|13115|13105|13115|13105|13115|13105|13115|13105|0
1628261490000|2021-08-06 14:51:30|13110|13100|13105|13100|13110|13100|13105|13100|25
1628261500000|2021-08-06 14:51:40|13110||13110||13110||13110||82
1628261520000|2021-08-06 14:52:00|13105||13105||13105||13105||0
1628261530000|2021-08-06 14:52:10|13110||13110||13110||13110||0
1628261540000|2021-08-06 14:52:20|13105||13105||13105||13105||0
1628261550000|2021-08-06 14:52:30|13110|13105|13110|13100|13110|13105|13110|13100|372
1628261570000|2021-08-06 14:52:50|13115|13110|13115|13105|13115|13110|13110|13105|1000
1628261580000|2021-08-06 14:53:00|13110|13100|13110|13100|13110|13100|13110|13100|0
1628261590000|2021-08-06 14:53:10|13115|13105|13120|13115|13120|13115|13115|13105|313
1628261600000|2021-08-06 14:53:20|13125|13110|13125|13115|13125|13115|13125|13110|238
1628261610000|2021-08-06 14:53:30|13120|13120|13125|13110|13125|13120|13120|13110|144
1628261620000|2021-08-06 14:53:40||13115||13115||13115||13115|0
1628261640000|2021-08-06 14:54:00|13130|13120|13130|13120|13130|13120|13130|13120|239
1628261680000|2021-08-06 14:54:40|13135|13130|13135|13125|13135|13130|13135|13120|500
1628261690000|2021-08-06 14:54:50|13130|13130|13135|13130|13135|13130|13130|13130|42
1628261700000|2021-08-06 14:55:00|||||||||186
1628261720000|2021-08-06 14:55:20|13140||13140||13140||13140||110
1628261730000|2021-08-06 14:55:30|13145||13145||13145||13145||0
1628261750000|2021-08-06 14:55:50|13140||13135||13140||13135||0
1628261760000|2021-08-06 14:56:00|13140||13140||13140||13140||0
1628261770000|2021-08-06 14:56:10|13135|13125|13130|13125|13135|13130|13130|13125|666
1628261780000|2021-08-06 14:56:20|13135||13135||13135||13135||0
1628261790000|2021-08-06 14:56:30|13130||13130||13130||13130||0
1628261820000|2021-08-06 14:57:00|13135|13130|13135|13130|13135|13130|13135|13130|123
1628261840000|2021-08-06 14:57:20|13130|13125|13135|13130|13135|13130|13130|13125|126
1628261860000|2021-08-06 14:57:40|13140||13140||13140||13140||383
1628261870000|2021-08-06 14:57:50||13135||13130||13135||13130|0
1628261880000|2021-08-06 14:58:00|13135|13125|13135|13125|13140|13125|13135|13125|0
1628261890000|2021-08-06 14:58:10|13130|13120|13130|13120|13130|13120|13130|13120|0
1628261910000|2021-08-06 14:58:30||13125||13125||13125||13125|0
1628261930000|2021-08-06 14:58:50||13120||13125||13125||13120|208
1628261940000|2021-08-06 14:59:00||13120||13120||13120||13120|104
1628261970000|2021-08-06 14:59:30||13125||13125||13125||13125|0
1628261980000|2021-08-06 14:59:40|13135|13130|13130|13125|13135|13130|13130|13125|312
1628261990000|2021-08-06 14:59:50|13135||13130||13135||13130||0
1628262010000|2021-08-06 15:00:10|13135|13130|13135|13125|13135|13130|13135|13125|381
1628262120000|2021-08-06 15:02:00|13140|13130|13135|13130|13140|13135|13135|13130|733
1628262130000|2021-08-06 15:02:10||13125||13130||13130||13125|844
1628262140000|2021-08-06 15:02:20|13130|13125|13125|13120|13130|13125|13125|13120|943
1628262150000|2021-08-06 15:02:30|13130||13130||13130||13130||0
1628262180000|2021-08-06 15:03:00|13125|13115|13120|13115|13125|13115|13120|13115|0
1628262210000|2021-08-06 15:03:30|13125||13125||13125||13125||0
1628262230000|2021-08-06 15:03:50|13120|13110|13120|13110|13120|13115|13115|13110|182
1628262240000|2021-08-06 15:04:00||13115||13110||13115||13110|0
1628262260000|2021-08-06 15:04:20||13115||13115||13115||13115|0
1628262270000|2021-08-06 15:04:30|13125|13120|13125|13120|13125|13120|13125|13115|363
1628262280000|2021-08-06 15:04:40|13120|13115|13120|13110|13120|13115|13120|13110|99
1628262310000|2021-08-06 15:05:10|13115|13105|13110|13100|13115|13105|13105|13100|829
1628262350000|2021-08-06 15:05:50|13115|13105|13120|13115|13120|13115|13115|13105|202
1628262360000|2021-08-06 15:06:00|||||||||1
1628262370000|2021-08-06 15:06:10|13125|13120|13130|13120|13130|13120|13125|13115|148
1628262500000|2021-08-06 15:08:20|||||||||25
1628262610000|2021-08-06 15:10:10|13125||13125||13125||13125||0
1628262620000|2021-08-06 15:10:20|13130||13130||13130||13130||81
1628262640000|2021-08-06 15:10:40||13125||13120||13125||13120|67
1628262650000|2021-08-06 15:10:50|13125||13130||13130||13125||1022
1628262660000|2021-08-06 15:11:00|13135|13125|13145|13135|13145|13135|13135|13125|691
1628262670000|2021-08-06 15:11:10|13150|13140|13150|13140|13150|13140|13150|13140|168
1628262760000|2021-08-06 15:12:40|13145|13135|13125|13115|13150|13140|13125|13115|3224
1628262770000|2021-08-06 15:12:50|13120|13110|13120|13110|13125|13120|13120|13110|169
1628262780000|2021-08-06 15:13:00||13115||13110||13115||13110|0
1628262810000|2021-08-06 15:13:30||13115||13110||13115||13110|12
1628262840000|2021-08-06 15:14:00|13115|13105|13115|13105|13115|13110|13110|13100|39
1628262850000|2021-08-06 15:14:10|13110||13115||13115||13110||16
1628262860000|2021-08-06 15:14:20|13110||13110||13110||13110||0
1628262870000|2021-08-06 15:14:30|13105|13100|13105|13100|13105|13100|13105|13100|15
1628262890000|2021-08-06 15:14:50|13100|13095|13100|13090|13100|13095|13100|13090|56
1628262900000|2021-08-06 15:15:00||13095||13095||13095||13090|29
1628262920000|2021-08-06 15:15:20|13105|13100|13105|13095|13105|13100|13100|13095|144
1628262930000|2021-08-06 15:15:30|13110|13100|13110|13105|13110|13105|13110|13100|127
1628262940000|2021-08-06 15:15:40|13115|13110|13115|13110|13115|13110|13115|13110|20
1628262950000|2021-08-06 15:15:50|13120|13115|13120|13115|13120|13115|13120|13115|81
1628262960000|2021-08-06 15:16:00||13110||13110||13115||13110|656
1628263020000|2021-08-06 15:17:00|13125|13115|13120|13115|13125|13115|13120|13110|555
1628263030000|2021-08-06 15:17:10|13125||13125||13125||13120||58
1628263040000|2021-08-06 15:17:20|13120||13120||13120||13120||131
1628263050000|2021-08-06 15:17:30|13125||13125||13125||13125||50
1628263090000|2021-08-06 15:18:10|13120|13110|13120|13110|13120|13115|13115|13110|236
1628263100000|2021-08-06 15:18:20|13115|13105|13115|13105|13115|13110|13115|13105|57
1628263110000|2021-08-06 15:18:30|13110||13115||13115||13110||75
1628263120000|2021-08-06 15:18:40|13110|13100|13115|13105|13115|13105|13110|13100|195
1628263150000|2021-08-06 15:19:10|13110|13110|13115|13105|13115|13110|13110|13100|92
1628263190000|2021-08-06 15:19:50|13110||13115||13115||13110||1
1628263230000|2021-08-06 15:20:30|13110||13115||13115||13110||0
1628263270000|2021-08-06 15:21:10|13120|13110|13125|13115|13125|13115|13120|13105|513
1628263280000|2021-08-06 15:21:20|13120|13110|13120|13110|13120|13115|13120|13110|75
1628263300000|2021-08-06 15:21:40|13125|13115|13125|13115|13125|13115|13125|13115|7
1628263320000|2021-08-06 15:22:00||13120||13115||13120||13115|27
1628263330000|2021-08-06 15:22:10|13120||13125||13125||13120||147
1628263350000|2021-08-06 15:22:30|13120||13125||13125||13120||0
1628263370000|2021-08-06 15:22:50|13120|13120|13125|13120|13125|13120|13120|13115|57
1628263390000|2021-08-06 15:23:10|13130||13125||13130||13125||506
1628263420000|2021-08-06 15:23:40|13130|13125|13130|13125|13130|13125|13130|13120|1599
1628263430000|2021-08-06 15:23:50|13135|13130|13135|13130|13135|13130|13135|13130|924
1628263450000|2021-08-06 15:24:10|13130|13120|13125|13115|13130|13120|13120|13115|2950
1628263480000|2021-08-06 15:24:40|13130|13120|13130|13120|13130|13120|13130|13120|0
1628263500000|2021-08-06 15:25:00|13120|13115|13120|13115|13130|13120|13120|13115|384
1628263530000|2021-08-06 15:25:30|||||||||60
1628263540000|2021-08-06 15:25:40|13125|13110|13120|13110|13125|13115|13115|13110|622
1628263570000|2021-08-06 15:26:10|13115||13115||13115||13115||0
1628263580000|2021-08-06 15:26:20||13105||13110||13110||13105|25
1628263590000|2021-08-06 15:26:30|13120|13115|13120|13110|13120|13115|13120|13110|353
1628263600000|2021-08-06 15:26:40|13115||13115||13115||13115||22
1628263610000|2021-08-06 15:26:50|13110|13105|13115|13105|13115|13105|13110|13100|530
1628263620000|2021-08-06 15:27:00|13110|13110|13110|13100|13115|13110|13110|13100|324
1628263630000|2021-08-06 15:27:10||13105||13105||13105||13100|0
1628263640000|2021-08-06 15:27:20||13100||13100||13100||13100|48
1628263670000|2021-08-06 15:27:50|13115|13105|13115|13105|13115|13105|13115|13105|248
1628263690000|2021-08-06 15:28:10||13110||13105||13110||13105|46
1628263700000|2021-08-06 15:28:20|13120|13110|13120|13115|13120|13115|13120|13110|200
1628263710000|2021-08-06 15:28:30|13115|13110|13115|13105|13115|13110|13115|13105|111
1628263720000|2021-08-06 15:28:40|13110||13110||13110||13110||0
1628263740000|2021-08-06 15:29:00|||||||||72
1628263760000|2021-08-06 15:29:20|13115||13115||13115||13115||153
1628263770000|2021-08-06 15:29:30||13110||13110||13110||13110|0
1628263780000|2021-08-06 15:29:40|13110|13105|13110|13100|13115|13105|13105|13100|189
1628492410000|2021-08-09 07:00:10||13055||13055||13055||13050|0
1628492420000|2021-08-09 07:00:20|13100|13060|13115|13060|13115|13080|13100|13060|86
1628492430000|2021-08-09 07:00:30|13125|13070|13115|13085|13125|13085|13115|13070|147
1628492440000|2021-08-09 07:00:40|13125|13090|13150|13110|13150|13110|13120|13090|186
1628492450000|2021-08-09 07:00:50|13145|13095|13105|13070|13145|13100|13105|13070|825
1628492460000|2021-08-09 07:01:00|13095|13055|13055|13010|13095|13070|13055|13010|808
1628492470000|2021-08-09 07:01:10|13065|13015|13060|13010|13085|13015|13055|13010|322
1628492480000|2021-08-09 07:01:20|13065||13060||13065||13060||0
1628492490000|2021-08-09 07:01:30|13070|13020|13065|13040|13075|13040|13060|13020|456
1628492500000|2021-08-09 07:01:40|13080|13045|13070|13050|13085|13050|13070|13045|24
1628492510000|2021-08-09 07:01:50|13075|13055|13090|13065|13090|13065|13070|13055|153
1628492520000|2021-08-09 07:02:00|13085|13060|13055|13035|13090|13065|13055|13035|581
1628492530000|2021-08-09 07:02:10||13030||13030||13030||13030|0
1628492550000|2021-08-09 07:02:30|13050|13025|13050|13025|13050|13025|13045|13025|97
1628492560000|2021-08-09 07:02:40|13055|13030|13070|13035|13085|13035|13055|13030|388
1628492570000|2021-08-09 07:02:50||13040||13045||13045||13040|0
1628492580000|2021-08-09 07:03:00|13075|13050|13105|13075|13105|13080|13075|13050|286
1628492590000|2021-08-09 07:03:10|13120||13095||13120||13095||0
1628492600000|2021-08-09 07:03:20|13090|13070|13090|13065|13095|13070|13090|13055|1190
1628492610000|2021-08-09 07:03:30||13070||13070||13070||13065|0
1628492620000|2021-08-09 07:03:40||13075||13075||13075||13070|0
1628492630000|2021-08-09 07:03:50|13095|13080|13140|13105|13140|13105|13095|13080|344
1628492650000|2021-08-09 07:04:10|13135|13130|13120|13100|13140|13130|13110|13095|963
1628492660000|2021-08-09 07:04:20|13115|13095|13115|13095|13115|13100|13105|13095|100
1628492670000|2021-08-09 07:04:30||13100||13100||13100||13095|0
1628492680000|2021-08-09 07:04:40|13110||13115||13115||13110||0
1628492690000|2021-08-09 07:04:50|13110|13095|13100|13070|13110|13100|13100|13070|322
1628492700000|2021-08-09 07:05:00|13105|13075|13100|13075|13110|13085|13100|13075|0
1628492710000|2021-08-09 07:05:10|13110|13085|13115|13100|13115|13100|13110|13085|75
1628492720000|2021-08-09 07:05:20|13120|13105|13120|13105|13120|13110|13120|13100|79
1628492730000|2021-08-09 07:05:30|13125|13110|13130|13105|13135|13115|13125|13105|96
1628492740000|2021-08-09 07:05:40|13135||13135||13135||13135||0
1628492750000|2021-08-09 07:05:50|13140|13110|13150|13125|13150|13135|13140|13110|317
1628492760000|2021-08-09 07:06:00|13160|13130|13180|13155|13185|13155|13150|13130|188
1628492780000|2021-08-09 07:06:20|13170||13170||13170||13170||0
1628492790000|2021-08-09 07:06:30|13180|13160|13190|13165|13195|13165|13170|13160|21
1628492800000|2021-08-09 07:06:40|13185|13160|13145|13135|13185|13160|13130|13115|306
1628492810000|2021-08-09 07:06:50|13140|13125|13140|13125|13145|13135|13140|13125|427
1628492820000|2021-08-09 07:07:00|13135|13120|13135|13120|13140|13120|13125|13105|205
1628492830000|2021-08-09 07:07:10|13130|13115|13125|13115|13140|13120|13125|13105|392
1628492840000|2021-08-09 07:07:20|13120|13110|13120|13105|13125|13110|13115|13105|99
1628492850000|2021-08-09 07:07:30|13115||13120||13120||13115||37
1628492860000|2021-08-09 07:07:40|13115|13100|13115|13095|13115|13100|13110|13095|0
1628492870000|2021-08-09 07:07:50||13100||13095||13100||13095|0
1628492880000|2021-08-09 07:08:00|13120|13100|13115|13100|13120|13110|13115|13100|252
1628492890000|2021-08-09 07:08:10|13120|13105|13135|13115|13135|13115|13115|13100|295
1628492900000|2021-08-09 07:08:20|13140|13120|13130|13120|13145|13125|13130|13120|110
1628492910000|2021-08-09 07:08:30|13125|13115|13125|13115|13130|13115|13120|13110|81
1628492920000|2021-08-09 07:08:40|13120||13130||13130||13120||34
1628492930000|2021-08-09 07:08:50|13135|13120|13130|13120|13140|13125|13130|13120|250
1628492940000|2021-08-09 07:09:00|13135|13115|13130|13120|13140|13125|13130|13115|282
1628492950000|2021-08-09 07:09:10|13125|13115|13100|13080|13125|13115|13095|13080|963
1628492960000|2021-08-09 07:09:20|13095|13085|13100|13085|13105|13090|13095|13080|41
1628492970000|2021-08-09 07:09:30|13095||13095||13095||13095||0
1628492980000|2021-08-09 07:09:40||13080||13080||13080||13080|0
1628493000000|2021-08-09 07:10:00|13100|13085|13100|13085|13100|13090|13100|13085|99
1628493010000|2021-08-09 07:10:10|13095||13100||13100||13095||145
1628493020000|2021-08-09 07:10:20|13095|13080|13085|13070|13095|13080|13080|13070|592
1628493030000|2021-08-09 07:10:30|13080|13065|13070|13055|13080|13065|13060|13050|3225
1628493040000|2021-08-09 07:10:40|13065|13050|13065|13055|13065|13060|13060|13050|264
1628493050000|2021-08-09 07:10:50|||||||||25
1628493060000|2021-08-09 07:11:00|13070|13060|13100|13080|13110|13080|13070|13060|591
1628493070000|2021-08-09 07:11:10|13095||13095||13095||13095||0
1628493080000|2021-08-09 07:11:20|13100||13095||13100||13095||0
1628493120000|2021-08-09 07:12:00|13090|13085|13090|13075|13095|13085|13080|13070|483
1628493130000|2021-08-09 07:12:10|13085|13070|13115|13090|13115|13090|13085|13070|492
1628493150000|2021-08-09 07:12:30|13110||13110||13115||13110||0
1628493200000|2021-08-09 07:13:20|13105|13095|13110|13095|13110|13100|13095|13085|958
1628493210000|2021-08-09 07:13:30|13115|13100|13120|13105|13120|13105|13115|13095|270
1628493220000|2021-08-09 07:13:40|13125|13120|13120|13110|13125|13120|13110|13105|306
1628493240000|2021-08-09 07:14:00|13125|13115|13125|13110|13140|13130|13120|13110|425
1628493250000|2021-08-09 07:14:10|13130|13115|13135|13125|13145|13125|13130|13115|19
1628493260000|2021-08-09 07:14:20|13130|13120|13115|13100|13135|13120|13115|13100|299
1628493270000|2021-08-09 07:14:30|13110|13095|13115|13100|13125|13110|13105|13085|390
1628493280000|2021-08-09 07:14:40|13120|13110|13125|13110|13130|13110|13120|13100|11
1628493290000|2021-08-09 07:14:50|13120|13120|13110|13095|13120|13120|13110|13090|206
1628493300000|2021-08-09 07:15:00|13105|13100|13105|13095|13110|13100|13100|13090|100
1628493310000|2021-08-09 07:15:10|13100|13090|13095|13080|13100|13090|13090|13075|101
1628493320000|2021-08-09 07:15:20|13090|13075|13085|13070|13090|13075|13085|13065|15
1628493330000|2021-08-09 07:15:30|13090|13065|13090|13070|13090|13070|13090|13065|0
1628493340000|2021-08-09 07:15:40|13085|13065|13075|13060|13085|13070|13070|13060|169
1628493350000|2021-08-09 07:15:50|13080|13065|13075|13065|13080|13070|13070|13060|569
1628493360000|2021-08-09 07:16:00|13080|13070|13105|13095|13105|13100|13080|13070|456
1628493370000|2021-08-09 07:16:10|13110|13100|13125|13110|13125|13110|13110|13100|345
1628493380000|2021-08-09 07:16:20|13120||13120||13120||13120||0
1628493390000|2021-08-09 07:16:30|13125|13115|13125|13115|13125|13115|13120|13115|156
1628493400000|2021-08-09 07:16:40|13120|13110|13110|13095|13120|13110|13100|13090|310
1628493410000|2021-08-09 07:16:50|13105|13090|13110|13095|13110|13100|13105|13090|0
1628493420000|2021-08-09 07:17:00|13105|13100|13125|13110|13125|13110|13105|13100|0
1628493430000|2021-08-09 07:17:10|13120|13105|13115|13095|13120|13105|13110|13095|0
1628493440000|2021-08-09 07:17:20|13110||13110||13115||13110||0
1628493450000|2021-08-09 07:17:30|13115||13115||13115||13110||0
1628493460000|2021-08-09 07:17:40|13110|13100|13115|13105|13115|13105|13105|13100|26
1628493470000|2021-08-09 07:17:50|13120|13110|13125|13115|13130|13115|13120|13110|365
1628493480000|2021-08-09 07:18:00|13130|13110|13125|13115|13140|13125|13120|13110|337
1628493490000|2021-08-09 07:18:10|13120||13120||13125||13120||34
1628493500000|2021-08-09 07:18:20|13125|13110|13125|13115|13125|13115|13120|13110|287
1628493510000|2021-08-09 07:18:30|13120|13110|13115|13105|13120|13110|13105|13095|446
1628493520000|2021-08-09 07:18:40|13110|13100|13120|13105|13120|13105|13110|13100|37
1628493530000|2021-08-09 07:18:50|13115|13110|13120|13105|13120|13110|13110|13100|50
1628493540000|2021-08-09 07:19:00|13125|13110|13115|13105|13125|13110|13115|13105|88
1628493550000|2021-08-09 07:19:10|13120|13110|13115|13105|13120|13110|13110|13100|26
1628493560000|2021-08-09 07:19:20|13110|13100|13105|13095|13110|13100|13100|13090|51
1628493580000|2021-08-09 07:19:40|13110|13100|13110|13100|13115|13100|13110|13100|40
1628493590000|2021-08-09 07:19:50||13095||13100||13100||13095|0
1628493600000|2021-08-09 07:20:00|13115|13105|13115|13100|13130|13120|13115|13100|742
1628493610000|2021-08-09 07:20:10|13110|13105|13115|13105|13130|13115|13110|13100|465
1628493620000|2021-08-09 07:20:20|13120|13100|13120|13105|13120|13105|13115|13100|110
1628493640000|2021-08-09 07:20:40|13125|13110|13120|13105|13125|13115|13110|13100|267
1628493650000|2021-08-09 07:20:50|13115|13100|13105|13090|13115|13100|13100|13090|71
1628493660000|2021-08-09 07:21:00|13100|13095|13115|13100|13115|13100|13100|13095|118
1628493670000|2021-08-09 07:21:10|13120|13105|13110|13100|13120|13110|13110|13100|157
1628493680000|2021-08-09 07:21:20|13115|13105|13110|13100|13120|13105|13110|13100|60
1628493690000|2021-08-09 07:21:30|13115||13110||13115||13110||0
1628493700000|2021-08-09 07:21:40|13105|13105|13105|13095|13110|13105|13100|13095|317
1628493710000|2021-08-09 07:21:50|13100|13090|13100|13090|13105|13095|13100|13090|86
1628493720000|2021-08-09 07:22:00|13095|13085|13100|13085|13100|13090|13095|13085|0
1628493730000|2021-08-09 07:22:10||13090||13085||13090||13085|0
1628493740000|2021-08-09 07:22:20|13105|13090|13110|13100|13115|13105|13105|13090|487
1628493750000|2021-08-09 07:22:30|13115|13105|13110|13100|13115|13110|13110|13100|73
1628493770000|2021-08-09 07:22:50|13105|13095|13100|13090|13105|13095|13100|13090|88
1628493780000|2021-08-09 07:23:00|13095|13095|13100|13090|13105|13095|13095|13090|109
1628493790000|2021-08-09 07:23:10|13095|13085|13085|13075|13095|13085|13085|13070|65
1628493800000|2021-08-09 07:23:20|13080|13070|13080|13070|13080|13075|13080|13070|42
1628493810000|2021-08-09 07:23:30|13085|13075|13090|13075|13090|13080|13085|13075|304
1628493820000|2021-08-09 07:23:40|13085|13080|13090|13080|13090|13080|13085|13080|0
1628493830000|2021-08-09 07:23:50|13085|13075|13085|13075|13085|13075|13085|13070|144
1628493840000|2021-08-09 07:24:00|13090|13080|13095|13080|13095|13085|13090|13080|102
1628493850000|2021-08-09 07:24:10|13090|13085|13085|13075|13090|13085|13085|13070|0
1628493860000|2021-08-09 07:24:20||13070||13070||13070||13070|0
1628493870000|2021-08-09 07:24:30|13080|13065|13075|13065|13080|13065|13070|13060|225
1628493880000|2021-08-09 07:24:40|13080|13070|13075|13065|13080|13070|13070|13065|70
1628493890000|2021-08-09 07:24:50|13080|13070|13085|13075|13085|13080|13080|13070|69
1628493900000|2021-08-09 07:25:00|13080|13070|13085|13070|13085|13070|13080|13070|0
1628493910000|2021-08-09 07:25:10||13075||13075||13075||13075|0
1628493920000|2021-08-09 07:25:20|13080|13070|13085|13070|13085|13070|13080|13070|0
1628493930000|2021-08-09 07:25:30|13080|13065|13075|13065|13080|13065|13075|13065|0
1628493940000|2021-08-09 07:25:40|13070|13060|13070|13060|13070|13065|13070|13060|0
1628493950000|2021-08-09 07:25:50|13065|13055|13070|13055|13075|13060|13065|13055|270
1628493960000|2021-08-09 07:26:00|13065|13050|13075|13065|13075|13065|13060|13050|552
1628493970000|2021-08-09 07:26:10|13080|13070|13065|13055|13080|13070|13065|13055|304
1628493990000|2021-08-09 07:26:30|13060|13060|13065|13050|13065|13060|13060|13050|16
1628494000000|2021-08-09 07:26:40|13060||13065||13065||13060||0
1628494010000|2021-08-09 07:26:50|13060|13055|13065|13055|13065|13055|13060|13050|0
1628494020000|2021-08-09 07:27:00|13070|13060|13075|13065|13075|13065|13070|13060|179
1628494030000|2021-08-09 07:27:10|13080|13060|13075|13065|13080|13065|13070|13060|338
1628494040000|2021-08-09 07:27:20|13080|13070|13085|13070|13095|13085|13080|13070|458
1628494050000|2021-08-09 07:27:30|13080|13065|13075|13065|13080|13065|13055|13045|1248
1628494060000|2021-08-09 07:27:40|13070|13060|13075|13065|13075|13065|13065|13055|240
1628494070000|2021-08-09 07:27:50||13070||13065||13070||13065|10
1628494080000|2021-08-09 07:28:00|13080|13070|13085|13075|13085|13075|13080|13070|174
1628494090000|2021-08-09 07:28:10|13080|13070|13075|13065|13080|13070|13075|13065|1
1628494100000|2021-08-09 07:28:20|13070|13060|13070|13060|13070|13065|13070|13060|367
1628494110000|2021-08-09 07:28:30||13055||13055||13055||13055|0
1628494120000|2021-08-09 07:28:40|13065|13050|13065|13055|13070|13065|13060|13050|1347
1628494130000|2021-08-09 07:28:50|13060|13050|13060|13050|13060|13050|13055|13050|256
1628494140000|2021-08-09 07:29:00|13055|13055|13065|13055|13065|13055|13055|13055|107
1628494160000|2021-08-09 07:29:20|13060|13050|13060|13050|13060|13050|13060|13050|0
1628494170000|2021-08-09 07:29:30|13055|13045|13040|13030|13055|13045|13035|13030|265
1628494180000|2021-08-09 07:29:40|13045|13035|13040|13030|13045|13035|13040|13030|282
1628494190000|2021-08-09 07:29:50|13045||13045||13045||13045||0
1628494200000|2021-08-09 07:30:00|13050|13035|13055|13045|13055|13045|13045|13035|969
1628494210000|2021-08-09 07:30:10|13050|13050|13055|13050|13055|13050|13050|13045|101
1628494220000|2021-08-09 07:30:20|13050|13045|13060|13050|13060|13055|13050|13045|459
1628494230000|2021-08-09 07:30:30|13065|13055|13060|13050|13065|13060|13060|13045|204
1628494240000|2021-08-09 07:30:40|13065|13055|13060|13050|13065|13055|13060|13050|0
1628494260000|2021-08-09 07:31:00|13055||13060||13060||13055||50
1628494270000|2021-08-09 07:31:10|13055|13045|13040|13030|13055|13045|13040|13030|100
1628494280000|2021-08-09 07:31:20|13045|13035|13060|13050|13060|13050|13045|13035|146
1628494300000|2021-08-09 07:31:40|13065|13055|13070|13060|13075|13060|13065|13055|275
1628494310000|2021-08-09 07:31:50|13065||13070||13070||13065||246
1628494320000|2021-08-09 07:32:00|13065||13070||13070||13065||0
1628494350000|2021-08-09 07:32:30|13065|13065|13065|13055|13070|13065|13060|13050|320
1628494360000|2021-08-09 07:32:40|13070|13060|13070|13060|13070|13060|13065|13060|40
1628494380000|2021-08-09 07:33:00|13065|13055|13065|13055|13070|13055|13065|13055|53
1628494390000|2021-08-09 07:33:10|13070|13060|13060|13050|13075|13070|13055|13050|1056
1628494400000|2021-08-09 07:33:20|13055|13045|13065|13055|13070|13065|13050|13045|4412
1628494410000|2021-08-09 07:33:30|13070|13060|13070|13060|13075|13065|13070|13060|804
1628494420000|2021-08-09 07:33:40|13075||13075||13075||13075||0
1628494430000|2021-08-09 07:33:50|13080|13065|13085|13075|13085|13075|13080|13065|298
1628494440000|2021-08-09 07:34:00|13090|13080|13090|13080|13090|13080|13090|13080|78
1628494450000|2021-08-09 07:34:10|13085|13085|13085|13075|13085|13085|13085|13075|194
1628494490000|2021-08-09 07:34:50|13080|13070|13090|13080|13090|13085|13080|13070|530
1628494500000|2021-08-09 07:35:00|13085|13075|13090|13080|13090|13085|13085|13075|169
1628494520000|2021-08-09 07:35:20|13085|13075|13090|13080|13090|13085|13080|13075|956
1628494530000|2021-08-09 07:35:30|13085|13075|13090|13080|13090|13080|13085|13075|248
1628494560000|2021-08-09 07:36:00||13085||13080||13085||13080|20
1628494570000|2021-08-09 07:36:10|13085|13075|13095|13090|13100|13090|13085|13075|751
1628494580000|2021-08-09 07:36:20|13100|13100|13105|13095|13105|13100|13095|13090|1167
1628494590000|2021-08-09 07:36:30|13100||13100||13100||13100||0
1628494600000|2021-08-09 07:36:40|13105|13100|13120|13110|13120|13110|13105|13100|321
1628494610000|2021-08-09 07:36:50|13125|13115|13155|13135|13155|13135|13125|13115|314
1628494620000|2021-08-09 07:37:00|13145|13125|13125|13105|13145|13125|13125|13105|100
1628494630000|2021-08-09 07:37:10|13135|13115|13145|13130|13145|13130|13120|13095|208
1628494640000|2021-08-09 07:37:20|13135|13120|13130|13115|13155|13130|13115|13100|1180
1628494650000|2021-08-09 07:37:30|13115|13095|13115|13095|13130|13110|13115|13095|44
1628494660000|2021-08-09 07:37:40|13110|13085|13120|13095|13120|13095|13110|13085|122
1628494670000|2021-08-09 07:37:50|13110|13085|13115|13095|13125|13105|13110|13085|65
1628494710000|2021-08-09 07:38:30|13125|13105|13115|13100|13125|13105|13105|13090|226
1628494720000|2021-08-09 07:38:40|13105|13085|13105|13080|13115|13095|13105|13080|134
1628494730000|2021-08-09 07:38:50|13115|13090|13115|13090|13115|13095|13095|13080|197
1628494740000|2021-08-09 07:39:00|13105|13080|13095|13075|13110|13090|13095|13075|0
1628494750000|2021-08-09 07:39:10|13105|13085|13090|13065|13105|13090|13090|13065|12
1628494760000|2021-08-09 07:39:20|13100|13075|13090|13065|13100|13080|13090|13065|0
1628494770000|2021-08-09 07:39:30|13080|13060|13085|13065|13090|13070|13080|13060|75
1628494780000|2021-08-09 07:39:40|13095|13075|13090|13070|13095|13075|13085|13060|37
1628494790000|2021-08-09 07:39:50|13075|13055|13090|13065|13090|13065|13075|13055|40
1628494800000|2021-08-09 07:40:00|13080|13070|13080|13065|13090|13070|13070|13055|28
1628494810000|2021-08-09 07:40:10|13075|13055|13080|13055|13080|13055|13070|13045|26
1628494820000|2021-08-09 07:40:20|13070|13060|13070|13050|13070|13060|13070|13050|0
1628494830000|2021-08-09 07:40:30|13080|13060|13080|13060|13080|13060|13080|13060|0
1628494850000|2021-08-09 07:40:50|13070|13050|13080|13060|13080|13060|13070|13050|0
1628494860000|2021-08-09 07:41:00|13070|13055|13070|13050|13080|13060|13060|13040|45
1628494870000|2021-08-09 07:41:10|13060|13040|13050|13030|13065|13050|13050|13030|125
1628494890000|2021-08-09 07:41:30|13060|13040|13050|13030|13060|13040|13050|13030|0
1628494900000|2021-08-09 07:41:40|13060|13040|13045|13025|13065|13045|13040|13025|393
1628494910000|2021-08-09 07:41:50|13050|13030|13055|13035|13060|13040|13045|13025|135
1628494920000|2021-08-09 07:42:00|13070|13050|13055|13035|13070|13050|13045|13025|183
1628494930000|2021-08-09 07:42:10|13045|13025|13060|13035|13060|13040|13045|13025|0
1628494940000|2021-08-09 07:42:20|13050|13030|13055|13030|13065|13040|13050|13030|0
1628494950000|2021-08-09 07:42:30|13065|13040|13065|13040|13065|13045|13050|13030|0
1628494960000|2021-08-09 07:42:40|13055|13030|13035|13015|13060|13040|13035|13015|121
1628494990000|2021-08-09 07:43:10|13045|13025|13045|13020|13045|13025|13035|13010|18
1628495000000|2021-08-09 07:43:20|13035|13015|13035|13015|13035|13015|13035|13015|0
1628495010000|2021-08-09 07:43:30|13025|13005|13025|13005|13035|13015|13025|13005|25
1628495020000|2021-08-09 07:43:40|13035|13015|13030|13010|13035|13015|13015|13000|198
1628495030000|2021-08-09 07:43:50|13020|13000|13035|13015|13035|13015|13020|13000|104
1628495040000|2021-08-09 07:44:00|13025|13005|13025|13005|13035|13015|13025|13005|67
1628495050000|2021-08-09 07:44:10|13030|13010|13040|13020|13040|13020|13030|13010|34
1628495060000|2021-08-09 07:44:20|13030|13010|13035|13015|13035|13015|13025|13005|50
1628495080000|2021-08-09 07:44:40|13025|13005|13020|13000|13025|13005|13020|13000|0
1628495090000|2021-08-09 07:44:50|13035|13005|13030|13010|13040|13015|13025|13005|0
1628495100000|2021-08-09 07:45:00|13025|13005|13035|13015|13035|13015|13025|13005|0
1628495110000|2021-08-09 07:45:10|13025|13005|13035|13015|13035|13015|13025|13005|11
1628495120000|2021-08-09 07:45:20|13025|13005|13040|13020|13040|13020|13025|13005|70
1628495130000|2021-08-09 07:45:30|13035|13015|13040|13020|13040|13020|13025|13010|0
1628495140000|2021-08-09 07:45:40|13030|13010|13025|13005|13035|13020|13025|13005|0
1628495150000|2021-08-09 07:45:50|13035|13010|13020|13000|13035|13015|13020|13000|166
1628495160000|2021-08-09 07:46:00|13025|13010|13030|13005|13030|13010|13015|13000|50
1628495170000|2021-08-09 07:46:10|13020|13000|13030|13010|13030|13010|13020|13000|0
1628495190000|2021-08-09 07:46:30|13020|13005|13030|13005|13030|13005|13020|12995|0
1628495210000|2021-08-09 07:46:50|13020|13000|13020|13000|13020|13000|13010|12990|104
1628495220000|2021-08-09 07:47:00|13010|12990|13020|13000|13020|13000|13010|12990|122
1628495230000|2021-08-09 07:47:10|13010|12990|13010|12990|13010|12990|13010|12990|0
1628495240000|2021-08-09 07:47:20|13020|13000|13020|12995|13020|13000|13010|12985|72
1628495250000|2021-08-09 07:47:30|13010|12985|13005|12985|13015|12995|13005|12985|0
1628495260000|2021-08-09 07:47:40|13015|12995|13015|12995|13015|12995|13015|12995|0
1628495300000|2021-08-09 07:48:20|13020|13000|13020|13000|13025|13010|13010|12990|50
1628495310000|2021-08-09 07:48:30|13025|13010|13035|13010|13035|13010|13025|13010|0
1628495320000|2021-08-09 07:48:40|13025|13000|13020|12995|13030|13005|13010|12990|51
1628495330000|2021-08-09 07:48:50|13030|13005|13015|12995|13030|13005|13015|12995|0
1628495340000|2021-08-09 07:49:00|13025|13005|13020|12995|13025|13005|13020|12995|1
1628495350000|2021-08-09 07:49:10|13005|12985|13005|12985|13005|12985|13005|12985|0
1628495360000|2021-08-09 07:49:20|13015|12995|13010|12990|13015|12995|13010|12990|0
1628495370000|2021-08-09 07:49:30|13020|12995|13020|13000|13020|13000|13010|12985|0
1628495380000|2021-08-09 07:49:40|13025|13005|13015|12995|13025|13005|13015|12995|0
1628495390000|2021-08-09 07:49:50|13025|13000|13015|12990|13025|13000|13015|12990|0
1628495400000|2021-08-09 07:50:00|13020|13000|13015|13000|13020|13000|13015|13000|0
1628495410000|2021-08-09 07:50:10|13005|12985|13010|12995|13015|12995|13000|12985|9
1628495420000|2021-08-09 07:50:20|13000|12985|13015|12995|13015|12995|13000|12980|157
1628495430000|2021-08-09 07:50:30|13005|12985|13000|12975|13010|12990|13000|12975|0
1628495440000|2021-08-09 07:50:40|13010|12990|13015|12995|13015|12995|13000|12980|0
1628495450000|2021-08-09 07:50:50|13005|12985|13020|13000|13020|13000|13005|12985|50
1628495460000|2021-08-09 07:51:00|13015|12990|13010|12990|13025|13005|13010|12990|0
1628495470000|2021-08-09 07:51:10|13020|13000|13010|12990|13020|13000|13010|12990|12
1628495480000|2021-08-09 07:51:20|13005|12995|12995|12975|13015|12995|12995|12975|126
1628495490000|2021-08-09 07:51:30|13000|12980|13010|12990|13010|12990|13000|12980|75
1628495500000|2021-08-09 07:51:40|13000|12980|13015|12995|13015|12995|13000|12980|162
1628495510000|2021-08-09 07:51:50|13005|12985|13010|12990|13010|12990|13000|12980|0
1628495580000|2021-08-09 07:53:00|13005|12995|13010|13000|13010|13000|13005|12995|331
1628495590000|2021-08-09 07:53:10|13005||13010||13010||13005||0
1628495610000|2021-08-09 07:53:30|13005||13005||13005||13005||0
1628495620000|2021-08-09 07:53:40|13010||13010||13010||13010||43
1628495640000|2021-08-09 07:54:00|13005|12995|13005|12995|13010|13000|13005|12995|67
1628495650000|2021-08-09 07:54:10|13000|13000|13005|12995|13010|13000|13000|12995|50
1628495670000|2021-08-09 07:54:30|13010|13000|13010|12995|13010|13000|13010|12995|47
1628495720000|2021-08-09 07:55:20|13015|13000|13030|13015|13035|13025|13015|13000|585
1628495730000|2021-08-09 07:55:30|13025|13010|13020|13010|13025|13015|13015|13010|175
1628495740000|2021-08-09 07:55:40|13025|13005|13015|13005|13025|13005|13015|13005|235
1628495750000|2021-08-09 07:55:50|13020|13010|13020|13010|13020|13010|13020|13010|50
1628495760000|2021-08-09 07:56:00|13015|13005|13015|13005|13015|13005|13015|13005|0
1628495770000|2021-08-09 07:56:10|13010|13010|13015|13005|13015|13010|13010|13005|497
1628495790000|2021-08-09 07:56:30|13010|13000|13005|12995|13010|13000|13005|12990|343
1628495800000|2021-08-09 07:56:40|13010|13000|13010|13000|13010|13000|13010|13000|0
1628495810000|2021-08-09 07:56:50|13005|13005|13005|12995|13005|13005|13005|12995|228
1628495840000|2021-08-09 07:57:20|13000||13000||13000||13000||0
1628495850000|2021-08-09 07:57:30|13005|13000|13005|12995|13005|13000|13005|12995|120
1628495860000|2021-08-09 07:57:40|13000|12990|13000|12990|13000|12990|13000|12990|113
1628495880000|2021-08-09 07:58:00|13005|12995|13000|12990|13010|13000|13000|12990|661
1628495890000|2021-08-09 07:58:10|12995||12995||12995||12995||0
1628495900000|2021-08-09 07:58:20|13000||13000||13000||13000||0
1628495910000|2021-08-09 07:58:30|12995|12985|13000|12990|13000|12990|12990|12985|351
1628495930000|2021-08-09 07:58:50||12995||12990||12995||12990|10
1628495940000|2021-08-09 07:59:00|12995|12985|12995|12985|13000|12990|12995|12985|144
1628495950000|2021-08-09 07:59:10|13000||13000||13000||13000||0
1628496000000|2021-08-09 08:00:00|12995|12990|13000|12985|13000|12990|12995|12985|20
1628496020000|2021-08-09 08:00:20|12995||12995||12995||12995||0
1628496030000|2021-08-09 08:00:30|13000||12995||13000||12995||0
1628496040000|2021-08-09 08:00:40|||||||||44
1628496070000|2021-08-09 08:01:10|12990|12980|12985|12975|12990|12985|12980|12975|722
1628496080000|2021-08-09 08:01:20|12990|12980|12995|12985|12995|12985|12990|12980|30
1628496090000|2021-08-09 08:01:30|13000||12995||13000||12995||0
1628496110000|2021-08-09 08:01:50|13000|12980|12995|12985|13000|12985|12990|12980|0
1628496120000|2021-08-09 08:02:00|13000|12990|13000|12990|13000|12990|13000|12990|34
1628496130000|2021-08-09 08:02:10|13005|12995|13020|13010|13020|13010|13005|12995|910
1628496140000|2021-08-09 08:02:20|13015|13005|13025|13015|13025|13015|13015|13005|76
1628496160000|2021-08-09 08:02:40|13020||13025||13025||13020||0
1628496170000|2021-08-09 08:02:50|13020||13025||13025||13020||0
1628496180000|2021-08-09 08:03:00|13020|13010|13010|13005|13025|13015|13010|13000|249
1628496190000|2021-08-09 08:03:10||13000||12995||13000||12995|13
1628496230000|2021-08-09 08:03:50|13005|12990|13010|13000|13010|13000|13000|12990|0
1628496240000|2021-08-09 08:04:00|13015|13005|13015|13000|13015|13005|13015|13000|0
1628496250000|2021-08-09 08:04:10|13010|12995|13015|13000|13015|13000|13010|12995|215
1628496280000|2021-08-09 08:04:40|13010||13010||13010||13010||0
1628496290000|2021-08-09 08:04:50|13015|13005|13000|12990|13025|13010|12995|12990|3829
1628496300000|2021-08-09 08:05:00|12995|12985|12995|12985|13000|12990|12990|12980|942
1628496350000|2021-08-09 08:05:50|13000|12990|13000|12990|13000|12995|13000|12990|94
1628496360000|2021-08-09 08:06:00|13005|12995|13015|13005|13020|13005|13005|12995|292
1628496370000|2021-08-09 08:06:10|13010|13000|13015|13000|13015|13005|13010|13000|143
1628496390000|2021-08-09 08:06:30||13005||13000||13005||13000|0
1628496410000|2021-08-09 08:06:50|13010|12995|13000|12990|13010|12995|12995|12990|655
1628496430000|2021-08-09 08:07:10|13005|12995|13020|13010|13020|13010|13005|12995|191
1628496450000|2021-08-09 08:07:30|13025|13015|13025|13015|13030|13020|13025|13015|621
1628496460000|2021-08-09 08:07:40|13020|13010|13020|13010|13025|13010|13020|13010|0
1628496470000|2021-08-09 08:07:50||13005||13005||13005||13005|0
1628496490000|2021-08-09 08:08:10|13015|13000|13010|13000|13015|13000|13005|13000|0
1628496500000|2021-08-09 08:08:20|13005|12995|13010|12995|13010|13000|13005|12995|50
1628496550000|2021-08-09 08:09:10|13005|12990|12995|12985|13005|12990|12995|12985|0
1628496560000|2021-08-09 08:09:20|13000|12990|13000|12990|13000|12990|13000|12990|16
1628496580000|2021-08-09 08:09:40|12995|12985|13000|12985|13000|12985|12995|12985|0
1628496600000|2021-08-09 08:10:00|13005|12990|13005|12990|13010|13000|13005|12990|148
1628496610000|2021-08-09 08:10:10||12995||12995||12995||12995|0
1628496620000|2021-08-09 08:10:20|13000|12990|13005|12990|13005|12995|13000|12990|91
1628496670000|2021-08-09 08:11:10|13000||13005||13005||13000||0
1628496690000|2021-08-09 08:11:30||12995||12995||12995||12995|0
1628496700000|2021-08-09 08:11:40||13000||12995||13000||12995|0
1628496710000|2021-08-09 08:11:50||13000||12995||13000||12995|0
1628496720000|2021-08-09 08:12:00|13010|13000|13005|12995|13010|13000|13005|12995|98
1628496730000|2021-08-09 08:12:10|13000|13000|13000|12990|13000|13000|13000|12990|1
1628496790000|2021-08-09 08:13:10||12985||12990||12990||12985|0
1628496840000|2021-08-09 08:14:00|12995|12985|12995|12980|12995|12985|12985|12975|629
1628496850000|2021-08-09 08:14:10|13000|12985|13000|12985|13000|12985|13000|12985|0
1628496900000|2021-08-09 08:15:00|12995|12990|12995|12985|13000|12990|12995|12985|144
1628496930000|2021-08-09 08:15:30|12990|12980|12985|12970|12990|12980|12985|12970|75
1628496950000|2021-08-09 08:15:50||12975||12975||12975||12975|0
1628496960000|2021-08-09 08:16:00||12970||12970||12970||12970|0
1628496980000|2021-08-09 08:16:20|12990|12975|12990|12980|12990|12980|12990|12975|0
1628496990000|2021-08-09 08:16:30||12975||12975||12975||12975|0
1628497030000|2021-08-09 08:17:10||12980||12980||12985||12980|0
1628497040000|2021-08-09 08:17:20|12995|12985|13000|12990|13000|12990|12995|12985|0
1628497070000|2021-08-09 08:17:50|12995||13000||13000||12995||20
1628497080000|2021-08-09 08:18:00|12995|12985|12995|12985|12995|12985|12995|12985|170
1628497110000|2021-08-09 08:18:30|12990|12980|12995|12980|12995|12980|12990|12980|232
1628497120000|2021-08-09 08:18:40|12990||12995||12995||12990||0
1628497190000|2021-08-09 08:19:50|12990|12975|12980|12970|12990|12975|12980|12965|332
1628497200000|2021-08-09 08:20:00|12985|12975|12990|12980|12990|12980|12985|12975|0
1628497210000|2021-08-09 08:20:10||12975||12980||12980||12975|0
1628497220000|2021-08-09 08:20:20|12995|12985|12995|12985|12995|12985|12990|12980|308
1628497250000|2021-08-09 08:20:50|13000||13000||13000||13000||90
1628497260000|2021-08-09 08:21:00|12995|12980|12985|12980|12995|12985|12985|12975|924
1628497270000|2021-08-09 08:21:10||12975||12970||12980||12970|137
1628497290000|2021-08-09 08:21:30||12975||12975||12975||12975|0
1628497320000|2021-08-09 08:22:00|12990|12980|12985|12975|12990|12980|12985|12975|88
1628497330000|2021-08-09 08:22:10|12975|12970|12985|12970|12985|12980|12975|12970|1899
1628497390000|2021-08-09 08:23:10|12990|12975|12985|12980|12995|12985|12985|12975|539
1628497400000|2021-08-09 08:23:20|12990|12985|12985|12970|12995|12985|12980|12970|451
1628497410000|2021-08-09 08:23:30|12980|12975|12985|12970|12985|12975|12980|12970|90
1628497420000|2021-08-09 08:23:40||12975||12975||12975||12975|0
1628497450000|2021-08-09 08:24:10|12990|12980|12980|12970|12990|12980|12980|12970|1069
1628497460000|2021-08-09 08:24:20|12975||12980||12980||12975||53
1628497470000|2021-08-09 08:24:30|12975|12965|12975|12965|12975|12965|12975|12965|0
1628497500000|2021-08-09 08:25:00|12980|12970|12980|12975|12980|12975|12980|12970|93
1628497510000|2021-08-09 08:25:10||12970||12970||12970||12970|67
1628497520000|2021-08-09 08:25:20|12975|12965|12980|12965|12980|12970|12975|12965|0
1628497530000|2021-08-09 08:25:30||12970||12970||12970||12970|0
1628497550000|2021-08-09 08:25:50|12985|12975|12985|12970|12985|12975|12985|12970|111
1628497690000|2021-08-09 08:28:10||12975||12975||12975||12975|0
1628497760000|2021-08-09 08:29:20|12980||12980||12980||12980||0
1628497770000|2021-08-09 08:29:30|12985||12985||12985||12985||50
1628497790000|2021-08-09 08:29:50|12980|12970|12975|12965|12980|12975|12970|12965|456
1628497800000|2021-08-09 08:30:00|12980|12970|12980|12970|12980|12970|12980|12965|84
1628497830000|2021-08-09 08:30:30|12985|12975|12980|12970|12985|12975|12980|12970|127
1628497850000|2021-08-09 08:30:50|12985||12985||12985||12985||0
1628497860000|2021-08-09 08:31:00|12980|12975|12985|12975|12985|12975|12980|12975|0
1628497900000|2021-08-09 08:31:40|12990|12980|12985|12975|12995|12985|12985|12975|287
1628497910000|2021-08-09 08:31:50|12990|12980|12985|12975|12990|12980|12985|12975|50
1628497920000|2021-08-09 08:32:00||12980||12980||12980||12980|0
1628497930000|2021-08-09 08:32:10|12990|12985|12995|12980|12995|12990|12985|12975|1361
1628497940000|2021-08-09 08:32:20|12990|12985|13000|12990|13000|12990|12990|12985|146
1628497950000|2021-08-09 08:32:30|13005|12995|13015|13005|13015|13005|13005|12995|355
1628497960000|2021-08-09 08:32:40|13020|13010|13020|13010|13020|13010|13020|13010|0
1628497970000|2021-08-09 08:32:50||13015||13015||13015||13015|4
1628497980000|2021-08-09 08:33:00|13025||13025||13025||13025||0
1628498010000|2021-08-09 08:33:30||13020||13015||13020||13015|141
1628498020000|2021-08-09 08:33:40|13020|13010|13015|13005|13020|13010|13010|13005|51
1628498050000|2021-08-09 08:34:10|13010|13000|13010|12995|13010|13000|13000|12995|140
1628498060000|2021-08-09 08:34:20|13005||13005||13005||13005||0
1628498080000|2021-08-09 08:34:40|||||||||15
1628498090000|2021-08-09 08:34:50|13000|12990|12995|12985|13000|12995|12995|12985|92
1628498120000|2021-08-09 08:35:20||12990||12985||12990||12985|0
1628498150000|2021-08-09 08:35:50|12990|12980|12990|12980|12990|12980|12990|12980|104
1628498160000|2021-08-09 08:36:00|12995|12985|12995|12985|13000|12990|12995|12985|193
1628498170000|2021-08-09 08:36:10|12990|12980|12995|12985|12995|12985|12990|12980|0
1628498190000|2021-08-09 08:36:30||12990||12990||12990||12990|0
1628498200000|2021-08-09 08:36:40||12985||12985||12985||12985|0
1628498210000|2021-08-09 08:36:50||12990||12990||12990||12990|0
1628498220000|2021-08-09 08:37:00|13000|12985|12995|12985|13000|12985|12990|12985|588
1628498280000|2021-08-09 08:38:00||12990||12990||12990||12990|0
1628498290000|2021-08-09 08:38:10|13000|12985|12995|12990|13000|12995|12995|12985|377
1628498300000|2021-08-09 08:38:20|13000||12995||13000||12995||81
1628498340000|2021-08-09 08:39:00|13000|12985|12990|12980|13000|12985|12985|12980|229
1628498390000|2021-08-09 08:39:50|12995|12985|12995|12985|13000|12990|12995|12985|76
1628498410000|2021-08-09 08:40:10|12990|12980|12990|12980|12990|12985|12990|12980|84
1628498430000|2021-08-09 08:40:30|12995|12985|12995|12985|12995|12985|12990|12985|14
1628498460000|2021-08-09 08:41:00|12990|12980|12995|12980|12995|12980|12990|12980|63
1628498470000|2021-08-09 08:41:10|12990||12990||12990||12990||0
1628498490000|2021-08-09 08:41:30|12995|12985|12995|12985|12995|12985|12995|12985|2
1628498500000|2021-08-09 08:41:40|13000|12990|12995|12990|13000|12995|12995|12990|37
1628498520000|2021-08-09 08:42:00|13000||12995||13000||12995||81
1628498550000|2021-08-09 08:42:30|13000|12985|12995|12985|13000|12990|12990|12985|590
1628498560000|2021-08-09 08:42:40|12990|12980|12995|12980|12995|12980|12990|12980|0
1628498570000|2021-08-09 08:42:50||12990||12985||12990||12985|181
1628498630000|2021-08-09 08:43:50|13000|12990|12995|12990|13000|12995|12995|12990|220
1628498650000|2021-08-09 08:44:10|12990|12985|12995|12985|13000|12990|12990|12985|188
1628498770000|2021-08-09 08:46:10|12990|12980|12980|12970|12990|12980|12980|12970|324
1628498780000|2021-08-09 08:46:20|12975|12975|12980|12965|12980|12975|12975|12965|169
1628498790000|2021-08-09 08:46:30|12975||12975||12975||12975||0
1628498810000|2021-08-09 08:46:50|12980|12970|12980|12970|12980|12970|12980|12970|0
1628498820000|2021-08-09 08:47:00||12965||12965||12965||12965|0
1628498860000|2021-08-09 08:47:40||12970||12970||12970||12970|0
1628499000000|2021-08-09 08:50:00|12985|12975|12985|12975|12985|12975|12985|12975|91
1628499010000|2021-08-09 08:50:10|12990|12980|12995|12985|12995|12985|12985|12980|229
1628499020000|2021-08-09 08:50:20|12990|12980|12995|12985|12995|12985|12990|12980|35
1628499060000|2021-08-09 08:51:00||12990||12985||12990||12985|3
1628499070000|2021-08-09 08:51:10|||||||||8
1628499090000|2021-08-09 08:51:30|12990|12980|12990|12980|12990|12985|12985|12980|119
1628499120000|2021-08-09 08:52:00|12985|12975|12980|12975|12985|12975|12980|12970|64
1628499130000|2021-08-09 08:52:10|12985|12970|12980|12970|12985|12970|12980|12970|104
1628499150000|2021-08-09 08:52:30|12985|12975|12985|12975|12985|12980|12985|12975|0
1628499170000|2021-08-09 08:52:50|12980|12980|12990|12980|12990|12980|12980|12980|25
1628499200000|2021-08-09 08:53:20|12985|12975|12985|12970|12985|12975|12985|12970|0
1628499210000|2021-08-09 08:53:30|12980|12965|12980|12970|12980|12975|12980|12965|0
1628499340000|2021-08-09 08:55:40||12975||12970||12975||12970|0
1628499350000|2021-08-09 08:55:50|12985|12975|12985|12975|12985|12975|12980|12975|309
1628499430000|2021-08-09 08:57:10||12980||12975||12980||12975|0
1628499440000|2021-08-09 08:57:20|12980|12970|12980|12970|12980|12975|12980|12970|337
1628499460000|2021-08-09 08:57:40|12975|12965|12965|12960|12975|12965|12965|12960|328
1628499470000|2021-08-09 08:57:50|12970||12965||12970||12965||0
1628499480000|2021-08-09 08:58:00|12970|12955|12970|12960|12970|12960|12965|12955|124
1628499490000|2021-08-09 08:58:10|12975|12965|12975|12965|12975|12965|12975|12965|162
1628499500000|2021-08-09 08:58:20||12960||12960||12960||12960|0
1628499540000|2021-08-09 08:59:00|12980|12965|12975|12965|12990|12975|12970|12965|870
1628499550000|2021-08-09 08:59:10|12980|12970|12980|12965|12980|12970|12975|12965|0
1628499560000|2021-08-09 08:59:20|12975||12975||12975||12975||0
1628499570000|2021-08-09 08:59:30||12960||12960||12960||12960|0
1628499580000|2021-08-09 08:59:40|12980|12965|12975|12965|12980|12970|12975|12960|112
1628499590000|2021-08-09 08:59:50|12970||12975||12975||12970||26
1628499600000|2021-08-09 09:00:00|12970|12960|12970|12955|12970|12960|12970|12955|63
1628499610000|2021-08-09 09:00:10||12960||12960||12960||12960|0
1628499650000|2021-08-09 09:00:50|12965||12970||12970||12965||0
1628499730000|2021-08-09 09:02:10|12965|12955|12970|12960|12970|12960|12965|12955|275
1628499750000|2021-08-09 09:02:30|12975|12965|12970|12960|12975|12965|12970|12960|0
1628499780000|2021-08-09 09:03:00|12975|12965|12970|12960|12975|12965|12970|12960|553
1628499790000|2021-08-09 09:03:10|12965|12955|12960|12950|12965|12955|12960|12950|513
1628499830000|2021-08-09 09:03:50|12965|12955|12960|12955|12965|12955|12960|12955|82
1628499840000|2021-08-09 09:04:00|12965||12965||12965||12965||46
1628499900000|2021-08-09 09:05:00|12960||12960||12960||12960||0
1628499910000|2021-08-09 09:05:10||12950||12950||12950||12950|1
1628499920000|2021-08-09 09:05:20||12955||12955||12955||12955|0
1628499950000|2021-08-09 09:05:50||12950||12950||12950||12950|0
1628499980000|2021-08-09 09:06:20|12955|12945|12940|12935|12955|12945|12935|12925|705
1628499990000|2021-08-09 09:06:30||12930||12930||12930||12930|0
1628500020000|2021-08-09 09:07:00|12945|12935|12945|12935|12945|12935|12940|12930|253
1628500030000|2021-08-09 09:07:10||12930||12930||12930||12930|0
1628500050000|2021-08-09 09:07:30|12940|12925|12940|12930|12940|12930|12935|12925|0
1628500060000|2021-08-09 09:07:40||12925||12930||12930||12925|0
1628500110000|2021-08-09 09:08:30|12935|12925|12935|12925|12940|12925|12935|12925|101
1628500120000|2021-08-09 09:08:40|12940||12940||12940||12940||0
1628500180000|2021-08-09 09:09:40|12935|12920|12935|12925|12935|12925|12930|12920|200
1628500190000|2021-08-09 09:09:50|12930|12920|12935|12925|12935|12930|12930|12920|637
1628500210000|2021-08-09 09:10:10|12940|12930|12940|12925|12940|12930|12940|12925|24
1628500220000|2021-08-09 09:10:20|12935||12940||12940||12935||0
1628500250000|2021-08-09 09:10:50||12930||12925||12930||12925|0
1628500270000|2021-08-09 09:11:10|12935||12940||12940||12935||0
1628500340000|2021-08-09 09:12:20|12935||12940||12940||12935||0
1628500380000|2021-08-09 09:13:00|12935||12940||12940||12935||0
1628500400000|2021-08-09 09:13:20||12930||12930||12930||12930|0
1628500420000|2021-08-09 09:13:40||12935||12935||12935||12935|0
1628500430000|2021-08-09 09:13:50||12930||12930||12930||12930|0
1628500490000|2021-08-09 09:14:50|12945|12935|12945|12935|12945|12940|12945|12935|87
1628500510000|2021-08-09 09:15:10||12940||12940||12940||12940|0
1628500520000|2021-08-09 09:15:20|12940|12935|12945|12935|12945|12935|12940|12935|291
1628500550000|2021-08-09 09:15:50|12940||12945||12945||12940||215
1628500560000|2021-08-09 09:16:00|12940|12930|12940|12930|12940|12930|12940|12930|26
1628500570000|2021-08-09 09:16:10|12935|12925|12945|12935|12945|12935|12935|12925|82
1628500580000|2021-08-09 09:16:20|12940|12930|12940|12930|12940|12930|12940|12930|0
1628500640000|2021-08-09 09:17:20|12945|12935|12940|12930|12945|12935|12940|12930|20
1628500680000|2021-08-09 09:18:00|||||||||34
1628500690000|2021-08-09 09:18:10|12935|12925|12945|12935|12945|12935|12935|12925|699
1628500700000|2021-08-09 09:18:20|12940|12930|12945|12935|12945|12935|12940|12930|0
1628500720000|2021-08-09 09:18:40|12940|12930|12945|12935|12945|12935|12940|12930|201
1628500800000|2021-08-09 09:20:00|12935|12930|12945|12935|12945|12935|12935|12930|142
1628500840000|2021-08-09 09:20:40|12950|12940|12950|12940|12950|12940|12950|12940|83
1628500860000|2021-08-09 09:21:00|12955|12945|12955|12945|12955|12945|12950|12940|10
1628500870000|2021-08-09 09:21:10|12950||12955||12955||12950||55
1628500900000|2021-08-09 09:21:40|12950||12955||12955||12950||0
1628500920000|2021-08-09 09:22:00|12950||12955||12955||12950||64
1628500930000|2021-08-09 09:22:10|12950|12940|12945|12935|12950|12940|12940|12930|207
1628500970000|2021-08-09 09:22:50||12940||12940||12940||12940|20
1628500980000|2021-08-09 09:23:00|12950|12935|12955|12945|12955|12945|12950|12935|319
1628500990000|2021-08-09 09:23:10||12950||12945||12950||12945|202
1628501000000|2021-08-09 09:23:20|12950|12935|12945|12935|12955|12935|12940|12935|696
1628501010000|2021-08-09 09:23:30|12950|12940|12950|12940|12955|12940|12950|12940|43
1628501020000|2021-08-09 09:23:40|12945|12935|12945|12935|12950|12935|12945|12935|89
1628501070000|2021-08-09 09:24:30|12950|12940|12950|12940|12950|12940|12950|12940|0
1628501100000|2021-08-09 09:25:00|12955|12945|12960|12950|12960|12955|12955|12945|135
1628501110000|2021-08-09 09:25:10|12965|12955|12965|12955|12965|12960|12965|12955|120
1628501120000|2021-08-09 09:25:20|12970|12960|12970|12960|12970|12960|12970|12960|161
1628501130000|2021-08-09 09:25:30|12975|12965|12965|12955|12975|12965|12960|12955|230
1628501140000|2021-08-09 09:25:40|12960|12950|12955|12945|12960|12950|12955|12945|502
1628501150000|2021-08-09 09:25:50|12950|12940|12950|12940|12955|12940|12950|12940|243
1628501160000|2021-08-09 09:26:00|12945|12935|12945|12935|12945|12935|12940|12935|200
1628501180000|2021-08-09 09:26:20|12950|12940|12950|12940|12950|12940|12950|12940|78
1628501190000|2021-08-09 09:26:30|||||||||11
1628501210000|2021-08-09 09:26:50|12945|12935|12950|12935|12950|12935|12945|12935|102
1628501230000|2021-08-09 09:27:10|12945|12940|12945|12935|12945|12940|12945|12935|0
1628501250000|2021-08-09 09:27:30||12930||12930||12930||12930|0
1628501260000|2021-08-09 09:27:40||12935||12935||12935||12935|0
1628501330000|2021-08-09 09:28:50|12940||12940||12940||12940||0
1628501340000|2021-08-09 09:29:00|12945|12930|12940|12930|12945|12935|12940|12930|105
1628501360000|2021-08-09 09:29:20|12935|12925|12940|12930|12940|12930|12935|12925|94
1628501410000|2021-08-09 09:30:10|12945|12935|12950|12935|12950|12935|12945|12935|27
1628501420000|2021-08-09 09:30:20||12940||12940||12940||12940|0
1628501430000|2021-08-09 09:30:30|12955|12945|12955|12940|12955|12945|12955|12940|0
1628501440000|2021-08-09 09:30:40||12945||12945||12945||12945|0
1628501520000|2021-08-09 09:32:00|12950|12950|12955|12945|12955|12950|12950|12945|185
1628501570000|2021-08-09 09:32:50|12950|12940|12950|12940|12950|12940|12950|12940|0
1628501580000|2021-08-09 09:33:00||12945||12945||12945||12945|0
1628501590000|2021-08-09 09:33:10||12940||12940||12940||12940|0
1628501630000|2021-08-09 09:33:50|12955|12945|12950|12940|12955|12945|12950|12940|114
1628501640000|2021-08-09 09:34:00|12945||12950||12950||12945||382
1628501660000|2021-08-09 09:34:20|12945|12935|12950|12940|12950|12940|12940|12935|304
1628501680000|2021-08-09 09:34:40|12945||12945||12945||12945||21
1628501690000|2021-08-09 09:34:50|12950||12950||12950||12950||93
1628501720000|2021-08-09 09:35:20|12945|12935|12945|12935|12945|12935|12945|12935|130
1628501820000|2021-08-09 09:37:00|12940|12930|12935|12925|12940|12930|12930|12925|366
1628501830000|2021-08-09 09:37:10|12940|12930|12930|12925|12940|12930|12930|12925|59
1628501850000|2021-08-09 09:37:30||12920||12920||12920||12920|0
1628501860000|2021-08-09 09:37:40|12935|12925|12940|12925|12940|12930|12935|12925|25
1628501870000|2021-08-09 09:37:50||12930||12930||12930||12930|0
1628501880000|2021-08-09 09:38:00|12935|12925|12935|12925|12935|12925|12935|12925|189
1628501890000|2021-08-09 09:38:10|12930|12920|12930|12920|12935|12925|12925|12915|478
1628501910000|2021-08-09 09:38:30|12925||12930||12930||12925||0
1628501930000|2021-08-09 09:38:50|12935|12925|12935|12925|12935|12925|12935|12925|86
1628501940000|2021-08-09 09:39:00|12940||12940||12940||12940||0
1628501950000|2021-08-09 09:39:10|12935||12940||12940||12935||0
1628501980000|2021-08-09 09:39:40|12935||12935||12935||12930||0
1628501990000|2021-08-09 09:39:50|12930|12920|12935|12920|12935|12920|12930|12920|0
1628502000000|2021-08-09 09:40:00|12930|12925|12930|12920|12930|12925|12925|12920|192
1628502010000|2021-08-09 09:40:10|12925||12930||12930||12925||0
1628502020000|2021-08-09 09:40:20|12925||12930||12930||12925||8
1628502060000|2021-08-09 09:41:00|12925|12915|12920|12910|12925|12920|12920|12910|409
1628502110000|2021-08-09 09:41:50|12915||12915||12915||12915||0
1628502120000|2021-08-09 09:42:00|12910|12905|12915|12905|12915|12905|12910|12905|560
1628502130000|2021-08-09 09:42:10|12910|12910|12910|12900|12910|12910|12910|12900|25
1628502140000|2021-08-09 09:42:20|||||||||55
1628502170000|2021-08-09 09:42:50|12915|12905|12915|12905|12915|12905|12915|12900|11
1628502180000|2021-08-09 09:43:00|12910|12900|12910|12905|12915|12905|12910|12900|100
1628502190000|2021-08-09 09:43:10|12915|12900|12920|12910|12920|12910|12915|12900|166
1628502200000|2021-08-09 09:43:20||12915||12910||12915||12910|146
1628502210000|2021-08-09 09:43:30|12915|12905|12920|12905|12920|12905|12915|12905|0
1628502260000|2021-08-09 09:44:20|12915||12915||12915||12915||0
1628502270000|2021-08-09 09:44:30|12920|12910|12920|12910|12920|12910|12920|12910|0
1628502280000|2021-08-09 09:44:40|12915|12905|12915|12905|12920|12910|12905|12895|881
1628502290000|2021-08-09 09:44:50|12920|12910|12920|12910|12920|12910|12920|12910|0
1628502300000|2021-08-09 09:45:00|12915|12905|12915|12905|12915|12905|12910|12905|217
1628502340000|2021-08-09 09:45:40|12910|12900|12915|12905|12920|12910|12910|12900|320
1628502360000|2021-08-09 09:46:00|12910|12900|12910|12900|12910|12900|12905|12900|100
1628502370000|2021-08-09 09:46:10|12915|12905|12915|12900|12915|12905|12915|12900|0
1628502420000|2021-08-09 09:47:00|12910||12910||12910||12910||0
1628502430000|2021-08-09 09:47:10|12915||12915||12915||12915||0
1628502450000|2021-08-09 09:47:30||12905||12900||12905||12900|0
1628502500000|2021-08-09 09:48:20|12910|12895|12905|12895|12910|12900|12900|12895|114
1628502510000|2021-08-09 09:48:30|12910||12905||12910||12905||0
1628502520000|2021-08-09 09:48:40||12900||12895||12900||12895|0
1628502530000|2021-08-09 09:48:50|12900|12900|12905|12900|12905|12900|12900|12900|2
1628502550000|2021-08-09 09:49:10|12910|12895|12905|12895|12910|12895|12905|12895|251
1628502590000|2021-08-09 09:49:50||12900||12900||12900||12900|0
1628502600000|2021-08-09 09:50:00||12895||12895||12895||12895|155
1628502610000|2021-08-09 09:50:10|12900||12900||12900||12900||0
1628502620000|2021-08-09 09:50:20|12905||12905||12905||12905||53
1628502650000|2021-08-09 09:50:50||12900||12895||12900||12895|0
1628502720000|2021-08-09 09:52:00|12900|12890|12900|12890|12900|12890|12900|12890|0
1628502740000|2021-08-09 09:52:20|12905||12905||12905||12905||0
1628502750000|2021-08-09 09:52:30||12895||12890||12895||12890|0
1628502800000|2021-08-09 09:53:20|12900|12895|12900|12895|12905|12895|12900|12895|0
1628502820000|2021-08-09 09:53:40|12905||12905||12905||12905||3
1628502830000|2021-08-09 09:53:50|12900||12900||12900||12900||0
1628502860000|2021-08-09 09:54:20|12905|12890|12905|12895|12905|12895|12900|12890|232
1628502870000|2021-08-09 09:54:30|12900|12890|12900|12890|12900|12890|12900|12890|0
1628502890000|2021-08-09 09:54:50|12905|12895|12905|12895|12905|12895|12905|12895|0
1628502900000|2021-08-09 09:55:00|12900||12905||12905||12900||0
1628502940000|2021-08-09 09:55:40|12900|12900|12910|12900|12910|12900|12900|12900|235
1628502960000|2021-08-09 09:56:00||12905||12905||12905||12905|0
1628502980000|2021-08-09 09:56:20|12905|12900|12910|12900|12910|12900|12905|12895|205
1628503010000|2021-08-09 09:56:50|12905|12895|12905|12895|12905|12895|12905|12895|10
1628503020000|2021-08-09 09:57:00|12910||12910||12910||12910||0
1628503030000|2021-08-09 09:57:10|12905||12905||12905||12900||0
1628503110000|2021-08-09 09:58:30|12900||12905||12905||12900||180
1628503140000|2021-08-09 09:59:00|12900|12890|12900|12890|12900|12890|12900|12890|0
1628503160000|2021-08-09 09:59:20|12895|12885|12890|12885|12900|12885|12890|12885|0
1628503170000|2021-08-09 09:59:30||12880||12880||12880||12880|0
1628503180000|2021-08-09 09:59:40|12895|12885|12895|12885|12895|12885|12895|12885|51
1628503220000|2021-08-09 10:00:20|12890|12880|12895|12885|12895|12885|12890|12880|332
1628503280000|2021-08-09 10:01:20|12890||12895||12895||12890||299
1628503320000|2021-08-09 10:02:00|12890|12880|12895|12885|12895|12885|12890|12880|54
1628503340000|2021-08-09 10:02:20||12890||12890||12890||12890|0
1628503350000|2021-08-09 10:02:30|12900|12895|12890|12880|12900|12895|12890|12880|330
1628503360000|2021-08-09 10:02:40|12895|12885|12895|12885|12895|12885|12890|12885|3
1628503390000|2021-08-09 10:03:10|12900|12890|12905|12895|12905|12895|12900|12890|346
1628503400000|2021-08-09 10:03:20|12900|12890|12905|12895|12905|12895|12900|12890|194
1628503420000|2021-08-09 10:03:40|12910|12900|12910|12900|12910|12900|12905|12900|37
1628503430000|2021-08-09 10:03:50|12915|12905|12915|12900|12915|12905|12915|12900|0
1628503440000|2021-08-09 10:04:00|12910|12905|12915|12900|12915|12905|12910|12900|0
1628503450000|2021-08-09 10:04:10||12905||12900||12905||12900|0
1628503460000|2021-08-09 10:04:20|12910||12915||12915||12910||0
1628503480000|2021-08-09 10:04:40|12910|12905|12915|12900|12915|12905|12910|12900|0
1628503500000|2021-08-09 10:05:00|12910|12905|12915|12905|12915|12905|12910|12905|24
1628503510000|2021-08-09 10:05:10|12910|12900|12910|12900|12910|12900|12910|12900|49
1628503560000|2021-08-09 10:06:00|12915|12905|12915|12905|12915|12905|12915|12905|0
1628503570000|2021-08-09 10:06:10|12910|12900|12910|12900|12910|12900|12910|12900|113
1628503650000|2021-08-09 10:07:30|12915|12905|12915|12905|12915|12905|12915|12905|0
1628503660000|2021-08-09 10:07:40|12920|12910|12920|12915|12920|12915|12920|12910|0
1628503680000|2021-08-09 10:08:00|12925|12920|12930|12920|12930|12920|12925|12920|189
1628503690000|2021-08-09 10:08:10||12915||12915||12915||12915|0
1628503700000|2021-08-09 10:08:20|12935|12920|12935|12925|12935|12925|12935|12920|0
1628503770000|2021-08-09 10:09:30|12940|12930|12940|12930|12940|12930|12940|12930|53
1628503780000|2021-08-09 10:09:40|12945|12935|12945|12940|12950|12940|12945|12935|158
1628503790000|2021-08-09 10:09:50|12950|12945|12950|12940|12955|12945|12950|12940|196
1628503800000|2021-08-09 10:10:00|12955|12945|12955|12945|12955|12950|12950|12945|86
1628503810000|2021-08-09 10:10:10|12950||12955||12955||12950||0
1628503850000|2021-08-09 10:10:50||12950||12945||12950||12945|50
1628503910000|2021-08-09 10:11:50|12960|12950|12960|12950|12960|12950|12955|12950|159
1628503930000|2021-08-09 10:12:10|12965|12955|12960|12950|12965|12955|12960|12950|0
1628503970000|2021-08-09 10:12:50|12955||12960||12960||12955||0
1628503980000|2021-08-09 10:13:00|12955|12945|12960|12945|12960|12950|12950|12940|310
1628503990000|2021-08-09 10:13:10|12955|12950|12960|12950|12960|12955|12955|12950|67
1628504010000|2021-08-09 10:13:30|12955|12955|12960|12950|12960|12955|12955|12945|241
1628504050000|2021-08-09 10:14:10|12955||12955||12955||12955||147
1628504060000|2021-08-09 10:14:20|12960||12960||12960||12960||0
1628504080000|2021-08-09 10:14:40|12955|12955|12960|12950|12960|12955|12955|12950|116
1628504110000|2021-08-09 10:15:10|12955||12955||12955||12955||0
1628504120000|2021-08-09 10:15:20||12945||12945||12945||12945|35
1628504140000|2021-08-09 10:15:40|12950|12940|12950|12945|12950|12945|12950|12940|121
1628504150000|2021-08-09 10:15:50|12945|12940|12950|12940|12950|12940|12945|12940|28
1628504210000|2021-08-09 10:16:50|12945|12935|12945|12935|12950|12935|12945|12935|150
1628504220000|2021-08-09 10:17:00|12950|12940|12945|12935|12950|12940|12945|12935|0
1628504240000|2021-08-09 10:17:20|12950|12940|12950|12940|12950|12940|12950|12940|0
1628504250000|2021-08-09 10:17:30|12955|12945|12960|12950|12960|12950|12955|12945|0
1628504260000|2021-08-09 10:17:40|12955|12945|12955|12945|12960|12945|12950|12945|110
1628504280000|2021-08-09 10:18:00|12950|12940|12950|12940|12955|12945|12950|12940|60
1628504290000|2021-08-09 10:18:10|12955|12945|12955|12945|12955|12945|12955|12945|0
1628504350000|2021-08-09 10:19:10|12960|12950|12960|12950|12960|12950|12960|12950|0
1628504370000|2021-08-09 10:19:30|12955||12960||12960||12955||0
1628504410000|2021-08-09 10:20:10|12955|12945|12955|12945|12955|12945|12950|12945|0
1628504430000|2021-08-09 10:20:30|12950|12940|12955|12945|12955|12945|12950|12940|25
1628504450000|2021-08-09 10:20:50|12950|12950|12960|12950|12960|12950|12950|12950|19
1628504460000|2021-08-09 10:21:00|12955||12955||12960||12955||0
1628504470000|2021-08-09 10:21:10|12960|12955|12960|12950|12960|12955|12960|12950|1
1628504480000|2021-08-09 10:21:20|12955||12960||12960||12955||297
1628504490000|2021-08-09 10:21:30|12965|12955|12965|12955|12965|12960|12960|12955|759
1628504500000|2021-08-09 10:21:40||12960||12955||12960||12955|0
1628504520000|2021-08-09 10:22:00|||||||||46
1628504530000|2021-08-09 10:22:10|12960||12960||12960||12960||0
1628504540000|2021-08-09 10:22:20|12965|12960|12965|12955|12965|12960|12965|12955|198
1628504570000|2021-08-09 10:22:50|12960|12950|12960|12950|12960|12950|12960|12950|0
1628504580000|2021-08-09 10:23:00|12955|12945|12950|12940|12955|12945|12945|12940|395
1628504590000|2021-08-09 10:23:10|12955|12945|12965|12955|12965|12955|12955|12945|0
1628504600000|2021-08-09 10:23:20|12960|12950|12960|12950|12960|12950|12960|12950|132
1628504610000|2021-08-09 10:23:30|12965||12960||12965||12960||0
1628504620000|2021-08-09 10:23:40|12965||12965||12965||12965||0
1628504630000|2021-08-09 10:23:50|12960|12955|12965|12955|12965|12955|12960|12955|0
1628504640000|2021-08-09 10:24:00|12960||12965||12965||12960||0
1628504710000|2021-08-09 10:25:10|12960||12965||12965||12960||0
1628504720000|2021-08-09 10:25:20|12970|12960|12970|12960|12970|12960|12965|12960|0
1628504730000|2021-08-09 10:25:30|12965|12955|12965|12955|12970|12955|12965|12955|100
1628504750000|2021-08-09 10:25:50|12960||12965||12965||12960||0
1628504760000|2021-08-09 10:26:00|12960||12965||12965||12960||0
1628504810000|2021-08-09 10:26:50|12960|12950|12950|12945|12960|12950|12950|12945|98
1628504820000|2021-08-09 10:27:00|12955||12955||12955||12955||0
1628504830000|2021-08-09 10:27:10|12960|12950|12960|12950|12960|12950|12960|12950|15
1628504940000|2021-08-09 10:29:00|||||||||23
1628504950000|2021-08-09 10:29:10|12955|12945|12955|12945|12955|12945|12955|12945|271
1628504960000|2021-08-09 10:29:20|12960|12950|12960|12950|12960|12950|12960|12950|0
1628504980000|2021-08-09 10:29:40||12955||12955||12955||12955|0
1628504990000|2021-08-09 10:29:50||12950||12950||12950||12950|125
1628505000000|2021-08-09 10:30:00|12955|12945|12955|12945|12955|12945|12955|12945|0
1628505010000|2021-08-09 10:30:10|||||||||11
1628505040000|2021-08-09 10:30:40|12950|12940|12950|12940|12950|12945|12950|12940|215
1628505050000|2021-08-09 10:30:50|12945||12950||12950||12945||0
1628505070000|2021-08-09 10:31:10|||||||||50
1628505090000|2021-08-09 10:31:30|||||||||10
1628505130000|2021-08-09 10:32:10|12945|12935|12945|12935|12945|12935|12940|12935|48
1628505200000|2021-08-09 10:33:20|12940|12930|12935|12925|12940|12930|12930|12920|1553
1628505210000|2021-08-09 10:33:30|12940|12930|12940|12930|12940|12930|12940|12930|0
1628505220000|2021-08-09 10:33:40|12945|12935|12945|12935|12945|12935|12945|12935|0
1628505230000|2021-08-09 10:33:50||12940||12935||12940||12935|0
1628505250000|2021-08-09 10:34:10|12940|12930|12950|12940|12950|12940|12940|12930|395
1628505280000|2021-08-09 10:34:40|12955|12945|12950|12945|12955|12950|12950|12940|485
1628505290000|2021-08-09 10:34:50|12955||12955||12955||12955||0
1628505340000|2021-08-09 10:35:40|12960|12950|12960|12950|12960|12955|12960|12950|200
1628505350000|2021-08-09 10:35:50||12955||12950||12955||12950|0
1628505370000|2021-08-09 10:36:10|12955|12945|12955|12945|12955|12950|12955|12945|475
1628505380000|2021-08-09 10:36:20|12950|12940|12950|12940|12950|12940|12950|12940|207
1628505400000|2021-08-09 10:36:40|12945|12935|12945|12935|12945|12935|12945|12935|0
1628505420000|2021-08-09 10:37:00|12950|12940|12950|12940|12950|12945|12950|12940|70
1628505450000|2021-08-09 10:37:30|12945||12950||12950||12945||0
1628505460000|2021-08-09 10:37:40|12945|12935|12945|12940|12945|12940|12945|12935|0
1628505500000|2021-08-09 10:38:20|12950|12945|12955|12945|12955|12945|12950|12945|263
1628505510000|2021-08-09 10:38:30|12950|12940|12950|12940|12950|12940|12950|12940|0
1628505520000|2021-08-09 10:38:40|12955||12955||12955||12955||0
1628505530000|2021-08-09 10:38:50|12950|12945|12960|12950|12960|12950|12950|12945|115
1628505540000|2021-08-09 10:39:00|12955||12960||12960||12955||50
1628505550000|2021-08-09 10:39:10|12955|12945|12955|12945|12955|12950|12955|12945|217
1628505570000|2021-08-09 10:39:30|12950|12940|12950|12940|12950|12945|12950|12940|9
1628505610000|2021-08-09 10:40:10|12945|12935|12945|12935|12945|12935|12945|12935|199
1628505640000|2021-08-09 10:40:40|12950|12940|12950|12940|12950|12940|12950|12940|147
1628505700000|2021-08-09 10:41:40|12955|12945|12955|12945|12955|12950|12950|12945|149
1628505710000|2021-08-09 10:41:50|12950||12955||12955||12950||50
1628505720000|2021-08-09 10:42:00|12950||12955||12955||12950||0
1628505730000|2021-08-09 10:42:10|12950||12950||12955||12950||112
1628505740000|2021-08-09 10:42:20|12955|12940|12950|12945|12955|12945|12950|12940|176
1628505760000|2021-08-09 10:42:40|12945|12940|12945|12935|12945|12940|12945|12935|0
1628505790000|2021-08-09 10:43:10|12950|12940|12955|12945|12955|12945|12950|12935|135
1628505870000|2021-08-09 10:44:30|12950||12955||12955||12950||192
1628506070000|2021-08-09 10:47:50|12950|12940|12950|12940|12950|12940|12950|12940|105
1628506100000|2021-08-09 10:48:20|12945|12935|12945|12935|12945|12940|12940|12935|362
1628506130000|2021-08-09 10:48:50|12940|12940|12945|12935|12945|12940|12940|12935|295
1628506140000|2021-08-09 10:49:00|12940|12930|12940|12935|12940|12935|12940|12930|115
1628506160000|2021-08-09 10:49:20||12930||12930||12930||12930|0
1628506230000|2021-08-09 10:50:30|||||||||39
1628506240000|2021-08-09 10:50:40|12945|12935|12945|12935|12945|12935|12945|12935|158
1628506310000|2021-08-09 10:51:50|12950|12940|12950|12940|12950|12940|12950|12940|0
1628506380000|2021-08-09 10:53:00|12955|12945|12955|12945|12955|12950|12955|12945|247
1628506400000|2021-08-09 10:53:20|12960|12950|12960|12950|12960|12955|12960|12950|186
1628506440000|2021-08-09 10:54:00|12965|12955|12965|12955|12965|12955|12965|12955|24
1628506450000|2021-08-09 10:54:10|12970|12960|12970|12960|12970|12960|12970|12960|0
1628506480000|2021-08-09 10:54:40|||||||||26
1628506510000|2021-08-09 10:55:10|12975|12965|12980|12970|12980|12970|12975|12965|0
1628506530000|2021-08-09 10:55:30|12985|12975|12970|12960|12990|12980|12970|12960|732
1628506540000|2021-08-09 10:55:40|12975|12965|12980|12965|12980|12965|12975|12965|41
1628506550000|2021-08-09 10:55:50|12975|12970|12975|12965|12975|12970|12975|12965|0
1628506560000|2021-08-09 10:56:00|12970|12970|12970|12960|12980|12975|12965|12960|358
1628506600000|2021-08-09 10:56:40|12965|12955|12965|12955|12965|12955|12960|12950|120
1628506630000|2021-08-09 10:57:10||12950||12955||12955||12950|0
1628506640000|2021-08-09 10:57:20||12950||12950||12950||12950|0
1628506670000|2021-08-09 10:57:50|12970|12955|12970|12960|12970|12960|12970|12955|309
1628506680000|2021-08-09 10:58:00|12965|12965|12970|12965|12970|12965|12965|12960|341
1628506690000|2021-08-09 10:58:10|12965|12960|12965|12955|12970|12960|12960|12950|709
1628506700000|2021-08-09 10:58:20|12970|12960|12965|12955|12970|12960|12965|12955|50
1628506710000|2021-08-09 10:58:30|12960||12960||12960||12960||88
1628506720000|2021-08-09 10:58:40|12965||12965||12965||12965||0
1628506730000|2021-08-09 10:58:50|12960||12960||12960||12960||11
1628506770000|2021-08-09 10:59:30|12965||12960||12965||12960||201
1628506780000|2021-08-09 10:59:40|12955|12950|12960|12950|12960|12950|12955|12950|118
1628506790000|2021-08-09 10:59:50|12955|12945|12960|12950|12960|12950|12955|12945|0
1628506930000|2021-08-09 11:02:10|12955|12945|12955|12945|12960|12945|12950|12920|775
1628506940000|2021-08-09 11:02:20|12960|12950|12960|12950|12960|12950|12955|12945|83
1628506950000|2021-08-09 11:02:30||12955||12955||12955||12955|93
1628506960000|2021-08-09 11:02:40|12955|12950|12955|12945|12955|12950|12950|12945|163
1628506980000|2021-08-09 11:03:00|12950|12940|12950|12940|12950|12945|12945|12940|50
1628506990000|2021-08-09 11:03:10|12945|12935|12945|12935|12950|12935|12945|12935|157
1628507040000|2021-08-09 11:04:00|12940|12930|12945|12935|12945|12935|12930|12925|174
1628507050000|2021-08-09 11:04:10|||||||||110
1628507070000|2021-08-09 11:04:30|12950|12940|12950|12940|12950|12940|12950|12940|786
1628507080000|2021-08-09 11:04:40|12945|12935|12945|12935|12945|12935|12940|12935|322
1628507090000|2021-08-09 11:04:50|12940|12930|12950|12940|12950|12945|12940|12930|230
1628507150000|2021-08-09 11:05:50|12945||12950||12950||12945||157
1628507160000|2021-08-09 11:06:00|12955|12945|12950|12940|12955|12945|12950|12940|129
1628507170000|2021-08-09 11:06:10|12945||12945||12945||12945||14
1628507180000|2021-08-09 11:06:20||12935||12935||12935||12935|25
1628507200000|2021-08-09 11:06:40|12950|12940|12950|12935|12950|12940|12950|12935|0
1628507210000|2021-08-09 11:06:50|12945||12945||12945||12945||0
1628507220000|2021-08-09 11:07:00|12950|12940|12945|12935|12950|12940|12945|12935|0
1628507240000|2021-08-09 11:07:20|||||||||7
1628507250000|2021-08-09 11:07:30|12940|12930|12940|12935|12940|12935|12935|12930|172
1628507280000|2021-08-09 11:08:00|12945|12930|12945|12930|12945|12935|12940|12930|72
1628507290000|2021-08-09 11:08:10|12940|12935|12945|12930|12945|12935|12940|12930|40
1628507300000|2021-08-09 11:08:20|12940||12940||12940||12940||44
1628507310000|2021-08-09 11:08:30|12935||12940||12940||12935||47
1628507470000|2021-08-09 11:11:10||12935||12930||12935||12930|323
1628507510000|2021-08-09 11:11:50|12935|12925|12940|12930|12940|12930|12935|12925|399
1628507520000|2021-08-09 11:12:00|12945|12935|12945|12935|12945|12935|12945|12935|102
1628507550000|2021-08-09 11:12:30|12940|12930|12945|12935|12945|12935|12940|12930|498
1628507560000|2021-08-09 11:12:40|12940|12930|12945|12935|12945|12935|12940|12930|55
1628507580000|2021-08-09 11:13:00|12940||12940||12940||12940||21
1628507620000|2021-08-09 11:13:40|12945||12945||12945||12945||35
1628507670000|2021-08-09 11:14:30|12940|12940|12945|12935|12945|12940|12940|12935|237
1628507680000|2021-08-09 11:14:40|||||||||88
1628507710000|2021-08-09 11:15:10|12940|12930|12940|12930|12940|12930|12940|12930|194
1628507720000|2021-08-09 11:15:20|12935||12935||12935||12935||0
1628507730000|2021-08-09 11:15:30|12940||12940||12940||12940||75
1628507790000|2021-08-09 11:16:30|12945|12935|12945|12935|12945|12935|12945|12935|0
1628507820000|2021-08-09 11:17:00||12930||12935||12935||12930|0
1628507880000|2021-08-09 11:18:00|12940||12945||12945||12940||38
1628507890000|2021-08-09 11:18:10|12940||12945||12945||12940||228
1628507960000|2021-08-09 11:19:20|12940||12945||12945||12940||50
1628508000000|2021-08-09 11:20:00|12940||12945||12945||12940||150
1628508050000|2021-08-09 11:20:50|12950|12940|12955|12945|12955|12945|12950|12940|270
1628508070000|2021-08-09 11:21:10||12950||12945||12950||12945|1
1628508090000|2021-08-09 11:21:30|12960|12950|12960|12950|12960|12955|12960|12950|325
1628508150000|2021-08-09 11:22:30|||||||||37
1628508160000|2021-08-09 11:22:40|12965|12955|12960|12950|12965|12955|12955|12950|510
1628508180000|2021-08-09 11:23:00|12955|12955|12965|12955|12965|12955|12955|12955|208
1628508190000|2021-08-09 11:23:10|12970|12960|12970|12960|12975|12965|12965|12955|507
1628508200000|2021-08-09 11:23:20|12965||12965||12965||12965||0
1628508210000|2021-08-09 11:23:30|12970||12970||12970||12970||13
1628508220000|2021-08-09 11:23:40||12965||12965||12965||12960|24
1628508230000|2021-08-09 11:23:50||12960||12965||12965||12960|167
1628508240000|2021-08-09 11:24:00|12975|12970|12980|12970|12980|12970|12970|12965|322
1628508250000|2021-08-09 11:24:10|12975|12965|12975|12965|12975|12965|12975|12965|110
1628508260000|2021-08-09 11:24:20|12970|12970|12980|12970|12980|12970|12970|12965|222
1628508270000|2021-08-09 11:24:30|12975|12965|12975|12965|12975|12965|12975|12965|0
1628508320000|2021-08-09 11:25:20|12970|12960|12970|12960|12970|12960|12970|12960|0
1628508360000|2021-08-09 11:26:00|12975|12965|12960|12950|12975|12965|12960|12950|1077
1628508370000|2021-08-09 11:26:10||12955||12950||12955||12950|90
1628508380000|2021-08-09 11:26:20|12955|12945|12950|12940|12955|12950|12945|12940|1171
1628508390000|2021-08-09 11:26:30|12955|12945|12955|12945|12955|12945|12950|12945|108
1628508410000|2021-08-09 11:26:50|12960|12950|12965|12955|12965|12955|12960|12950|121
1628508420000|2021-08-09 11:27:00|12960|12950|12955|12950|12960|12950|12955|12950|0
1628508430000|2021-08-09 11:27:10|12960||12955||12960||12955||0
1628508440000|2021-08-09 11:27:20|||||||||12
1628508450000|2021-08-09 11:27:30|||||||||33
1628508460000|2021-08-09 11:27:40|12960||12955||12960||12955||125
1628508480000|2021-08-09 11:28:00|12960||12960||12960||12960||0
1628508540000|2021-08-09 11:29:00|12955|12945|12950|12945|12955|12945|12950|12945|77
1628508560000|2021-08-09 11:29:20|12945|12940|12940|12930|12945|12940|12940|12930|150
1628508570000|2021-08-09 11:29:30|12935||12940||12940||12935||25
1628508580000|2021-08-09 11:29:40|||||||||20
1628508610000|2021-08-09 11:30:10|12935|12935|12935|12925|12935|12935|12935|12925|456
1628508620000|2021-08-09 11:30:20||12930||12925||12930||12925|1
1628508630000|2021-08-09 11:30:30|12930|12920|12930|12920|12930|12920|12930|12920|0
1628508640000|2021-08-09 11:30:40|12925||12930||12930||12925||227
1628508650000|2021-08-09 11:30:50|12925|12915|12925|12920|12925|12920|12925|12915|44
1628508660000|2021-08-09 11:31:00|12930|12925|12935|12925|12935|12925|12925|12925|125
1628508670000|2021-08-09 11:31:10|12930|12920|12930|12920|12930|12920|12930|12920|0
1628508730000|2021-08-09 11:32:10|12935|12925|12935|12925|12935|12930|12935|12925|191
1628508790000|2021-08-09 11:33:10|12930|12920|12930|12920|12930|12920|12930|12920|104
1628508800000|2021-08-09 11:33:20|12925|12915|12930|12920|12930|12920|12925|12915|197
1628508810000|2021-08-09 11:33:30|12925|12925|12930|12925|12930|12925|12925|12925|221
1628508820000|2021-08-09 11:33:40|12925|12920|12925|12915|12925|12920|12920|12915|7
1628508830000|2021-08-09 11:33:50|12920|12910|12915|12905|12920|12910|12910|12905|0
1628508840000|2021-08-09 11:34:00|12910|12900|12910|12900|12910|12900|12910|12900|0
1628508850000|2021-08-09 11:34:10|12915|12905|12910|12900|12915|12905|12910|12900|10
1628508880000|2021-08-09 11:34:40|12905||12910||12910||12905||0
1628508890000|2021-08-09 11:34:50|12915|12905|12915|12905|12915|12905|12915|12905|50
1628508950000|2021-08-09 11:35:50|12910|12900|12910|12900|12910|12900|12910|12900|50
1628508960000|2021-08-09 11:36:00|12905|12895|12910|12900|12910|12900|12905|12895|968
1628508970000|2021-08-09 11:36:10|12905|12895|12905|12895|12905|12895|12905|12895|34
1628508980000|2021-08-09 11:36:20|12900||12900||12900||12900||0
1628508990000|2021-08-09 11:36:30||12890||12890||12890||12890|0
1628509010000|2021-08-09 11:36:50|12905|12895|12910|12900|12910|12900|12900|12895|464
1628509020000|2021-08-09 11:37:00|12905|12895|12900|12890|12905|12895|12900|12890|0
1628509120000|2021-08-09 11:38:40||12895||12895||12895||12895|0
1628509150000|2021-08-09 11:39:10||12890||12890||12890||12890|1
1628509160000|2021-08-09 11:39:20|12895|12885|12895|12885|12895|12885|12890|12880|283
1628509170000|2021-08-09 11:39:30|12900|12890|12900|12895|12900|12895|12900|12890|243
1628509180000|2021-08-09 11:39:40|12905|12890|12905|12890|12905|12890|12900|12890|269
1628509220000|2021-08-09 11:40:20||12895||12890||12895||12890|0
1628509260000|2021-08-09 11:41:00|12900||12900||12900||12900||0
1628509320000|2021-08-09 11:42:00|12895||12900||12900||12895||0
1628509360000|2021-08-09 11:42:40|12905|12895|12900|12895|12905|12895|12900|12895|0
1628509410000|2021-08-09 11:43:30|12905||12900||12905||12900||0
1628509450000|2021-08-09 11:44:10||12890||12890||12890||12890|0
1628509570000|2021-08-09 11:46:10||12895||12895||12895||12895|0
1628509580000|2021-08-09 11:46:20|12905||12905||12905||12905||3
1628509680000|2021-08-09 11:48:00|12900|12900|12905|12895|12915|12910|12900|12895|597
1628509690000|2021-08-09 11:48:10|12900||12900||12900||12900||0
1628509700000|2021-08-09 11:48:20|12905|12900|12900|12890|12905|12900|12900|12890|743
1628509710000|2021-08-09 11:48:30||12895||12895||12895||12895|0
1628509790000|2021-08-09 11:49:50|12895|12890|12895|12890|12895|12890|12895|12890|85
1628509810000|2021-08-09 11:50:10|12900|12895|12900|12890|12900|12895|12900|12890|1
1628509920000|2021-08-09 11:52:00|12905|12895|12910|12900|12910|12900|12905|12895|711
1628509930000|2021-08-09 11:52:10|12905|12895|12900|12890|12905|12895|12900|12890|125
1628509940000|2021-08-09 11:52:20|12895||12900||12900||12895||0
1628510050000|2021-08-09 11:54:10|12895|12885|12900|12890|12900|12895|12895|12885|702
1628510060000|2021-08-09 11:54:20|12895|12885|12890|12880|12900|12890|12890|12880|730
1628510080000|2021-08-09 11:54:40|12895|12885|12895|12885|12895|12885|12890|12885|250
1628510100000|2021-08-09 11:55:00|12900|12890|12895|12885|12900|12890|12895|12885|647
1628510110000|2021-08-09 11:55:10|||||||||19
1628510120000|2021-08-09 11:55:20|||||||||37
1628510140000|2021-08-09 11:55:40|12900|12890|12895|12885|12900|12890|12895|12885|229
1628510170000|2021-08-09 11:56:10|12900|12890|12895|12885|12900|12890|12895|12885|40
1628510200000|2021-08-09 11:56:40|12900|12890|12895|12885|12900|12890|12895|12885|218
1628510220000|2021-08-09 11:57:00|12890|12880|12890|12880|12895|12885|12890|12880|754
1628510280000|2021-08-09 11:58:00||12885||12880||12885||12880|50
1628510330000|2021-08-09 11:58:50|12885||12890||12890||12885||26
1628510390000|2021-08-09 11:59:50|12885|12875|12885|12875|12890|12880|12885|12875|208
1628510400000|2021-08-09 12:00:00|12890|12880|12895|12885|12895|12885|12890|12880|693
1628510460000|2021-08-09 12:01:00|12890|12880|12895|12890|12895|12890|12890|12880|205
1628510480000|2021-08-09 12:01:20||12885||12890||12890||12885|286
1628510490000|2021-08-09 12:01:30|12900||12900||12900||12900||144
1628510520000|2021-08-09 12:02:00||12895||12890||12895||12890|27
1628510530000|2021-08-09 12:02:10|12895||12900||12900||12895||14
1628510580000|2021-08-09 12:03:00|12905|12900|12895|12885|12910|12900|12895|12885|2892
1628510590000|2021-08-09 12:03:10|12890|12880|12885|12875|12890|12880|12880|12875|223
1628510600000|2021-08-09 12:03:20|12890|12880|12890|12880|12890|12880|12890|12875|16
1628510610000|2021-08-09 12:03:30|12885|12875|12880|12870|12885|12875|12880|12870|1
1628510650000|2021-08-09 12:04:10||12875||12870||12875||12870|45
1628510720000|2021-08-09 12:05:20||12875||12870||12875||12870|45
1628510760000|2021-08-09 12:06:00||12875||12870||12875||12870|50
1628510800000|2021-08-09 12:06:40|12885|12875|12880|12870|12885|12880|12880|12870|730
1628510810000|2021-08-09 12:06:50|12875|12875|12880|12870|12880|12875|12875|12870|50
1628510840000|2021-08-09 12:07:20|12885|12875|12885|12875|12885|12875|12885|12875|243
1628510870000|2021-08-09 12:07:50|12890|12880|12890|12880|12890|12880|12890|12880|0
1628510880000|2021-08-09 12:08:00|12895|12885|12885|12875|12895|12885|12880|12875|1654
1628510890000|2021-08-09 12:08:10||12880||12875||12880||12875|41
1628510950000|2021-08-09 12:09:10|12880|12870|12885|12875|12885|12875|12880|12870|639
1628510980000|2021-08-09 12:09:40|12880|12870|12885|12875|12885|12875|12880|12870|398
1628510990000|2021-08-09 12:09:50|12880|12870|12880|12870|12880|12870|12875|12870|253
1628511000000|2021-08-09 12:10:00|12885|12875|12880|12870|12885|12875|12880|12870|40
1628511120000|2021-08-09 12:12:00|12875||12880||12880||12875||541
1628511160000|2021-08-09 12:12:40|12885|12875|12885|12875|12885|12875|12885|12875|2
1628511190000|2021-08-09 12:13:10|12880||12880||12880||12880||0
1628511200000|2021-08-09 12:13:20|12885||12885||12885||12885||53
1628511220000|2021-08-09 12:13:40|12880||12885||12885||12880||371
1628511230000|2021-08-09 12:13:50|||||||||54
1628511260000|2021-08-09 12:14:20|12880|12870|12880|12870|12880|12870|12880|12870|227
1628511270000|2021-08-09 12:14:30|12885|12875|12880|12870|12885|12875|12880|12870|279
1628511300000|2021-08-09 12:15:00|12885|12875|12885|12875|12885|12875|12885|12875|100
1628511310000|2021-08-09 12:15:10|12880|12870|12880|12870|12880|12870|12880|12870|98
1628511360000|2021-08-09 12:16:00|12875|12865|12875|12860|12875|12870|12875|12860|194
1628511370000|2021-08-09 12:16:10|12870|12865|12870|12865|12870|12865|12870|12865|0
1628511380000|2021-08-09 12:16:20||12860||12860||12860||12860|0
1628511420000|2021-08-09 12:17:00|12865|12855|12860|12850|12865|12855|12860|12850|50
1628511430000|2021-08-09 12:17:10|12865|12855|12865|12855|12865|12855|12860|12855|27
1628511470000|2021-08-09 12:17:50|12870|12860|12875|12865|12880|12870|12870|12860|724
1628511560000|2021-08-09 12:19:20|12870||12875||12875||12870||114
1628511580000|2021-08-09 12:19:40||12870||12865||12870||12865|0
1628511650000|2021-08-09 12:20:50||12870||12870||12870||12870|0
1628511660000|2021-08-09 12:21:00|12870|12865|12875|12865|12875|12865|12870|12865|216
1628511760000|2021-08-09 12:22:40|12870|12860|12870|12860|12870|12860|12870|12860|118
1628511790000|2021-08-09 12:23:10|12875|12865|12875|12865|12875|12870|12875|12865|289
1628511820000|2021-08-09 12:23:40||12870||12870||12870||12870|0
1628511830000|2021-08-09 12:23:50|12870|12865|12875|12865|12875|12865|12870|12865|7
1628511950000|2021-08-09 12:25:50|12870||12875||12875||12870||67
1628511960000|2021-08-09 12:26:00|12870||12875||12875||12870||50
1628511970000|2021-08-09 12:26:10|12870||12875||12875||12870||19
1628512030000|2021-08-09 12:27:10|12870|12870|12875|12865|12875|12870|12870|12865|439
1628512070000|2021-08-09 12:27:50|12870||12875||12875||12870||50
1628512110000|2021-08-09 12:28:30|12870||12875||12875||12870||4
1628512120000|2021-08-09 12:28:40|12870||12875||12875||12870||73
1628512140000|2021-08-09 12:29:00|12870||12875||12875||12870||20
1628512150000|2021-08-09 12:29:10|12870||12870||12870||12870||0
1628512160000|2021-08-09 12:29:20|12875||12875||12875||12875||58
1628512200000|2021-08-09 12:30:00|12870|12860|12870|12860|12870|12860|12870|12860|388
1628512210000|2021-08-09 12:30:10|12865|12855|12860|12855|12865|12860|12860|12850|149
1628512220000|2021-08-09 12:30:20|12865||12865||12865||12865||51
1628512260000|2021-08-09 12:31:00|12860||12865||12865||12860||25
1628512270000|2021-08-09 12:31:10|12870|12860|12880|12875|12880|12875|12870|12860|691
1628512280000|2021-08-09 12:31:20|12875|12870|12880|12870|12880|12870|12875|12865|63
1628512320000|2021-08-09 12:32:00|12875||12880||12880||12875||0
1628512350000|2021-08-09 12:32:30|12875||12880||12880||12875||16
1628512380000|2021-08-09 12:33:00|12885|12875|12890|12880|12890|12880|12885|12875|103
1628512390000|2021-08-09 12:33:10|12885|12885|12890|12885|12890|12885|12885|12880|262
1628512400000|2021-08-09 12:33:20|12895||12895||12895||12895||0
1628512410000|2021-08-09 12:33:30|12890||12895||12895||12890||117
1628512430000|2021-08-09 12:33:50|12890||12890||12890||12890||0
1628512440000|2021-08-09 12:34:00|12895|12890|12905|12895|12905|12900|12895|12890|630
1628512470000|2021-08-09 12:34:30|12900|12890|12900|12895|12905|12895|12900|12890|224
1628512480000|2021-08-09 12:34:40|12905|12890|12905|12890|12905|12890|12905|12890|0
1628512490000|2021-08-09 12:34:50|12900||12895||12900||12895||0
1628512500000|2021-08-09 12:35:00|12890|12885|12890|12885|12895|12885|12890|12885|365
1628512510000|2021-08-09 12:35:10|12885|12880|12885|12875|12885|12880|12875|12870|780
1628512520000|2021-08-09 12:35:20|12880|12870|12880|12870|12880|12870|12880|12870|0
1628512550000|2021-08-09 12:35:50|12875|12865|12880|12870|12880|12870|12875|12865|144
1628512560000|2021-08-09 12:36:00|12875|12865|12870|12860|12875|12870|12870|12860|127
1628512570000|2021-08-09 12:36:10|||||||||6
1628512590000|2021-08-09 12:36:30|12865|12855|12865|12855|12865|12855|12865|12855|130
1628512600000|2021-08-09 12:36:40|12860|12850|12860|12850|12865|12855|12855|12850|132
1628512620000|2021-08-09 12:37:00|12865|12855|12870|12860|12870|12860|12865|12855|150
1628512700000|2021-08-09 12:38:20||12865||12865||12865||12865|0
1628512710000|2021-08-09 12:38:30|12875|12870|12870|12860|12875|12870|12870|12860|101
1628512730000|2021-08-09 12:38:50|12875|12865|12870|12865|12875|12865|12870|12865|90
1628512740000|2021-08-09 12:39:00||12860||12860||12860||12860|0
1628512800000|2021-08-09 12:40:00|12875|12865|12880|12870|12880|12875|12875|12865|250
1628512810000|2021-08-09 12:40:10|12875||12880||12880||12875||37
1628512830000|2021-08-09 12:40:30|12875||12880||12880||12875||50
1628512860000|2021-08-09 12:41:00|12875|12865|12870|12860|12875|12865|12870|12860|126
1628512870000|2021-08-09 12:41:10|12865|12855|12860|12850|12865|12860|12860|12850|100
1628512880000|2021-08-09 12:41:20|12865|12855|12865|12855|12865|12855|12865|12855|50
1628512900000|2021-08-09 12:41:40||12850||12855||12855||12850|0
1628512920000|2021-08-09 12:42:00|12860||12860||12860||12860||0
1628512930000|2021-08-09 12:42:10|12855|12850|12855|12845|12860|12855|12855|12845|504
1628512940000|2021-08-09 12:42:20|12860||12855||12860||12855||0
1628512950000|2021-08-09 12:42:30|12860|12850|12865|12855|12865|12855|12860|12850|1
1628512960000|2021-08-09 12:42:40||12860||12860||12860||12860|0
1628512970000|2021-08-09 12:42:50|12870|12865|12870|12860|12870|12865|12865|12860|173
1628513010000|2021-08-09 12:43:30|12865|12855|12865|12855|12865|12860|12865|12855|0
1628513100000|2021-08-09 12:45:00|12860|12850|12855|12850|12860|12850|12855|12850|231
1628513110000|2021-08-09 12:45:10||12845||12850||12850||12845|0
1628513120000|2021-08-09 12:45:20||12845||12845||12850||12845|53
1628513130000|2021-08-09 12:45:30|12850||12850||12850||12850||0
1628513150000|2021-08-09 12:45:50|12855|12850|12860|12850|12860|12850|12855|12850|189
1628513180000|2021-08-09 12:46:20||12855||12855||12855||12855|0
1628513190000|2021-08-09 12:46:30|12855|12850|12855|12850|12855|12850|12855|12850|35
1628513220000|2021-08-09 12:47:00|12860||12855||12860||12855||0
1628513240000|2021-08-09 12:47:20|12850|12845|12855|12845|12855|12850|12845|12840|3009
1628513250000|2021-08-09 12:47:30|12850|12850|12850|12840|12850|12850|12850|12840|521
1628513260000|2021-08-09 12:47:40|12855||12855||12855||12850||0
1628513270000|2021-08-09 12:47:50|12850|12845|12855|12845|12855|12845|12845|12845|320
1628513280000|2021-08-09 12:48:00|12850|12840|12855|12845|12855|12845|12850|12840|0
1628513290000|2021-08-09 12:48:10|12850||12855||12855||12850||0
1628513310000|2021-08-09 12:48:30|12850|12840|12855|12845|12855|12845|12850|12840|157
1628513320000|2021-08-09 12:48:40|12860|12850|12855|12845|12860|12855|12855|12845|517
1628513340000|2021-08-09 12:49:00|12860|12850|12860|12850|12860|12850|12860|12850|50
1628513370000|2021-08-09 12:49:30|12855||12855||12855||12855||0
1628513380000|2021-08-09 12:49:40|12850|12845|12850|12845|12855|12845|12850|12845|1
1628513410000|2021-08-09 12:50:10||12840||12840||12840||12840|78
1628513450000|2021-08-09 12:50:50|12855|12845|12860|12850|12860|12855|12855|12845|232
1628513460000|2021-08-09 12:51:00|12865|12855|12865|12855|12865|12855|12865|12855|520
1628513470000|2021-08-09 12:51:10|12870|12860|12875|12865|12875|12870|12870|12860|124
1628513490000|2021-08-09 12:51:30|12870||12870||12875||12870||0
1628513510000|2021-08-09 12:51:50|12875||12875||12875||12875||2
1628513520000|2021-08-09 12:52:00|12880|12870|12875|12865|12880|12870|12875|12865|621
1628513530000|2021-08-09 12:52:10|12870|12860|12870|12865|12870|12865|12870|12860|275
1628513540000|2021-08-09 12:52:20|12865|12860|12870|12860|12870|12860|12865|12860|210
1628513550000|2021-08-09 12:52:30|12865||12865||12870||12865||176
1628513580000|2021-08-09 12:53:00|12860|12855|12855|12845|12860|12860|12855|12845|273
1628513590000|2021-08-09 12:53:10|12850|12840|12855|12845|12855|12850|12850|12840|341
1628513600000|2021-08-09 12:53:20|12850|12840|12855|12840|12855|12840|12850|12840|300
1628513610000|2021-08-09 12:53:30||12845||12845||12845||12845|0
1628513620000|2021-08-09 12:53:40|12850|12840|12850|12840|12850|12840|12850|12840|104
1628513630000|2021-08-09 12:53:50|12845|12835|12845|12835|12845|12835|12845|12835|60
1628513640000|2021-08-09 12:54:00|12850|12840|12845|12835|12850|12840|12845|12835|134
1628513650000|2021-08-09 12:54:10|12840||12845||12845||12840||48
1628513670000|2021-08-09 12:54:30|12840||12840||12840||12840||0
1628513680000|2021-08-09 12:54:40|12835|12830|12835|12830|12840|12830|12835|12830|279
1628513690000|2021-08-09 12:54:50|12840|12825|12835|12825|12840|12825|12835|12825|35
1628513700000|2021-08-09 12:55:00|12840||12840||12840||12835||0
1628513730000|2021-08-09 12:55:30||12830||12835||12835||12830|0
1628513740000|2021-08-09 12:55:40||12830||12830||12830||12830|0
1628513750000|2021-08-09 12:55:50||12835||12835||12835||12835|0
1628513760000|2021-08-09 12:56:00|12845|12840|12850|12845|12860|12850|12845|12840|1191
1628513770000|2021-08-09 12:56:10|12855|12840|12840|12835|12855|12840|12840|12835|350
1628513790000|2021-08-09 12:56:30|12845||12845||12845||12845||139
1628513800000|2021-08-09 12:56:40|12850||12845||12850||12840||50
1628513820000|2021-08-09 12:57:00|12840||12845||12845||12840||10
1628513840000|2021-08-09 12:57:20|12840|12830|12840|12830|12840|12830|12840|12830|89
1628513850000|2021-08-09 12:57:30|12835|12825|12835|12825|12840|12825|12835|12825|248
1628513860000|2021-08-09 12:57:40|12830|12820|12830|12820|12835|12820|12830|12820|171
1628513880000|2021-08-09 12:58:00|12825|12815|12830|12820|12830|12820|12825|12815|0
1628513890000|2021-08-09 12:58:10||12825||12820||12825||12820|0
1628513910000|2021-08-09 12:58:30||12815||12820||12820||12815|0
1628513950000|2021-08-09 12:59:10||12825||12825||12825||12825|0
1628513960000|2021-08-09 12:59:20||12820||12820||12820||12820|45
1628514000000|2021-08-09 13:00:00|12825|12815|12815|12805|12825|12815|12815|12805|126
1628514010000|2021-08-09 13:00:10|12820|12810|12820|12810|12825|12815|12815|12810|176
1628514020000|2021-08-09 13:00:20||12815||12810||12815||12810|24
1628514030000|2021-08-09 13:00:30||12815||12815||12815||12815|0
1628514050000|2021-08-09 13:00:50|12825|12820|12835|12825|12835|12825|12825|12820|340
1628514060000|2021-08-09 13:01:00|12830|12820|12830|12820|12830|12820|12830|12820|56
1628514070000|2021-08-09 13:01:10|12835|12825|12835|12820|12835|12825|12835|12820|3
1628514080000|2021-08-09 13:01:20||12825||12820||12825||12820|0
1628514100000|2021-08-09 13:01:40||12825||12825||12825||12825|0
1628514120000|2021-08-09 13:02:00|12830|12820|12830|12820|12835|12825|12830|12820|227
1628514140000|2021-08-09 13:02:20|12835||12835||12835||12835||0
1628514150000|2021-08-09 13:02:30||12825||12825||12825||12825|0
1628514160000|2021-08-09 13:02:40|12830||12830||12830||12830||0
1628514180000|2021-08-09 13:03:00|12825|12820|12825|12820|12830|12820|12825|12820|149
1628514220000|2021-08-09 13:03:40|12830||12830||12830||12830||0
1628514240000|2021-08-09 13:04:00|12825|12825|12830|12820|12830|12825|12825|12820|215
1628514250000|2021-08-09 13:04:10|12825|12815|12825|12815|12825|12815|12825|12815|395
1628514260000|2021-08-09 13:04:20|12830|12820|12830|12815|12830|12820|12830|12815|150
1628514270000|2021-08-09 13:04:30|12825||12825||12825||12825||0
1628514280000|2021-08-09 13:04:40|12820|12810|12820|12810|12820|12810|12820|12810|0
1628514300000|2021-08-09 13:05:00|12825|12815|12825|12815|12825|12820|12825|12815|48
1628514310000|2021-08-09 13:05:10|12820||12820||12825||12820||84
1628514350000|2021-08-09 13:05:50||12810||12815||12815||12810|0
1628514360000|2021-08-09 13:06:00|12825||12825||12825||12820||268
1628514370000|2021-08-09 13:06:10|12820|12810|12825|12815|12825|12815|12820|12810|185
1628514380000|2021-08-09 13:06:20|12820||12820||12825||12820||159
1628514390000|2021-08-09 13:06:30|12825||12825||12825||12825||167
1628514420000|2021-08-09 13:07:00|12820|12810|12820|12810|12820|12810|12815|12810|6
1628514490000|2021-08-09 13:08:10|12815|12805|12815|12805|12820|12805|12815|12805|110
1628514500000|2021-08-09 13:08:20|12810|12800|12810|12800|12810|12800|12810|12800|0
1628514600000|2021-08-09 13:10:00||12805||12805||12805||12805|0
1628514640000|2021-08-09 13:10:40||12800||12800||12805||12800|117
1628514660000|2021-08-09 13:11:00||12805||12805||12805||12805|20
1628514670000|2021-08-09 13:11:10||12800||12800||12800||12800|29
1628514760000|2021-08-09 13:12:40|12805|12805|12810|12800|12810|12805|12805|12800|503
1628514770000|2021-08-09 13:12:50|12820|12805|12815|12805|12820|12810|12815|12805|2181
1628514780000|2021-08-09 13:13:00|12810|12800|12815|12800|12815|12805|12810|12800|389
1628514790000|2021-08-09 13:13:10|12810|12805|12820|12810|12820|12810|12810|12800|100
1628514800000|2021-08-09 13:13:20|12815|12805|12820|12810|12820|12810|12815|12805|595
1628514810000|2021-08-09 13:13:30||12815||12815||12815||12815|0
1628514840000|2021-08-09 13:14:00|12825|12820|12835|12825|12835|12830|12825|12815|1649
1628514850000|2021-08-09 13:14:10|12830|12820|12830|12820|12835|12825|12825|12815|861
1628514860000|2021-08-09 13:14:20|12825|12815|12825|12820|12825|12820|12825|12815|218
1628514870000|2021-08-09 13:14:30|12820|12815|12820|12815|12820|12815|12820|12810|195
1628514880000|2021-08-09 13:14:40|12825||12820||12825||12820||17
1628514930000|2021-08-09 13:15:30|12825|12820|12830|12820|12830|12820|12820|12820|376
1628514960000|2021-08-09 13:16:00|12835|12825|12835|12825|12835|12825|12835|12825|202
1628514970000|2021-08-09 13:16:10|12840|12830|12840|12830|12840|12835|12835|12830|370
1628514980000|2021-08-09 13:16:20||12835||12830||12835||12830|75
1628514990000|2021-08-09 13:16:30|12835|12825|12835|12830|12835|12830|12835|12825|108
1628515000000|2021-08-09 13:16:40|12840||12840||12840||12840||131
1628515070000|2021-08-09 13:17:50||12835||12835||12835||12835|0
1628515080000|2021-08-09 13:18:00|12845|12830|12850|12840|12850|12840|12845|12830|410
1628515090000|2021-08-09 13:18:10|12845|12845|12835|12825|12845|12845|12830|12825|505
1628515100000|2021-08-09 13:18:20|12830||12835||12835||12830||0
1628515120000|2021-08-09 13:18:40|12830||12835||12835||12830||0
1628515130000|2021-08-09 13:18:50|12840|12830|12840|12835|12840|12835|12840|12830|203
1628515140000|2021-08-09 13:19:00|12845|12840|12850|12840|12850|12840|12845|12840|227
1628515150000|2021-08-09 13:19:10|12845||12850||12850||12845||50
1628515180000|2021-08-09 13:19:40||12845||12840||12845||12840|100
1628515240000|2021-08-09 13:20:40|12845|12835|12845|12840|12845|12840|12840|12830|374
1628515260000|2021-08-09 13:21:00|12850|12835|12850|12840|12850|12840|12850|12835|193
1628515290000|2021-08-09 13:21:30|12845|12835|12845|12835|12845|12835|12845|12835|0
1628515320000|2021-08-09 13:22:00|12840||12840||12840||12840||0
1628515340000|2021-08-09 13:22:20|12845|12840|12840|12835|12845|12840|12840|12835|93
1628515410000|2021-08-09 13:23:30|12835|12830|12830|12820|12835|12830|12825|12815|374
1628515420000|2021-08-09 13:23:40||12825||12820||12825||12820|0
1628515460000|2021-08-09 13:24:20||12825||12820||12825||12820|20
1628515560000|2021-08-09 13:26:00|12835|12825|12850|12840|12850|12845|12835|12825|1765
1628515610000|2021-08-09 13:26:50|12855|12845|12855|12845|12860|12855|12855|12845|578
1628515630000|2021-08-09 13:27:10||12850||12845||12850||12845|98
1628515640000|2021-08-09 13:27:20|12850||12855||12855||12850||0
1628515650000|2021-08-09 13:27:30|12850||12850||12855||12850||60
1628515660000|2021-08-09 13:27:40|12845|12840|12850|12840|12850|12840|12845|12840|435
1628515720000|2021-08-09 13:28:40|12845||12845||12845||12845||0
1628515780000|2021-08-09 13:29:40|12850|12845|12855|12845|12855|12845|12850|12845|285
1628515790000|2021-08-09 13:29:50|12850||12855||12855||12850||210
1628515800000|2021-08-09 13:30:00|12850|12840|12855|12845|12855|12845|12850|12840|180
1628515850000|2021-08-09 13:30:50|12850||12855||12855||12850||0
1628515860000|2021-08-09 13:31:00|12850|12840|12850|12840|12850|12840|12850|12840|0
1628515870000|2021-08-09 13:31:10|12845||12845||12845||12845||0
1628515880000|2021-08-09 13:31:20|12840|12835|12840|12835|12840|12835|12840|12835|232
1628515890000|2021-08-09 13:31:30|12845|12840|12850|12840|12850|12845|12845|12835|685
1628515900000|2021-08-09 13:31:40|12855|12845|12855|12850|12855|12850|12855|12840|220
1628515910000|2021-08-09 13:31:50|12860|12855|12860|12855|12860|12855|12860|12855|55
1628515930000|2021-08-09 13:32:10|12855|12850|12855|12850|12855|12850|12855|12850|402
1628515940000|2021-08-09 13:32:20|12860|12845|12865|12860|12865|12860|12860|12845|405
1628515960000|2021-08-09 13:32:40||12855||12855||12860||12855|193
1628515980000|2021-08-09 13:33:00|12860|12850|12860|12850|12860|12850|12860|12850|125
1628516010000|2021-08-09 13:33:30|12855|12845|12860|12850|12860|12850|12850|12840|179
1628516020000|2021-08-09 13:33:40|12855|12845|12845|12835|12855|12845|12840|12835|130
1628516030000|2021-08-09 13:33:50|12850|12840|12845|12840|12850|12840|12845|12835|0
1628516040000|2021-08-09 13:34:00|12840|12835|12840|12835|12845|12840|12840|12830|81
1628516050000|2021-08-09 13:34:10|12835|12830|12835|12825|12835|12830|12835|12825|34
1628516060000|2021-08-09 13:34:20||12830||12825||12830||12825|160
1628516090000|2021-08-09 13:34:50|12840|12830|12840|12830|12845|12835|12840|12830|971
1628516100000|2021-08-09 13:35:00|12845|12835|12840|12835|12845|12840|12840|12830|837
1628516110000|2021-08-09 13:35:10|12835|12830|12820|12810|12835|12830|12820|12810|331
1628516120000|2021-08-09 13:35:20|12825|12815|12825|12815|12825|12815|12820|12815|375
1628516130000|2021-08-09 13:35:30||12820||12815||12820||12815|0
1628516150000|2021-08-09 13:35:50|12820|12810|12820|12810|12820|12810|12815|12810|248
1628516170000|2021-08-09 13:36:10||12815||12815||12815||12810|0
1628516180000|2021-08-09 13:36:20||12810||12810||12810||12810|56
1628516190000|2021-08-09 13:36:30|12815|12815|12820|12810|12820|12815|12815|12810|174
1628516210000|2021-08-09 13:36:50|12815|12805|12815|12805|12820|12805|12815|12805|292
1628516220000|2021-08-09 13:37:00|12810|12800|12800|12790|12810|12805|12800|12790|595
1628516230000|2021-08-09 13:37:10|12795|12795|12800|12790|12800|12795|12795|12790|514
1628516240000|2021-08-09 13:37:20|12795||12795||12795||12795||0
1628516260000|2021-08-09 13:37:40||12785||12785||12785||12785|327
1628516270000|2021-08-09 13:37:50|12790|12780|12785|12780|12790|12780|12785|12780|67
1628516280000|2021-08-09 13:38:00||12775||12775||12775||12775|0
1628516290000|2021-08-09 13:38:10|12780|12780|12790|12780|12790|12780|12780|12780|24
1628516300000|2021-08-09 13:38:20|12785|12775|12790|12780|12795|12785|12785|12775|563
1628516310000|2021-08-09 13:38:30||12785||12780||12785||12780|73
1628516330000|2021-08-09 13:38:50|12785|12775|12780|12775|12785|12775|12780|12775|286
1628516340000|2021-08-09 13:39:00|12785|12780|12790|12780|12790|12780|12785|12780|270
1628516350000|2021-08-09 13:39:10|12795|12785|12795|12785|12795|12790|12795|12785|0
1628516360000|2021-08-09 13:39:20|12790||12795||12795||12790||210
1628516370000|2021-08-09 13:39:30|12790|12780|12785|12775|12790|12780|12785|12775|229
1628516410000|2021-08-09 13:40:10|12780|12780|12785|12775|12785|12780|12780|12775|82
1628516420000|2021-08-09 13:40:20|12790|12780|12795|12780|12795|12780|12785|12775|197
1628516430000|2021-08-09 13:40:30||12785||12785||12785||12780|0
1628516440000|2021-08-09 13:40:40||12780||12785||12785||12780|0
1628516450000|2021-08-09 13:40:50||12790||12790||12790||12790|0
1628516460000|2021-08-09 13:41:00|12790|12785|12790|12780|12790|12785|12790|12780|99
1628516470000|2021-08-09 13:41:10|12795|12785|12795|12785|12795|12785|12795|12785|0
1628516480000|2021-08-09 13:41:20|12790|12780|12790|12780|12795|12780|12790|12780|0
1628516490000|2021-08-09 13:41:30|12795||12795||12795||12795||0
1628516510000|2021-08-09 13:41:50||12785||12785||12785||12785|0
1628516520000|2021-08-09 13:42:00||12790||12790||12790||12790|0
1628516530000|2021-08-09 13:42:10||12785||12785||12785||12785|0
1628516540000|2021-08-09 13:42:20|12800|12790|12800|12790|12800|12795|12800|12790|315
1628516550000|2021-08-09 13:42:30|12795|12785|12800|12790|12800|12790|12795|12785|184
1628516560000|2021-08-09 13:42:40|12795||12800||12800||12795||51
1628516580000|2021-08-09 13:43:00|12795|12785|12795|12785|12800|12795|12795|12785|521
1628516600000|2021-08-09 13:43:20|12800|12790|12800|12790|12800|12790|12800|12790|0
1628516630000|2021-08-09 13:43:50|12795|12785|12795|12785|12795|12785|12795|12785|50
1628516640000|2021-08-09 13:44:00|12790|12780|12785|12775|12790|12780|12785|12775|603
1628516660000|2021-08-09 13:44:20|12790|12780|12790|12780|12790|12780|12790|12780|0
1628516670000|2021-08-09 13:44:30|12785|12775|12785|12775|12785|12775|12785|12775|40
1628516690000|2021-08-09 13:44:50||12780||12780||12780||12780|0
1628516700000|2021-08-09 13:45:00||12775||12775||12775||12775|0
1628516710000|2021-08-09 13:45:10||12780||12780||12780||12780|0
1628516720000|2021-08-09 13:45:20|12790||12790||12790||12790||112
1628516740000|2021-08-09 13:45:40|12795|12785|12795|12785|12795|12785|12795|12785|0
1628516750000|2021-08-09 13:45:50|12800|12790|12795|12785|12800|12790|12795|12785|0
1628516760000|2021-08-09 13:46:00|12800||12795||12800||12795||0
1628516780000|2021-08-09 13:46:20|12790|12780|12790|12780|12790|12780|12790|12780|263
1628516820000|2021-08-09 13:47:00||12785||12780||12785||12780|130
1628516890000|2021-08-09 13:48:10||12785||12785||12785||12780|0
1628516910000|2021-08-09 13:48:30|12795|12790|12800|12790|12800|12795|12795|12790|346
1628516940000|2021-08-09 13:49:00|12795||12795||12795||12795||0
1628516950000|2021-08-09 13:49:10|12800||12800||12800||12800||0
1628516970000|2021-08-09 13:49:30|12805|12795|12805|12795|12805|12795|12805|12795|691
1628516980000|2021-08-09 13:49:40||12800||12800||12800||12800|89
1628517000000|2021-08-09 13:50:00|12810|12805|12815|12805|12815|12805|12810|12805|161
1628517010000|2021-08-09 13:50:10|12820|12810|12820|12810|12820|12815|12815|12810|30
1628517060000|2021-08-09 13:51:00||12815||12810||12815||12810|0
1628517070000|2021-08-09 13:51:10|12825|12815|12830|12825|12830|12825|12825|12815|19
1628517080000|2021-08-09 13:51:20||12820||12825||12825||12820|155
1628517090000|2021-08-09 13:51:30|12825|12820|12830|12820|12830|12820|12825|12820|407
1628517100000|2021-08-09 13:51:40|12825|12815|12820|12815|12825|12815|12820|12815|140
1628517120000|2021-08-09 13:52:00|12825||12825||12825||12825||40
1628517130000|2021-08-09 13:52:10|12830|12820|12830|12820|12830|12825|12825|12820|145
1628517140000|2021-08-09 13:52:20|12825||12825||12825||12825||0
1628517150000|2021-08-09 13:52:30|12830|12815|12830|12820|12830|12820|12830|12815|92
1628517190000|2021-08-09 13:53:10|||||||||25
1628517200000|2021-08-09 13:53:20||12825||12825||12825||12825|0
1628517210000|2021-08-09 13:53:30|12825|12820|12825|12815|12825|12820|12825|12815|54
1628517230000|2021-08-09 13:53:50|12830|12820|12830|12820|12830|12820|12830|12820|132
1628517300000|2021-08-09 13:55:00|12835|12825|12840|12830|12845|12840|12835|12825|231
1628517310000|2021-08-09 13:55:10|12835||12840||12840||12835||0
1628517320000|2021-08-09 13:55:20|12845|12835|12840|12830|12845|12835|12840|12830|0
1628517350000|2021-08-09 13:55:50|12845|12835|12845|12835|12845|12840|12845|12835|167
1628517360000|2021-08-09 13:56:00|12840|12830|12840|12830|12840|12830|12840|12830|133
1628517450000|2021-08-09 13:57:30|12835|12825|12840|12830|12840|12830|12830|12825|78
1628517460000|2021-08-09 13:57:40|12835||12840||12840||12835||50
1628517470000|2021-08-09 13:57:50|12835|12825|12840|12830|12840|12830|12835|12825|50
1628517480000|2021-08-09 13:58:00|12835||12840||12840||12835||145
1628517490000|2021-08-09 13:58:10|12835|12825|12820|12810|12835|12825|12820|12810|350
1628517500000|2021-08-09 13:58:20|12825|12815|12820|12810|12825|12815|12815|12805|344
1628517510000|2021-08-09 13:58:30|12815||12820||12820||12815||108
1628517520000|2021-08-09 13:58:40|12815||12820||12820||12815||0
1628517530000|2021-08-09 13:58:50|12815|12805|12805|12800|12815|12805|12805|12800|549
1628517540000|2021-08-09 13:59:00|12800|12795|12805|12795|12805|12795|12800|12795|48
1628517600000|2021-08-09 14:00:00|12810|12800|12805|12795|12810|12805|12805|12795|137
1628517610000|2021-08-09 14:00:10|12800||12805||12805||12800||183
1628517620000|2021-08-09 14:00:20|12810|12800|12810|12800|12810|12800|12805|12800|61
1628517630000|2021-08-09 14:00:30|12805|12795|12810|12805|12810|12805|12805|12795|53
1628517640000|2021-08-09 14:00:40||12800||12800||12800||12800|50
1628517650000|2021-08-09 14:00:50|12805|12795|12800|12795|12805|12795|12800|12795|138
1628517660000|2021-08-09 14:01:00|12795|12790|12795|12785|12800|12790|12795|12785|363
1628517670000|2021-08-09 14:01:10|12800|12790|12810|12800|12810|12800|12800|12790|544
1628517680000|2021-08-09 14:01:20|12805|12795|12800|12790|12805|12795|12800|12790|270
1628517700000|2021-08-09 14:01:40|12795||12795||12795||12795||0
1628517710000|2021-08-09 14:01:50|12800||12800||12800||12800||199
1628517720000|2021-08-09 14:02:00|12795|12785|12790|12785|12795|12785|12790|12780|240
1628517730000|2021-08-09 14:02:10|12795|12790|12800|12795|12800|12795|12790|12785|504
1628517740000|2021-08-09 14:02:20|12795|12790|12795|12785|12795|12790|12795|12785|1
1628517760000|2021-08-09 14:02:40|12790|12780|12785|12775|12790|12780|12785|12775|65
1628517770000|2021-08-09 14:02:50|12780||12785||12785||12780||0
1628517780000|2021-08-09 14:03:00||12780||12775||12780||12775|0
1628517790000|2021-08-09 14:03:10|12790|12780|12795|12785|12795|12785|12790|12780|198
1628517840000|2021-08-09 14:04:00|12790|12780|12785|12780|12790|12780|12785|12775|0
1628517850000|2021-08-09 14:04:10||12775||12775||12775||12775|1
1628517880000|2021-08-09 14:04:40||12780||12775||12780||12775|14
1628517900000|2021-08-09 14:05:00|12790|12780|12790|12780|12790|12785|12785|12780|142
1628517910000|2021-08-09 14:05:10|12785||12785||12785||12785||0
1628517920000|2021-08-09 14:05:20||12775||12775||12775||12775|1
1628517960000|2021-08-09 14:06:00|12790|12780|12795|12785|12795|12785|12790|12780|357
1628517970000|2021-08-09 14:06:10||12790||12790||12790||12790|0
1628518010000|2021-08-09 14:06:50||12785||12785||12785||12785|0
1628518040000|2021-08-09 14:07:20||12790||12785||12790||12785|0
1628518050000|2021-08-09 14:07:30||12790||12790||12790||12790|0
1628518060000|2021-08-09 14:07:40||12785||12785||12785||12785|0
1628518090000|2021-08-09 14:08:10|12790|12790|12790|12780|12790|12790|12790|12780|28
1628518100000|2021-08-09 14:08:20|12785|12775|12785|12775|12785|12780|12785|12775|0
1628518110000|2021-08-09 14:08:30|12780|12780|12780|12770|12780|12780|12780|12770|1756
1628518120000|2021-08-09 14:08:40|12785|12775|12785|12780|12785|12780|12785|12775|41
1628518130000|2021-08-09 14:08:50||12775||12775||12775||12775|0
1628518140000|2021-08-09 14:09:00|12790|12780|12790|12780|12790|12780|12790|12780|165
1628518150000|2021-08-09 14:09:10|12795|12785|12795|12785|12795|12785|12790|12785|0
1628518170000|2021-08-09 14:09:30|12800|12790|12800|12790|12800|12795|12800|12790|373
1628518180000|2021-08-09 14:09:40|12795|12785|12795|12785|12795|12785|12795|12785|230
1628518190000|2021-08-09 14:09:50||12790||12785||12790||12785|0
1628518200000|2021-08-09 14:10:00|12800|12790|12800|12790|12800|12795|12800|12790|232
1628518210000|2021-08-09 14:10:10|12795||12795||12795||12795||0
1628518230000|2021-08-09 14:10:30||12785||12785||12785||12785|152
1628518270000|2021-08-09 14:11:10|12800|12790|12810|12805|12810|12805|12800|12790|1426
1628518280000|2021-08-09 14:11:20|12815|12810|12810|12800|12815|12810|12810|12800|142
1628518290000|2021-08-09 14:11:30|12805|12795|12805|12795|12805|12795|12805|12790|390
1628518300000|2021-08-09 14:11:40|12800||12805||12805||12800||140
1628518310000|2021-08-09 14:11:50|12800|12800|12800|12795|12805|12800|12800|12795|70
1628518320000|2021-08-09 14:12:00|12805|12800|12805|12795|12805|12800|12800|12795|107
1628518340000|2021-08-09 14:12:20||12800||12800||12800||12800|0
1628518360000|2021-08-09 14:12:40|12800|12795|12800|12795|12805|12795|12800|12790|37
1628518370000|2021-08-09 14:12:50|12795|12790|12795|12785|12795|12790|12795|12785|215
1628518380000|2021-08-09 14:13:00|12800|12790|12800|12790|12800|12790|12800|12790|50
1628518410000|2021-08-09 14:13:30|12795|12785|12795|12785|12795|12785|12795|12785|0
1628518480000|2021-08-09 14:14:40||12790||12785||12790||12785|0
1628518500000|2021-08-09 14:15:00||12790||12785||12790||12785|0
1628518510000|2021-08-09 14:15:10|12790||12795||12795||12790||54
1628518550000|2021-08-09 14:15:50|12800|12790|12805|12795|12805|12800|12800|12790|506
1628518560000|2021-08-09 14:16:00|12810|12800|12810|12800|12810|12800|12810|12795|164
1628518570000|2021-08-09 14:16:10|12815|12805|12820|12810|12820|12810|12815|12800|113
1628518580000|2021-08-09 14:16:20|12815||12815||12815||12815||0
1628518610000|2021-08-09 14:16:50|||||||||13
1628518620000|2021-08-09 14:17:00|12820||12815||12820||12815||0
1628518630000|2021-08-09 14:17:10|12820||12820||12820||12820||2
1628518670000|2021-08-09 14:17:50|12825|12815|12830|12820|12835|12825|12825|12815|59
1628518690000|2021-08-09 14:18:10||12825||12825||12825||12820|28
1628518770000|2021-08-09 14:19:30|12835|12830|12840|12835|12840|12835|12835|12830|173
1628518780000|2021-08-09 14:19:40|12845|12840|12850|12840|12850|12840|12845|12840|105
1628518790000|2021-08-09 14:19:50|12845|12835|12845|12835|12845|12835|12845|12835|206
1628518800000|2021-08-09 14:20:00|12850|12840|12850|12840|12850|12840|12845|12840|0
1628518810000|2021-08-09 14:20:10|12845||12850||12850||12845||55
1628518840000|2021-08-09 14:20:40|12845||12845||12845||12845||0
1628518850000|2021-08-09 14:20:50|12850||12845||12850||12845||0
1628518860000|2021-08-09 14:21:00|12850|12845|12855|12845|12865|12855|12850|12845|758
1628518870000|2021-08-09 14:21:10|12860|12850|12860|12850|12860|12855|12860|12850|0
1628518890000|2021-08-09 14:21:30||12855||12855||12855||12855|0
1628518900000|2021-08-09 14:21:40|12865|12860|12870|12860|12870|12860|12865|12860|156
1628518910000|2021-08-09 14:21:50||12865||12860||12865||12860|21
1628518920000|2021-08-09 14:22:00|||||||||44
1628518940000|2021-08-09 14:22:20|12865|12855|12860|12850|12865|12855|12860|12850|791
1628518950000|2021-08-09 14:22:30|12855|12845|12855|12845|12855|12845|12850|12840|338
1628518960000|2021-08-09 14:22:40|12860|12850|12855|12845|12860|12850|12855|12845|194
1628518970000|2021-08-09 14:22:50|12850|12840|12850|12840|12855|12840|12850|12840|346
1628518990000|2021-08-09 14:23:10||12845||12845||12845||12845|0
1628519000000|2021-08-09 14:23:20|12845|12840|12840|12830|12845|12840|12840|12830|817
1628519010000|2021-08-09 14:23:30|12835|12825|12835|12825|12835|12825|12835|12825|30
1628519020000|2021-08-09 14:23:40|12830|12820|12830|12820|12830|12820|12830|12820|0
1628519030000|2021-08-09 14:23:50|12835|12825|12840|12825|12840|12825|12835|12825|3
1628519040000|2021-08-09 14:24:00|12835||12835||12835||12835||0
1628519060000|2021-08-09 14:24:20|12830|12820|12830|12820|12830|12820|12825|12820|84
1628519180000|2021-08-09 14:26:20|12825|12815|12820|12810|12825|12815|12820|12810|710
1628519190000|2021-08-09 14:26:30|12815|12815|12825|12820|12825|12820|12815|12810|798
1628519200000|2021-08-09 14:26:40|12830|12815|12815|12805|12830|12820|12810|12800|1331
1628519210000|2021-08-09 14:26:50|12810|12800|12810|12795|12810|12800|12805|12795|249
1628519220000|2021-08-09 14:27:00||12800||12800||12805||12800|1
1628519230000|2021-08-09 14:27:10|12815|12805|12810|12800|12815|12805|12805|12790|2090
1628519240000|2021-08-09 14:27:20|12805|12795|12800|12790|12805|12800|12800|12790|298
1628519260000|2021-08-09 14:27:40|12795||12795||12795||12795||0
1628519280000|2021-08-09 14:28:00|12800|12795|12805|12800|12805|12800|12800|12795|545
1628519290000|2021-08-09 14:28:10|12810|12805|12810|12800|12815|12805|12810|12800|128
1628519340000|2021-08-09 14:29:00|12815|12805|12815|12805|12815|12805|12815|12805|273
1628519360000|2021-08-09 14:29:20|12820|12810|12820|12810|12820|12810|12820|12810|213
1628519370000|2021-08-09 14:29:30|12825|12815|12820|12815|12825|12815|12820|12815|0
1628519400000|2021-08-09 14:30:00|12825|12820|12830|12820|12830|12825|12825|12820|225
1628519420000|2021-08-09 14:30:20|12835|12825|12835|12825|12835|12825|12835|12825|0
1628519430000|2021-08-09 14:30:30|12830||12830||12830||12830||0
1628519440000|2021-08-09 14:30:40|12835|12830|12835|12830|12835|12830|12835|12830|52
1628519450000|2021-08-09 14:30:50|12840||12840||12840||12835||111
1628519460000|2021-08-09 14:31:00|12830|12825|12820|12810|12830|12825|12820|12810|269
1628519490000|2021-08-09 14:31:30|12815||12815||12815||12815||0
1628519510000|2021-08-09 14:31:50|12810|12805|12815|12805|12815|12810|12810|12805|213
1628519550000|2021-08-09 14:32:30|12820|12810|12825|12815|12825|12815|12820|12810|603
1628519560000|2021-08-09 14:32:40|12820|12810|12825|12815|12825|12815|12820|12810|11
1628519610000|2021-08-09 14:33:30||12820||12815||12820||12815|3
1628519660000|2021-08-09 14:34:20||12820||12815||12820||12815|0
1628519750000|2021-08-09 14:35:50|12830|12820|12830|12820|12830|12820|12830|12820|610
1628519770000|2021-08-09 14:36:10|12835|12825|12835|12830|12840|12830|12835|12825|247
1628519780000|2021-08-09 14:36:20||12825||12825||12825||12825|189
1628519790000|2021-08-09 14:36:30|12830|12830|12815|12805|12830|12830|12815|12805|2017
1628519800000|2021-08-09 14:36:40|12820|12810|12825|12820|12825|12820|12820|12805|378
1628519810000|2021-08-09 14:36:50|12820|12815|12820|12810|12825|12815|12820|12810|597
1628519820000|2021-08-09 14:37:00|12815|12805|12815|12810|12825|12815|12815|12805|231
1628519830000|2021-08-09 14:37:10|12810|12805|12815|12805|12815|12805|12810|12805|132
1628519840000|2021-08-09 14:37:20|12810|12800|12805|12800|12810|12800|12805|12795|639
1628519850000|2021-08-09 14:37:30|12810|12795|12805|12795|12810|12800|12805|12795|120
1628519860000|2021-08-09 14:37:40|12800||12800||12805||12800||190
1628519870000|2021-08-09 14:37:50|12805||12805||12805||12800||171
1628519880000|2021-08-09 14:38:00|12800|12800|12805|12795|12805|12800|12800|12795|135
1628519890000|2021-08-09 14:38:10||12800||12800||12800||12800|0
1628519940000|2021-08-09 14:39:00||12795||12795||12795||12795|114
1628519980000|2021-08-09 14:39:40|12800||12800||12800||12800||0
1628519990000|2021-08-09 14:39:50|12795|12790|12800|12790|12800|12790|12795|12785|119
1628520010000|2021-08-09 14:40:10||12795||12790||12795||12790|0
1628520040000|2021-08-09 14:40:40|12805|12795|12805|12795|12805|12800|12800|12795|342
1628520060000|2021-08-09 14:41:00|12800||12805||12805||12800||0
1628520100000|2021-08-09 14:41:40|12800|12790|12805|12795|12805|12795|12800|12790|0
1628520110000|2021-08-09 14:41:50|12800||12800||12800||12800||0
1628520120000|2021-08-09 14:42:00|12805||12805||12805||12805||19
1628520130000|2021-08-09 14:42:10|12800||12805||12805||12800||0
1628520140000|2021-08-09 14:42:20|12800||12805||12805||12800||41
1628520150000|2021-08-09 14:42:30|12800||12805||12805||12800||110
1628520160000|2021-08-09 14:42:40|12800||12800||12800||12800||0
1628520170000|2021-08-09 14:42:50|12805||12805||12805||12805||20
1628520210000|2021-08-09 14:43:30|12800|12790|12780|12770|12800|12790|12780|12770|1750
1628520220000|2021-08-09 14:43:40|12775|12765|12780|12770|12780|12770|12775|12765|387
1628520260000|2021-08-09 14:44:20||12775||12775||12775||12775|0
1628520270000|2021-08-09 14:44:30|12775|12770|12780|12770|12780|12770|12775|12765|77
1628520280000|2021-08-09 14:44:40|12775|12765|12775|12765|12775|12770|12775|12765|50
1628520330000|2021-08-09 14:45:30|12770|12760|12765|12755|12770|12760|12765|12755|386
1628520340000|2021-08-09 14:45:40||12760||12760||12760||12760|0
1628520360000|2021-08-09 14:46:00|12770|12765|12775|12765|12775|12770|12770|12765|679
1628520370000|2021-08-09 14:46:10||12770||12770||12770||12765|0
1628520410000|2021-08-09 14:46:50|12770|12765|12770|12760|12775|12770|12770|12760|81
1628520420000|2021-08-09 14:47:00|12765|12755|12765|12755|12770|12760|12765|12755|93
1628520430000|2021-08-09 14:47:10||12760||12755||12760||12755|0
1628520440000|2021-08-09 14:47:20|12760|12750|12760|12750|12760|12750|12760|12750|0
1628520460000|2021-08-09 14:47:40||12755||12755||12755||12755|0
1628520500000|2021-08-09 14:48:20|12765|12760|12765|12760|12770|12760|12760|12760|209
1628520540000|2021-08-09 14:49:00||12755||12755||12755||12755|0
1628520550000|2021-08-09 14:49:10|12770|12765|12760|12755|12770|12765|12760|12755|1139
1628520570000|2021-08-09 14:49:30|12755|12750|12760|12750|12760|12750|12755|12750|22
1628520590000|2021-08-09 14:49:50|12755||12755||12755||12755||0
1628520600000|2021-08-09 14:50:00|12760||12760||12760||12760||50
1628520750000|2021-08-09 14:52:30|||||||||4
1628520770000|2021-08-09 14:52:50||12755||12750||12755||12750|0
1628520810000|2021-08-09 14:53:30|12765|12755|12760|12755|12765|12755|12760|12755|104
1628520820000|2021-08-09 14:53:40|12765|12760|12765|12755|12765|12760|12765|12755|1846
1628520830000|2021-08-09 14:53:50||12760||12760||12760||12760|0
1628520840000|2021-08-09 14:54:00|12760|12755|12760|12755|12760|12760|12760|12755|516
1628520890000|2021-08-09 14:54:50||12750||12750||12750||12750|301
1628520960000|2021-08-09 14:56:00|12765|12755|12765|12755|12765|12755|12765|12755|29
1628521040000|2021-08-09 14:57:20|12760||12760||12760||12760||0
1628521050000|2021-08-09 14:57:30|12765|12760|12765|12760|12765|12760|12765|12755|119
1628521070000|2021-08-09 14:57:50|||||||||37
1628521080000|2021-08-09 14:58:00||12755||12755||12755||12755|327
1628521160000|2021-08-09 14:59:20||12760||12755||12760||12755|40
1628521170000|2021-08-09 14:59:30||12760||12755||12760||12755|110
1628521180000|2021-08-09 14:59:40|12760||12760||12760||12760||0
1628521200000|2021-08-09 15:00:00|12755|12750|12760|12750|12760|12755|12755|12750|95
1628521210000|2021-08-09 15:00:10|12755|12745|12750|12745|12755|12745|12750|12745|158
1628521220000|2021-08-09 15:00:20|12755||12750||12755||12750||18
1628521230000|2021-08-09 15:00:30|12755||12750||12755||12750||126
1628521240000|2021-08-09 15:00:40|12745|12740|12745|12740|12745|12745|12745|12740|500
1628521260000|2021-08-09 15:01:00|12750|12745|12750|12740|12750|12745|12745|12740|289
1628521290000|2021-08-09 15:01:30|12745|12735|12745|12735|12745|12735|12740|12730|162
1628521300000|2021-08-09 15:01:40|12750|12740|12750|12740|12750|12740|12745|12740|135
1628521340000|2021-08-09 15:02:20||12745||12740||12745||12740|0
1628521440000|2021-08-09 15:04:00|12745||12745||12745||12745||0
1628521490000|2021-08-09 15:04:50|12750||12745||12750||12745||148
1628521520000|2021-08-09 15:05:20|12750||12750||12750||12750||22
1628521540000|2021-08-09 15:05:40||12745||12745||12745||12745|0
1628521550000|2021-08-09 15:05:50|12755||12750||12755||12750||73
1628521560000|2021-08-09 15:06:00|12755|12750|12750|12745|12755|12750|12750|12745|219
1628521570000|2021-08-09 15:06:10|12755|12750|12755|12750|12755|12750|12750|12745|64
1628521580000|2021-08-09 15:06:20|12750|12745|12745|12735|12750|12745|12745|12735|1017
1628521590000|2021-08-09 15:06:30|12740||12740||12740||12740||0
1628521610000|2021-08-09 15:06:50|12745|12740|12745|12735|12745|12740|12740|12735|98
1628521620000|2021-08-09 15:07:00|12740||12740||12740||12740||0
1628521650000|2021-08-09 15:07:30|12745||12745||12745||12745||69
1628521670000|2021-08-09 15:07:50||12740||12740||12740||12740|0
1628521680000|2021-08-09 15:08:00|12750||12745||12750||12745||187
1628521700000|2021-08-09 15:08:20|12740|12735|12740|12730|12740|12735|12735|12730|338
1628521710000|2021-08-09 15:08:30|12735|12735|12740|12730|12740|12735|12735|12730|70
1628521720000|2021-08-09 15:08:40|12745|12735|12745|12735|12745|12735|12745|12735|0
1628521860000|2021-08-09 15:11:00|12740|12730|12730|12720|12740|12730|12730|12720|1349
1628521870000|2021-08-09 15:11:10|12735|12725|12735|12725|12735|12730|12730|12725|222
1628521880000|2021-08-09 15:11:20|12730|12720|12730|12720|12735|12720|12730|12720|0
1628521890000|2021-08-09 15:11:30|12735|12725|12730|12720|12735|12725|12730|12720|40
1628521900000|2021-08-09 15:11:40|12735|12725|12735|12725|12735|12725|12730|12720|18
1628522000000|2021-08-09 15:13:20|12730||12735||12735||12730||0
1628522010000|2021-08-09 15:13:30|12730||12730||12730||12730||0
1628522020000|2021-08-09 15:13:40|12735|12730|12735|12725|12735|12730|12735|12725|90
1628522120000|2021-08-09 15:15:20|12735|12715|12710|12690|12735|12715|12685|12665|1550
1628522130000|2021-08-09 15:15:30|12700|12680|12710|12690|12720|12705|12700|12680|97
1628522140000|2021-08-09 15:15:40|12720|12700|12710|12690|12720|12700|12710|12690|46
1628522150000|2021-08-09 15:15:50|12715|12700|12705|12685|12715|12700|12705|12685|142
1628522160000|2021-08-09 15:16:00|12720|12700|12710|12690|12720|12700|12710|12690|87
1628522270000|2021-08-09 15:17:50|12720|12700|12715|12695|12725|12705|12710|12695|99
1628522290000|2021-08-09 15:18:10|12720|12705|12710|12695|12720|12705|12710|12695|0
1628522310000|2021-08-09 15:18:30|12720|12705|12725|12705|12725|12705|12720|12705|85
1628522330000|2021-08-09 15:18:50|12715|12695|12715|12695|12715|12695|12715|12695|27
1628522380000|2021-08-09 15:19:40|12725|12705|12725|12705|12725|12705|12715|12695|0
1628522400000|2021-08-09 15:20:00|12715|12695|12720|12700|12730|12715|12715|12695|473
1628522440000|2021-08-09 15:20:40|12715|12705|12725|12710|12725|12710|12715|12700|0
1628522450000|2021-08-09 15:20:50|12715|12700|12715|12695|12725|12705|12715|12690|279
1628522460000|2021-08-09 15:21:00|12710|12705|12715|12695|12720|12705|12705|12685|0
1628522480000|2021-08-09 15:21:20|12705|12690|12705|12690|12720|12700|12705|12690|0
1628522500000|2021-08-09 15:21:40|12715|12695|12705|12685|12715|12695|12705|12685|267
1628522510000|2021-08-09 15:21:50|12715|12695|12715|12700|12715|12700|12715|12695|0
1628522520000|2021-08-09 15:22:00|12705|12690|12705|12690|12705|12690|12705|12690|0
1628522530000|2021-08-09 15:22:10|12710||12710||12710||12710||22
1628522550000|2021-08-09 15:22:30|12715|12700|12715|12700|12715|12700|12715|12700|0
1628522580000|2021-08-09 15:23:00|12705|12690|12710|12695|12715|12695|12700|12685|263
1628522600000|2021-08-09 15:23:20|12700|12685|12700|12680|12710|12695|12700|12680|192
1628522620000|2021-08-09 15:23:40|12710|12690|12700|12685|12710|12690|12700|12685|0
1628522640000|2021-08-09 15:24:00|12710|12695|12710|12695|12710|12695|12710|12695|0
1628522670000|2021-08-09 15:24:30|12700|12685|12700|12685|12715|12695|12700|12685|0
1628522680000|2021-08-09 15:24:40|12710|12695|12715|12700|12715|12700|12705|12685|0
1628522700000|2021-08-09 15:25:00|12705|12690|12700|12680|12710|12690|12700|12680|0
1628522710000|2021-08-09 15:25:10|12705|12685|12705|12685|12705|12685|12695|12675|26
1628522740000|2021-08-09 15:25:40|12710|12690|12710|12690|12710|12690|12695|12680|311
1628522750000|2021-08-09 15:25:50|12700|12680|12705|12685|12705|12685|12695|12675|0
1628522760000|2021-08-09 15:26:00||12690||12690||12690||12690|0
1628522780000|2021-08-09 15:26:20|12700|12685|12695|12675|12700|12685|12690|12675|315
1628522790000|2021-08-09 15:26:30|12705|12680|12705|12690|12705|12690|12705|12680|0
1628522810000|2021-08-09 15:26:50|12700|12680|12700|12680|12710|12690|12695|12680|14
1628522890000|2021-08-09 15:28:10|12710|12690|12700|12680|12710|12690|12700|12680|0
1628522900000|2021-08-09 15:28:20|12710|12690|12695|12675|12710|12690|12695|12670|0
1628522910000|2021-08-09 15:28:30|12705|12685|12705|12685|12705|12685|12695|12675|25
1628522940000|2021-08-09 15:29:00|12695|12675|12690|12670|12695|12675|12690|12670|129
1628522950000|2021-08-09 15:29:10|12700|12680|12695|12675|12705|12685|12690|12675|71
1628522970000|2021-08-09 15:29:30|12700|12690|12710|12690|12710|12690|12700|12680|154
1628522980000|2021-08-09 15:29:40|12700|12685|12705|12690|12710|12690|12695|12680|57
1628522990000|2021-08-09 15:29:50|12695|12680|12710|12695|12710|12695|12690|12675|54
1628578810000|2021-08-10 07:00:10|12720|12700|12720|12700|12720|12700|12720|12700|210
1628578820000|2021-08-10 07:00:20|12715|12705|12740|12705|12750|12720|12710|12705|293
1628578830000|2021-08-10 07:00:30|12745|12710|12765|12740|12770|12740|12740|12710|243
1628578840000|2021-08-10 07:00:40|12775|12745|12785|12755|12785|12755|12770|12745|0
1628578850000|2021-08-10 07:00:50|12795|12760|12790|12765|12820|12795|12790|12760|400
1628578860000|2021-08-10 07:01:00|12795|12770|12810|12785|12815|12790|12795|12770|0
1628578870000|2021-08-10 07:01:10|12805|12800|12795|12770|12810|12800|12795|12770|48
1628578880000|2021-08-10 07:01:20||12765||12765||12765||12765|20
1628578900000|2021-08-10 07:01:40|12790|12760|12775|12755|12790|12760|12770|12730|38
1628578910000|2021-08-10 07:01:50|12780|12760|12785|12770|12785|12770|12780|12760|114
1628578920000|2021-08-10 07:02:00|12780||12780||12780||12780||0
1628578930000|2021-08-10 07:02:10|12775|12765|12780|12745|12780|12765|12775|12745|51
1628578970000|2021-08-10 07:02:50|12785|12750|12790|12775|12790|12775|12785|12750|406
1628578980000|2021-08-10 07:03:00||12770||12770||12770||12770|0
1628579020000|2021-08-10 07:03:40|12795|12775|12820|12795|12825|12795|12795|12775|34
1628579040000|2021-08-10 07:04:00||12790||12790||12790||12790|0
1628579060000|2021-08-10 07:04:20||12795||12800||12800||12795|0
1628579090000|2021-08-10 07:04:50|12825|12805|12835|12815|12840|12815|12825|12805|0
1628579100000|2021-08-10 07:05:00||12820||12815||12820||12815|0
1628579110000|2021-08-10 07:05:10|12845|12820|12840|12820|12845|12820|12840|12820|0
1628579120000|2021-08-10 07:05:20|12835|12815|12835|12815|12835|12815|12830|12815|116
1628579130000|2021-08-10 07:05:30|12830|12820|12815|12805|12830|12820|12815|12795|717
1628579140000|2021-08-10 07:05:40|12820|12810|12830|12810|12830|12815|12820|12805|126
1628579150000|2021-08-10 07:05:50|12825|12805|12830|12810|12830|12810|12825|12805|50
1628579160000|2021-08-10 07:06:00|12825|12805|12820|12805|12825|12805|12820|12805|0
1628579170000|2021-08-10 07:06:10|12825|12810|12830|12810|12830|12810|12825|12810|0
1628579180000|2021-08-10 07:06:20|12835|12815|12845|12825|12845|12825|12835|12815|474
1628579190000|2021-08-10 07:06:30|12840||12840||12840||12840||0
1628579220000|2021-08-10 07:07:00|12845|12830|12855|12835|12855|12840|12845|12830|371
1628579230000|2021-08-10 07:07:10||12840||12840||12840||12840|0
1628579240000|2021-08-10 07:07:20|12850|12835|12845|12825|12850|12835|12845|12825|1
1628579260000|2021-08-10 07:07:40|12840|12820|12835|12815|12840|12820|12835|12815|0
1628579280000|2021-08-10 07:08:00|12830||12830||12830||12830||0
1628579290000|2021-08-10 07:08:10|12835|12820|12835|12815|12835|12820|12835|12815|0
1628579300000|2021-08-10 07:08:20|12840|12830|12855|12835|12855|12835|12835|12830|313
1628579310000|2021-08-10 07:08:30|12860|12840|12865|12850|12870|12850|12860|12840|0
1628579320000|2021-08-10 07:08:40|12860|12845|12865|12840|12865|12845|12855|12835|0
1628579330000|2021-08-10 07:08:50|12860|12835|12855|12835|12860|12840|12855|12835|0
1628579340000|2021-08-10 07:09:00||12840||12840||12840||12840|0
1628579350000|2021-08-10 07:09:10|12860|12845|12865|12845|12865|12850|12860|12845|0
1628579380000|2021-08-10 07:09:40|12860||12855||12860||12855||0
1628579390000|2021-08-10 07:09:50|12850|12840|12835|12820|12850|12840|12830|12820|18
1628579420000|2021-08-10 07:10:20|12830|12815|12830|12820|12830|12820|12830|12815|0
1628579430000|2021-08-10 07:10:30|12825|12815|12815|12795|12825|12815|12815|12795|582
1628579470000|2021-08-10 07:11:10|12805|12790|12790|12775|12805|12790|12790|12770|96
1628579480000|2021-08-10 07:11:20|12795|12780|12790|12780|12800|12790|12790|12775|665
1628579490000|2021-08-10 07:11:30|12785|12775|12785|12770|12790|12780|12785|12770|95
1628579500000|2021-08-10 07:11:40|12780||12780||12780||12780||0
1628579510000|2021-08-10 07:11:50|12785|12775|12785|12770|12785|12775|12780|12770|0
1628579540000|2021-08-10 07:12:20|12790|12775|12795|12780|12795|12780|12790|12775|0
1628579560000|2021-08-10 07:12:40|12800|12785|12805|12790|12810|12790|12795|12780|0
1628579580000|2021-08-10 07:13:00|12810|12795|12825|12810|12825|12810|12810|12795|50
1628579590000|2021-08-10 07:13:10|12820|12805|12845|12825|12860|12850|12815|12805|1411
1628579600000|2021-08-10 07:13:20|12840|12815|12835|12820|12840|12820|12825|12810|689
1628579610000|2021-08-10 07:13:30|12830|12815|12830|12820|12830|12820|12825|12810|75
1628579630000|2021-08-10 07:13:50|12835|12825|12850|12840|12850|12840|12835|12825|151
1628579640000|2021-08-10 07:14:00|12845|12835|12835|12820|12845|12835|12835|12820|51
1628579650000|2021-08-10 07:14:10|12830|12815|12830|12815|12830|12815|12830|12815|0
1628579660000|2021-08-10 07:14:20|12835|12820|12845|12830|12845|12830|12835|12820|45
1628579670000|2021-08-10 07:14:30|12840|12825|12855|12835|12855|12835|12840|12825|35
1628579680000|2021-08-10 07:14:40|12850||12855||12855||12850||75
1628579690000|2021-08-10 07:14:50||12840||12845||12845||12840|0
1628579700000|2021-08-10 07:15:00||12840||12845||12845||12840|0
1628579730000|2021-08-10 07:15:30|12860|12850|12860|12850|12860|12850|12860|12850|0
1628579790000|2021-08-10 07:16:30|12865|12855|12875|12860|12875|12860|12865|12855|140
1628579800000|2021-08-10 07:16:40|12870|12865|12880|12870|12885|12870|12870|12865|127
1628579820000|2021-08-10 07:17:00|12885|12875|12885|12875|12890|12880|12880|12870|464
1628579830000|2021-08-10 07:17:10|12880|12870|12885|12870|12885|12875|12875|12870|144
1628579840000|2021-08-10 07:17:20|12890|12875|12885|12875|12890|12885|12885|12870|77
1628579850000|2021-08-10 07:17:30||12870||12870||12870||12870|0
1628579860000|2021-08-10 07:17:40|12880|12875|12880|12870|12880|12875|12880|12870|50
1628579870000|2021-08-10 07:17:50|12875|12865|12880|12865|12880|12870|12865|12855|204
1628579880000|2021-08-10 07:18:00|12885|12860|12885|12870|12885|12870|12885|12860|0
1628579890000|2021-08-10 07:18:10|12880|12875|12890|12875|12890|12875|12880|12875|0
1628579900000|2021-08-10 07:18:20||12880||12880||12885||12880|0
1628579910000|2021-08-10 07:18:30|12885|12875|12885|12870|12885|12875|12875|12870|142
1628579930000|2021-08-10 07:18:50|12880|12865|12875|12860|12880|12865|12875|12860|2
1628579940000|2021-08-10 07:19:00|12870|12855|12865|12855|12870|12855|12865|12850|0
1628579950000|2021-08-10 07:19:10|12860|12850|12845|12830|12860|12855|12845|12830|182
1628579960000|2021-08-10 07:19:20|12850|12835|12850|12840|12850|12840|12850|12835|92
1628579970000|2021-08-10 07:19:30|12855|12845|12860|12845|12860|12850|12855|12845|126
1628579980000|2021-08-10 07:19:40||12850||12845||12850||12845|0
1628579990000|2021-08-10 07:19:50|12865|12850|12865|12850|12870|12855|12865|12850|0
1628580000000|2021-08-10 07:20:00|12870|12855|12865|12850|12870|12855|12865|12850|0
1628580020000|2021-08-10 07:20:20||12855||12850||12855||12850|0
1628580030000|2021-08-10 07:20:30|12870|12855|12875|12860|12875|12860|12870|12855|0
1628580050000|2021-08-10 07:20:50||12865||12865||12865||12865|0
1628580060000|2021-08-10 07:21:00|12880|12870|12885|12875|12890|12880|12880|12870|0
1628580080000|2021-08-10 07:21:20|12890|12880|12890|12880|12890|12880|12890|12880|0
1628580100000|2021-08-10 07:21:40|12895|12885|12905|12895|12915|12900|12895|12885|402
1628580110000|2021-08-10 07:21:50|12900||12905||12905||12900||100
1628580160000|2021-08-10 07:22:40|12900|12890|12885|12875|12900|12890|12880|12870|291
1628580170000|2021-08-10 07:22:50|12890||12885||12890||12885||0
1628580180000|2021-08-10 07:23:00|12880|12870|12895|12885|12895|12885|12880|12870|83
1628580200000|2021-08-10 07:23:20|12900|12890|12890|12875|12900|12890|12885|12875|66
1628580220000|2021-08-10 07:23:40||12870||12870||12870||12870|0
1628580230000|2021-08-10 07:23:50|12885|12865|12890|12875|12890|12880|12880|12865|35
1628580240000|2021-08-10 07:24:00||12880||12880||12880||12880|0
1628580250000|2021-08-10 07:24:10||12875||12875||12875||12875|0
1628580260000|2021-08-10 07:24:20||12880||12880||12880||12880|0
1628580270000|2021-08-10 07:24:30|12895|12885|12900|12885|12900|12885|12895|12885|0
1628580280000|2021-08-10 07:24:40|12905|12890|12905|12890|12905|12895|12905|12890|0
1628580290000|2021-08-10 07:24:50||12895||12890||12895||12890|0
1628580300000|2021-08-10 07:25:00|12900||12900||12900||12900||0
1628580310000|2021-08-10 07:25:10|12905|12895|12915|12905|12920|12905|12905|12895|0
1628580320000|2021-08-10 07:25:20|12920||12920||12920||12920||0
1628580340000|2021-08-10 07:25:40|12915|12900|12915|12900|12915|12900|12915|12900|0
1628580360000|2021-08-10 07:26:00||12905||12905||12905||12905|0
1628580370000|2021-08-10 07:26:10|12920||12920||12920||12920||0
1628580380000|2021-08-10 07:26:20|12915||12920||12920||12915||0
1628580390000|2021-08-10 07:26:30|12915|12910|12920|12910|12920|12910|12915|12910|50
1628580400000|2021-08-10 07:26:40|12910|12905|12920|12910|12920|12910|12910|12905|378
1628580420000|2021-08-10 07:27:00||12905||12910||12910||12905|0
1628580440000|2021-08-10 07:27:20|12925|12915|12930|12920|12930|12925|12925|12915|119
1628580490000|2021-08-10 07:28:10|12925|12915|12925|12915|12925|12915|12920|12915|198
1628580500000|2021-08-10 07:28:20|12920|12920|12935|12920|12935|12920|12920|12915|0
1628580520000|2021-08-10 07:28:40|12940|12925|12940|12930|12940|12935|12940|12925|71
1628580530000|2021-08-10 07:28:50|12945|12935|12950|12940|12955|12940|12945|12935|45
1628580540000|2021-08-10 07:29:00|12955||12955||12955||12955||0
1628580550000|2021-08-10 07:29:10||12945||12945||12945||12945|0
1628580560000|2021-08-10 07:29:20|12950|12940|12950|12940|12950|12940|12945|12940|46
1628580570000|2021-08-10 07:29:30|12945|12935|12945|12935|12945|12935|12945|12935|0
1628580590000|2021-08-10 07:29:50|12940||12945||12945||12940||0
1628580610000|2021-08-10 07:30:10|12950|12940|12950|12935|12950|12940|12950|12935|0
1628580680000|2021-08-10 07:31:20|12945|12940|12945|12935|12950|12940|12945|12935|140
1628580720000|2021-08-10 07:32:00|12955|12940|12935|12920|12955|12940|12930|12920|1983
1628580730000|2021-08-10 07:32:10|12930|12915|12930|12915|12930|12915|12925|12915|0
1628580740000|2021-08-10 07:32:20|12925|12910|12925|12915|12930|12920|12920|12910|31
1628580750000|2021-08-10 07:32:30|12930|12920|12930|12915|12930|12925|12925|12915|133
1628580760000|2021-08-10 07:32:40|12935|12920|12940|12930|12940|12930|12935|12920|0
1628580800000|2021-08-10 07:33:20|12935|12935|12940|12925|12940|12935|12930|12920|365
1628580820000|2021-08-10 07:33:40|12935|12920|12930|12920|12935|12920|12930|12920|0
1628580840000|2021-08-10 07:34:00||12925||12920||12925||12920|0
1628580860000|2021-08-10 07:34:20|12925|12915|12925|12915|12925|12915|12920|12915|361
1628580870000|2021-08-10 07:34:30|12920|12910|12925|12910|12925|12915|12920|12910|101
1628580910000|2021-08-10 07:35:10|12920||12925||12925||12920||0
1628580920000|2021-08-10 07:35:20|12920|12915|12920|12910|12920|12915|12920|12910|100
1628580940000|2021-08-10 07:35:40||12905||12910||12910||12905|0
1628580980000|2021-08-10 07:36:20|12925|12915|12930|12920|12930|12925|12920|12915|398
1628580990000|2021-08-10 07:36:30|12925|12915|12925|12910|12925|12915|12925|12910|96
1628581000000|2021-08-10 07:36:40|12920|12905|12930|12920|12930|12920|12915|12905|156
1628581010000|2021-08-10 07:36:50|12925|12915|12915|12905|12925|12915|12915|12905|131
1628581020000|2021-08-10 07:37:00|12920|12910|12920|12910|12920|12910|12920|12910|0
1628581050000|2021-08-10 07:37:30|12925|12915|12925|12915|12925|12915|12925|12915|102
1628581060000|2021-08-10 07:37:40|12930|12920|12940|12925|12940|12930|12930|12920|53
1628581110000|2021-08-10 07:38:30|12935|12920|12930|12920|12935|12925|12930|12920|0
1628581140000|2021-08-10 07:39:00|12925|12915|12915|12910|12930|12920|12915|12905|517
1628581150000|2021-08-10 07:39:10|12920|12915|12920|12910|12925|12915|12920|12910|2
1628581170000|2021-08-10 07:39:30||12905||12905||12905||12905|0
1628581190000|2021-08-10 07:39:50|12915|12900|12915|12900|12915|12905|12910|12900|184
1628581200000|2021-08-10 07:40:00|12910||12910||12915||12910||0
1628581210000|2021-08-10 07:40:10|12905|12905|12905|12890|12905|12905|12905|12890|101
1628581220000|2021-08-10 07:40:20|12900|12885|12900|12890|12900|12890|12900|12885|0
1628581230000|2021-08-10 07:40:30||12895||12890||12895||12890|0
1628581240000|2021-08-10 07:40:40||12885||12885||12885||12885|0
1628581250000|2021-08-10 07:40:50|12895|12880|12890|12880|12895|12880|12890|12880|0
1628581260000|2021-08-10 07:41:00|12885|12875|12885|12875|12885|12875|12880|12870|94
1628581270000|2021-08-10 07:41:10|12890||12890||12890||12890||0
1628581280000|2021-08-10 07:41:20|12885||12880||12885||12880||0
1628581290000|2021-08-10 07:41:30|12885||12880||12885||12880||0
1628581320000|2021-08-10 07:42:00|12885|12880|12900|12885|12900|12895|12885|12880|244
1628581360000|2021-08-10 07:42:40||12890||12890||12890||12890|0
1628581370000|2021-08-10 07:42:50|12895|12885|12900|12885|12900|12885|12890|12885|93
1628581380000|2021-08-10 07:43:00|12905|12890|12905|12895|12905|12895|12905|12890|0
1628581400000|2021-08-10 07:43:20|12900||12905||12905||12900||137
1628581440000|2021-08-10 07:44:00|12910|12900|12905|12895|12910|12900|12905|12895|60
1628581480000|2021-08-10 07:44:40|12910|12900|12910|12900|12910|12900|12910|12900|80
1628581500000|2021-08-10 07:45:00|12915|12905|12925|12910|12925|12910|12915|12905|182
1628581510000|2021-08-10 07:45:10||12915||12915||12915||12915|0
1628581540000|2021-08-10 07:45:40|12930|12920|12925|12920|12930|12920|12925|12920|50
1628581550000|2021-08-10 07:45:50|12920|12915|12925|12915|12930|12920|12920|12915|66
1628581560000|2021-08-10 07:46:00|12920|12910|12905|12895|12920|12915|12905|12895|153
1628581570000|2021-08-10 07:46:10|12910|12900|12910|12900|12910|12900|12910|12900|0
1628581580000|2021-08-10 07:46:20|12905|12905|12905|12900|12905|12905|12905|12895|317
1628581590000|2021-08-10 07:46:30|12910||12905||12910||12905||121
1628581610000|2021-08-10 07:46:50|12900|12895|12900|12895|12900|12895|12900|12895|1
1628581620000|2021-08-10 07:47:00||12890||12890||12890||12890|29
1628581640000|2021-08-10 07:47:20|12905|12895|12890|12885|12910|12895|12890|12885|412
1628581670000|2021-08-10 07:47:50||12880||12880||12880||12875|9
1628581680000|2021-08-10 07:48:00|12885|12885|12885|12875|12885|12885|12880|12870|266
1628581710000|2021-08-10 07:48:30|12880|12870|12880|12870|12880|12870|12880|12870|13
1628581730000|2021-08-10 07:48:50|12900|12895|12885|12875|12900|12895|12880|12875|5804
1628581750000|2021-08-10 07:49:10|12880|12870|12880|12865|12880|12870|12875|12865|657
1628581780000|2021-08-10 07:49:40|12875|12860|12870|12855|12875|12860|12870|12855|18
1628581790000|2021-08-10 07:49:50|12865|12860|12870|12860|12870|12860|12865|12855|50
1628581800000|2021-08-10 07:50:00|12865|12855|12870|12860|12870|12865|12865|12855|71
1628581830000|2021-08-10 07:50:30||12855||12855||12855||12855|0
1628581840000|2021-08-10 07:50:40||12860||12860||12860||12860|0
1628581870000|2021-08-10 07:51:10|12875|12865|12880|12870|12880|12870|12875|12865|644
1628581880000|2021-08-10 07:51:20|12875|12865|12875|12865|12875|12865|12875|12865|0
1628581900000|2021-08-10 07:51:40|12880|12870|12885|12875|12890|12880|12875|12865|259
1628581920000|2021-08-10 07:52:00|12880|12870|12880|12870|12880|12870|12880|12870|0
1628581940000|2021-08-10 07:52:20|12885|12875|12895|12880|12895|12885|12885|12875|212
1628581950000|2021-08-10 07:52:30||12885||12885||12885||12885|0
1628581960000|2021-08-10 07:52:40|12900|12890|12910|12895|12910|12895|12900|12890|206
1628581980000|2021-08-10 07:53:00||12900||12900||12900||12900|0
1628581990000|2021-08-10 07:53:10|12905|12895|12905|12890|12905|12900|12900|12890|14
1628582010000|2021-08-10 07:53:30|12900||12900||12900||12900||0
1628582040000|2021-08-10 07:54:00|12905|12895|12910|12900|12910|12900|12900|12895|206
1628582050000|2021-08-10 07:54:10|12915||12915||12915||12915||0
1628582070000|2021-08-10 07:54:30|12920|12905|12920|12910|12925|12910|12920|12905|1001
1628582080000|2021-08-10 07:54:40|12915|12905|12900|12890|12915|12905|12900|12890|697
1628582130000|2021-08-10 07:55:30|12895|12885|12895|12885|12895|12885|12890|12885|170
1628582160000|2021-08-10 07:56:00|12890|12880|12885|12875|12890|12880|12885|12875|50
1628582190000|2021-08-10 07:56:30|12880|12870|12870|12860|12880|12870|12865|12855|961
1628582200000|2021-08-10 07:56:40|12875|12865|12875|12865|12880|12870|12875|12865|0
1628582220000|2021-08-10 07:57:00|12870|12860|12875|12860|12875|12860|12870|12860|0
1628582230000|2021-08-10 07:57:10|12870|12865|12875|12860|12875|12865|12870|12860|0
1628582240000|2021-08-10 07:57:20||12865||12860||12865||12860|0
1628582260000|2021-08-10 07:57:40|12870||12870||12870||12870||0
1628582270000|2021-08-10 07:57:50|12875|12865|12875|12865|12875|12870|12875|12865|59
1628582280000|2021-08-10 07:58:00|12870|12860|12870|12860|12870|12860|12870|12860|0
1628582300000|2021-08-10 07:58:20|12865|12855|12865|12850|12865|12855|12865|12850|0
1628582310000|2021-08-10 07:58:30||12855||12855||12855||12855|0
1628582330000|2021-08-10 07:58:50|12870|12860|12875|12865|12875|12865|12865|12860|61
1628582340000|2021-08-10 07:59:00|12880|12870|12885|12875|12885|12875|12875|12865|27
1628582350000|2021-08-10 07:59:10|12875|12870|12885|12870|12885|12870|12875|12870|37
1628582360000|2021-08-10 07:59:20|12880||12880||12880||12880||0
1628582390000|2021-08-10 07:59:50|12885||12885||12885||12885||0
1628582400000|2021-08-10 08:00:00|12880||12880||12880||12880||0
1628582460000|2021-08-10 08:01:00|12885|12875|12885|12870|12885|12880|12880|12870|645
1628582520000|2021-08-10 08:02:00|12880|12875|12880|12870|12880|12875|12875|12870|48
1628582530000|2021-08-10 08:02:10|12875||12880||12880||12875||0
1628582540000|2021-08-10 08:02:20|12875||12875||12875||12875||0
1628582550000|2021-08-10 08:02:30|12870|12865|12860|12850|12875|12865|12860|12850|16
1628582570000|2021-08-10 08:02:50|12855|12845|12850|12840|12855|12845|12850|12840|71
1628582580000|2021-08-10 08:03:00|12855|12845|12850|12840|12860|12850|12850|12840|136
1628582600000|2021-08-10 08:03:20|12845|12835|12845|12835|12845|12835|12845|12830|0
1628582610000|2021-08-10 08:03:30|12840||12845||12845||12840||12
1628582620000|2021-08-10 08:03:40|12850|12840|12850|12840|12850|12845|12850|12840|161
1628582630000|2021-08-10 08:03:50|12855|12845|12860|12850|12860|12850|12850|12840|317
1628582640000|2021-08-10 08:04:00|12855|12845|12850|12845|12860|12850|12850|12845|431
1628582650000|2021-08-10 08:04:10|12855||12855||12855||12855||50
1628582660000|2021-08-10 08:04:20|12850|12840|12850|12840|12850|12845|12845|12840|144
1628582700000|2021-08-10 08:05:00||12845||12840||12845||12840|3
1628582710000|2021-08-10 08:05:10|12855|12845|12860|12850|12860|12850|12855|12845|85
1628582720000|2021-08-10 08:05:20|12855|12845|12855|12850|12855|12850|12850|12845|121
1628582730000|2021-08-10 08:05:30|12860||12860||12860||12860||0
1628582750000|2021-08-10 08:05:50|12865|12855|12870|12855|12870|12855|12865|12855|172
1628582790000|2021-08-10 08:06:30|12865|12840|12860|12855|12870|12860|12855|12840|2868
1628582820000|2021-08-10 08:07:00|12865|12860|12880|12870|12880|12870|12865|12860|437
1628582830000|2021-08-10 08:07:10|12885|12875|12875|12865|12885|12875|12875|12865|116
1628582840000|2021-08-10 08:07:20|12870|12860|12865|12855|12870|12860|12865|12855|214
1628582850000|2021-08-10 08:07:30|12870|12860|12875|12860|12875|12865|12865|12860|102
1628582950000|2021-08-10 08:09:10|12870|12855|12865|12855|12870|12855|12860|12850|108
1628582960000|2021-08-10 08:09:20|||||||||50
1628582970000|2021-08-10 08:09:30||12850||12850||12850||12850|0
1628582980000|2021-08-10 08:09:40||12855||12855||12855||12855|0
1628582990000|2021-08-10 08:09:50|12870|12860|12870|12855|12870|12865|12870|12855|75
1628583000000|2021-08-10 08:10:00|12865|12850|12860|12850|12865|12850|12860|12850|0
1628583010000|2021-08-10 08:10:10|12855|12845|12855|12845|12855|12845|12850|12840|102
1628583020000|2021-08-10 08:10:20|12850|12840|12855|12845|12855|12845|12850|12840|64
1628583090000|2021-08-10 08:11:30||12840||12840||12840||12840|0
1628583100000|2021-08-10 08:11:40||12845||12845||12845||12845|0
1628583140000|2021-08-10 08:12:20|12850|12840|12845|12830|12850|12840|12845|12830|157
1628583150000|2021-08-10 08:12:30||12835||12835||12835||12835|0
1628583160000|2021-08-10 08:12:40|12840|12830|12835|12825|12840|12830|12835|12825|0
1628583170000|2021-08-10 08:12:50|12830||12830||12830||12830||0
1628583180000|2021-08-10 08:13:00|12835|12830|12830|12820|12835|12830|12825|12815|704
1628583190000|2021-08-10 08:13:10|12835|12830|12835|12830|12840|12830|12830|12825|527
1628583210000|2021-08-10 08:13:30|12840|12835|12840|12835|12845|12835|12840|12835|36
1628583220000|2021-08-10 08:13:40||12830||12825||12830||12825|91
1628583230000|2021-08-10 08:13:50|12835|12820|12830|12820|12835|12825|12830|12820|50
1628583270000|2021-08-10 08:14:30|12825|12815|12820|12810|12825|12815|12810|12805|610
1628583350000|2021-08-10 08:15:50|12815|12805|12815|12810|12820|12810|12815|12805|15
1628583360000|2021-08-10 08:16:00|12820|12815|12820|12810|12820|12815|12815|12805|249
1628583400000|2021-08-10 08:16:40|12815||12815||12815||12815||0
1628583420000|2021-08-10 08:17:00|12820|12805|12825|12810|12825|12815|12815|12805|544
1628583430000|2021-08-10 08:17:10|12820|12815|12825|12810|12825|12815|12820|12810|0
1628583470000|2021-08-10 08:17:50|12820|12815|12820|12810|12820|12815|12820|12810|0
1628583480000|2021-08-10 08:18:00|12825|12815|12830|12825|12835|12830|12825|12815|246
1628583490000|2021-08-10 08:18:10|12835|12830|12830|12820|12835|12830|12825|12820|87
1628583500000|2021-08-10 08:18:20|12835|12825|12835|12820|12835|12825|12835|12820|0
1628583520000|2021-08-10 08:18:40||12825||12820||12825||12820|0
1628583550000|2021-08-10 08:19:10|12830|12815|12830|12815|12830|12815|12825|12815|0
1628583560000|2021-08-10 08:19:20|12825|12820|12825|12820|12830|12820|12825|12820|0
1628583570000|2021-08-10 08:19:30|12830|12825|12840|12825|12840|12835|12830|12825|690
1628583580000|2021-08-10 08:19:40|12845|12830|12845|12835|12845|12835|12840|12830|132
1628583590000|2021-08-10 08:19:50||12830||12830||12830||12830|0
1628583600000|2021-08-10 08:20:00||12835||12835||12835||12835|0
1628583620000|2021-08-10 08:20:20|12850|12840|12845|12835|12855|12845|12845|12835|365
1628583630000|2021-08-10 08:20:30|12850|12840|12850|12840|12850|12840|12850|12835|87
1628583650000|2021-08-10 08:20:50||12845||12840||12845||12840|11
1628583660000|2021-08-10 08:21:00|12855|12845|12860|12845|12860|12850|12855|12845|50
1628583670000|2021-08-10 08:21:10|12855||12855||12855||12855||0
1628583680000|2021-08-10 08:21:20||12850||12845||12850||12845|0
1628583690000|2021-08-10 08:21:30||12850||12845||12850||12845|0
1628583700000|2021-08-10 08:21:40||12850||12850||12850||12850|0
1628583710000|2021-08-10 08:21:50|12850|12845|12845|12835|12850|12845|12845|12835|439
1628583730000|2021-08-10 08:22:10|12840|12830|12840|12825|12840|12830|12835|12825|258
1628583750000|2021-08-10 08:22:30|12835|12820|12830|12820|12835|12820|12830|12820|0
1628583760000|2021-08-10 08:22:40|12835|12830|12830|12820|12835|12830|12830|12820|198
1628583780000|2021-08-10 08:23:00|12835|12825|12835|12825|12835|12830|12835|12825|221
1628583790000|2021-08-10 08:23:10|12840|12830|12840|12830|12840|12830|12840|12830|0
1628583800000|2021-08-10 08:23:20|12835|12825|12835|12820|12835|12825|12830|12820|58
1628583810000|2021-08-10 08:23:30|12830||12830||12830||12830||3
1628583820000|2021-08-10 08:23:40|12825||12825||12825||12825||0
1628583830000|2021-08-10 08:23:50|12820|12815|12815|12810|12820|12815|12815|12805|89
1628583840000|2021-08-10 08:24:00|12810|12805|12815|12805|12815|12805|12810|12805|155
1628583900000|2021-08-10 08:25:00|12810|12800|12810|12800|12815|12800|12810|12800|0
1628583920000|2021-08-10 08:25:20|12815|12805|12820|12810|12825|12810|12815|12805|134
1628583930000|2021-08-10 08:25:30|12825|12815|12825|12815|12830|12820|12825|12810|63
1628583970000|2021-08-10 08:26:10|12820|12810|12820|12810|12820|12810|12820|12810|1
1628583990000|2021-08-10 08:26:30|12825|12815|12825|12810|12825|12820|12825|12810|44
1628584000000|2021-08-10 08:26:40|12815|12815|12825|12815|12825|12815|12815|12810|5
1628584010000|2021-08-10 08:26:50|12820|12810|12825|12810|12825|12815|12820|12810|66
1628584020000|2021-08-10 08:27:00||12815||12815||12815||12815|0
1628584050000|2021-08-10 08:27:30|12820|12810|12815|12800|12820|12810|12815|12800|113
1628584070000|2021-08-10 08:27:50|12810||12810||12810||12810||0
1628584080000|2021-08-10 08:28:00|12805|12790|12805|12795|12810|12800|12800|12790|1382
1628584090000|2021-08-10 08:28:10|12810|12800|12820|12810|12820|12810|12810|12800|87
1628584140000|2021-08-10 08:29:00|12815|12805|12810|12795|12815|12805|12805|12795|248
1628584210000|2021-08-10 08:30:10|12805||12805||12805||12805||0
1628584220000|2021-08-10 08:30:20|12800||12805||12805||12800||53
1628584230000|2021-08-10 08:30:30|12810|12800|12810|12800|12810|12805|12805|12800|202
1628584260000|2021-08-10 08:31:00||12805||12800||12805||12800|0
1628584280000|2021-08-10 08:31:20|12815|12805|12820|12805|12820|12810|12815|12805|59
1628584300000|2021-08-10 08:31:40|12815|12800|12825|12815|12825|12815|12810|12800|640
1628584310000|2021-08-10 08:31:50|12820|12810|12815|12805|12820|12815|12815|12805|174
1628584320000|2021-08-10 08:32:00|12820|12810|12825|12815|12825|12815|12820|12810|2
1628584330000|2021-08-10 08:32:10|12820|12810|12825|12810|12825|12810|12820|12810|104
1628584400000|2021-08-10 08:33:20||12815||12815||12815||12815|0
1628584410000|2021-08-10 08:33:30|12820||12825||12825||12820||50
1628584420000|2021-08-10 08:33:40|12820||12820||12820||12820||0
1628584430000|2021-08-10 08:33:50|||||||||8
1628584440000|2021-08-10 08:34:00|12825||12825||12825||12825||119
1628584450000|2021-08-10 08:34:10|12830|12820|12830|12820|12835|12825|12830|12820|229
1628584460000|2021-08-10 08:34:20|12825|12815|12820|12815|12825|12815|12820|12815|222
1628584480000|2021-08-10 08:34:40|12815|12810|12820|12810|12820|12810|12815|12805|40
1628584490000|2021-08-10 08:34:50|12825||12820||12825||12820||0
1628584500000|2021-08-10 08:35:00|12825|12815|12825|12815|12825|12815|12825|12815|28
1628584520000|2021-08-10 08:35:20|12830|12820|12830|12815|12830|12820|12830|12815|50
1628584540000|2021-08-10 08:35:40|12835|12820|12830|12820|12835|12825|12830|12820|11
1628584570000|2021-08-10 08:36:10||12815||12815||12815||12815|0
1628584600000|2021-08-10 08:36:40|12825|12810|12825|12815|12825|12820|12820|12810|286
1628584610000|2021-08-10 08:36:50|12830|12820|12830|12820|12830|12820|12830|12820|33
1628584620000|2021-08-10 08:37:00|12835|12825|12830|12825|12835|12830|12830|12820|350
1628584640000|2021-08-10 08:37:20|12825|12820|12830|12820|12830|12825|12825|12815|55
1628584650000|2021-08-10 08:37:30|12825|12815|12830|12815|12830|12815|12825|12815|90
1628584660000|2021-08-10 08:37:40|12825||12825||12825||12825||0
1628584680000|2021-08-10 08:38:00|12820|12810|12820|12810|12820|12810|12820|12810|0
1628584700000|2021-08-10 08:38:20|12825|12815|12825|12815|12825|12815|12825|12815|33
1628584720000|2021-08-10 08:38:40|12820|12810|12815|12805|12820|12810|12815|12805|108
1628584730000|2021-08-10 08:38:50||12800||12800||12800||12800|0
1628584740000|2021-08-10 08:39:00||12805||12805||12805||12800|0
1628584750000|2021-08-10 08:39:10||12800||12800||12800||12800|0
1628584760000|2021-08-10 08:39:20||12805||12800||12805||12800|0
1628584770000|2021-08-10 08:39:30|12810|12795|12810|12795|12810|12795|12810|12795|0
1628584780000|2021-08-10 08:39:40|12805||12805||12805||12805||0
1628584790000|2021-08-10 08:39:50||12800||12795||12800||12790|0
1628584800000|2021-08-10 08:40:00|12800|12790|12805|12795|12805|12800|12800|12790|110
1628584810000|2021-08-10 08:40:10|12810|12800|12810|12795|12810|12800|12810|12795|179
1628584850000|2021-08-10 08:40:50|12805||12810||12810||12805||0
1628584900000|2021-08-10 08:41:40|12805|12800|12805|12795|12810|12805|12800|12795|238
1628584920000|2021-08-10 08:42:00|12810|12800|12810|12795|12810|12800|12810|12795|50
1628584930000|2021-08-10 08:42:10||12800||12800||12800||12795|0
1628584950000|2021-08-10 08:42:30|12805||12810||12810||12805||0
1628584970000|2021-08-10 08:42:50|12815|12805|12815|12805|12815|12805|12815|12805|289
1628584990000|2021-08-10 08:43:10|12810|12800|12800|12790|12810|12800|12800|12790|135
1628585000000|2021-08-10 08:43:20|12805|12795|12805|12795|12810|12800|12800|12795|159
1628585030000|2021-08-10 08:43:50|12800|12790|12800|12790|12800|12790|12800|12790|0
1628585040000|2021-08-10 08:44:00|12805|12795|12805|12795|12805|12795|12800|12795|44
1628585060000|2021-08-10 08:44:20|12810|12800|12810|12800|12810|12800|12810|12800|0
1628585080000|2021-08-10 08:44:40|12805|12795|12805|12795|12805|12795|12805|12795|0
1628585090000|2021-08-10 08:44:50|12810|12800|12815|12805|12815|12805|12810|12800|110
1628585150000|2021-08-10 08:45:50|12820|12810|12820|12810|12825|12815|12820|12810|194
1628585190000|2021-08-10 08:46:30|12825|12815|12820|12810|12825|12815|12820|12810|10
1628585230000|2021-08-10 08:47:10|12815|12805|12810|12800|12815|12805|12810|12800|490
1628585240000|2021-08-10 08:47:20|12805||12810||12810||12805||50
1628585260000|2021-08-10 08:47:40|12805|12805|12810|12800|12810|12805|12805|12800|249
1628585290000|2021-08-10 08:48:10||12805||12800||12805||12800|0
1628585300000|2021-08-10 08:48:20|12805|12795|12805|12795|12810|12800|12800|12790|2353
1628585330000|2021-08-10 08:48:50|12810||12805||12810||12805||0
1628585340000|2021-08-10 08:49:00|12810|12800|12815|12805|12815|12805|12810|12800|106
1628585350000|2021-08-10 08:49:10|12810|12800|12815|12805|12815|12805|12810|12800|379
1628585390000|2021-08-10 08:49:50|12810|12800|12810|12795|12810|12800|12810|12795|0
1628585400000|2021-08-10 08:50:00|12805||12805||12805||12805||0
1628585430000|2021-08-10 08:50:30|12810|12800|12810|12800|12815|12800|12810|12800|100
1628585480000|2021-08-10 08:51:20|12805|12795|12810|12800|12810|12800|12805|12795|62
1628585490000|2021-08-10 08:51:30|12805||12805||12805||12805||0
1628585500000|2021-08-10 08:51:40|12810||12810||12810||12810||50
1628585540000|2021-08-10 08:52:20|12805|12795|12805|12795|12805|12795|12805|12795|357
1628585560000|2021-08-10 08:52:40|12810|12800|12810|12800|12810|12800|12810|12800|155
1628585600000|2021-08-10 08:53:20|12805|12795|12805|12795|12805|12795|12805|12795|0
1628585660000|2021-08-10 08:54:20|12800||12805||12805||12800||53
1628585680000|2021-08-10 08:54:40|12810|12800|12805|12795|12810|12800|12800|12795|389
1628585720000|2021-08-10 08:55:20|12800||12800||12800||12800||0
1628585750000|2021-08-10 08:55:50|12805||12805||12805||12805||14
1628585760000|2021-08-10 08:56:00|12810|12800|12810|12800|12810|12800|12810|12800|190
1628585790000|2021-08-10 08:56:30|12805|12795|12805|12795|12805|12795|12805|12795|0
1628585810000|2021-08-10 08:56:50|12800|12790|12800|12790|12805|12795|12800|12790|491
1628585820000|2021-08-10 08:57:00|12805|12795|12810|12800|12810|12800|12805|12795|152
1628585850000|2021-08-10 08:57:30|12805|12795|12805|12795|12805|12795|12805|12795|110
1628585870000|2021-08-10 08:57:50|12810|12800|12810|12800|12810|12800|12805|12800|0
1628585910000|2021-08-10 08:58:30|12805|12795|12800|12790|12805|12795|12800|12790|220
1628585920000|2021-08-10 08:58:40|12795|12785|12795|12780|12795|12785|12785|12775|664
1628585930000|2021-08-10 08:58:50|12790|12785|12790|12780|12790|12785|12785|12780|2
1628585960000|2021-08-10 08:59:20|12795|12785|12795|12785|12795|12790|12790|12785|115
1628585970000|2021-08-10 08:59:30|12800|12790|12800|12790|12800|12795|12800|12790|112
1628585980000|2021-08-10 08:59:40||12795||12795||12795||12795|0
1628585990000|2021-08-10 08:59:50|12805||12805||12805||12805||154
1628586010000|2021-08-10 09:00:10|12810|12800|12810|12800|12810|12800|12810|12800|74
1628586020000|2021-08-10 09:00:20||12805||12800||12805||12800|50
1628586030000|2021-08-10 09:00:30|12805|12795|12805|12795|12805|12795|12805|12795|15
1628586060000|2021-08-10 09:01:00|12800|12790|12800|12790|12805|12795|12800|12790|230
1628586070000|2021-08-10 09:01:10||12795||12790||12795||12790|0
1628586080000|2021-08-10 09:01:20|12805|12795|12805|12795|12805|12795|12805|12795|85
1628586100000|2021-08-10 09:01:40||12790||12790||12790||12790|0
1628586110000|2021-08-10 09:01:50||12795||12795||12795||12795|0
1628586150000|2021-08-10 09:02:30|12810|12800|12815|12805|12815|12805|12810|12800|33
1628586190000|2021-08-10 09:03:10|12820|12810|12825|12815|12825|12815|12820|12805|18
1628586200000|2021-08-10 09:03:20|12820|12820|12825|12820|12825|12820|12820|12820|273
1628586210000|2021-08-10 09:03:30||12815||12815||12815||12815|0
1628586220000|2021-08-10 09:03:40|12820||12820||12820||12820||0
1628586230000|2021-08-10 09:03:50|12825|12820|12825|12815|12825|12820|12825|12815|63
1628586240000|2021-08-10 09:04:00|12820|12810|12820|12810|12820|12810|12820|12810|262
1628586280000|2021-08-10 09:04:40|12825|12815|12820|12810|12825|12815|12820|12810|0
1628586300000|2021-08-10 09:05:00|12825|12815|12825|12810|12825|12815|12820|12810|0
1628586320000|2021-08-10 09:05:20|12820|12815|12830|12815|12830|12825|12820|12810|91
1628586330000|2021-08-10 09:05:30|12825|12820|12820|12815|12825|12820|12820|12815|1
1628586350000|2021-08-10 09:05:50|12825||12825||12825||12825||16
1628586360000|2021-08-10 09:06:00|12830|12820|12830|12815|12830|12820|12830|12815|0
1628586370000|2021-08-10 09:06:10|12835|12820|12835|12825|12835|12830|12835|12820|101
1628586380000|2021-08-10 09:06:20|12840|12830|12840|12825|12845|12840|12840|12825|813
1628586400000|2021-08-10 09:06:40|12845|12830|12845|12835|12845|12835|12845|12830|10
1628586410000|2021-08-10 09:06:50|12850|12840|12850|12840|12850|12845|12850|12840|157
1628586440000|2021-08-10 09:07:20|12855|12845|12855|12845|12855|12845|12855|12845|0
1628586460000|2021-08-10 09:07:40||12840||12840||12840||12840|0
1628586480000|2021-08-10 09:08:00|12850|12835|12850|12840|12860|12850|12845|12835|1049
1628586500000|2021-08-10 09:08:20|12845|12835|12850|12840|12850|12840|12840|12830|151
1628586570000|2021-08-10 09:09:30|12855|12845|12855|12845|12860|12850|12855|12845|100
1628586600000|2021-08-10 09:10:00|12850||12850||12850||12850||0
1628586640000|2021-08-10 09:10:40|12845|12840|12845|12840|12845|12840|12845|12840|44
1628586650000|2021-08-10 09:10:50|12850||12845||12850||12845||0
1628586660000|2021-08-10 09:11:00|12850|12845|12850|12840|12850|12845|12850|12840|133
1628586670000|2021-08-10 09:11:10||12845||12840||12845||12840|0
1628586680000|2021-08-10 09:11:20||12845||12845||12845||12840|0
1628586700000|2021-08-10 09:11:40|12845|12840|12845|12840|12850|12840|12845|12840|70
1628586710000|2021-08-10 09:11:50|12850|12845|12850|12845|12855|12845|12850|12845|309
1628586730000|2021-08-10 09:12:10|12855||12855||12855||12855||0
1628586780000|2021-08-10 09:13:00|||||||||38
1628586790000|2021-08-10 09:13:10||12840||12840||12840||12840|0
1628586800000|2021-08-10 09:13:20||12845||12845||12845||12845|0
1628586830000|2021-08-10 09:13:50|12850||12855||12855||12850||59
1628586840000|2021-08-10 09:14:00|12850|12850|12855|12845|12855|12850|12850|12845|133
1628586880000|2021-08-10 09:14:40|12850|12840|12855|12845|12855|12845|12845|12840|229
1628586950000|2021-08-10 09:15:50|12850|12850|12845|12840|12860|12855|12845|12840|2490
1628586970000|2021-08-10 09:16:10|12850||12850||12850||12850||176
1628587020000|2021-08-10 09:17:00|12855|12845|12860|12850|12860|12850|12850|12845|277
1628587040000|2021-08-10 09:17:20|12855||12855||12855||12855||0
1628587060000|2021-08-10 09:17:40|12860||12860||12860||12860||0
1628587080000|2021-08-10 09:18:00|12855||12855||12855||12855||0
1628587090000|2021-08-10 09:18:10|12860||12860||12860||12860||50
1628587100000|2021-08-10 09:18:20|||||||||40
1628587150000|2021-08-10 09:19:10|12855||12860||12860||12855||0
1628587160000|2021-08-10 09:19:20|12855|12855|12860|12850|12860|12855|12855|12850|5
1628587180000|2021-08-10 09:19:40|12865|12855|12875|12870|12880|12870|12865|12855|1075
1628587190000|2021-08-10 09:19:50|12880|12875|12885|12875|12885|12875|12880|12875|68
1628587200000|2021-08-10 09:20:00|12890|12880|12895|12885|12895|12885|12890|12880|147
1628587230000|2021-08-10 09:20:30|12890|12880|12895|12890|12895|12890|12890|12880|221
1628587240000|2021-08-10 09:20:40|12900|12895|12900|12890|12900|12895|12900|12890|63
1628587270000|2021-08-10 09:21:10|12895|12885|12895|12890|12900|12890|12895|12885|100
1628587280000|2021-08-10 09:21:20|12900||12900||12900||12900||6
1628587420000|2021-08-10 09:23:40|12895|12885|12895|12885|12895|12885|12895|12885|0
1628587430000|2021-08-10 09:23:50|12890|12880|12900|12895|12900|12895|12880|12875|675
1628587440000|2021-08-10 09:24:00||12890||12890||12890||12890|31
1628587480000|2021-08-10 09:24:40||12895||12895||12895||12895|0
1628587510000|2021-08-10 09:25:10|12905|12900|12905|12895|12910|12905|12900|12895|1525
1628587540000|2021-08-10 09:25:40|12900|12890|12890|12880|12900|12890|12880|12870|1091
1628587560000|2021-08-10 09:26:00|12895|12885|12895|12885|12895|12885|12895|12885|128
1628587590000|2021-08-10 09:26:30|12900|12890|12905|12890|12905|12895|12900|12890|148
1628587600000|2021-08-10 09:26:40||12895||12895||12895||12895|0
1628587610000|2021-08-10 09:26:50|12900|12890|12900|12890|12900|12890|12895|12885|1
1628587620000|2021-08-10 09:27:00||12885||12885||12890||12885|0
1628587630000|2021-08-10 09:27:10|12895||12895||12895||12895||0
1628587750000|2021-08-10 09:29:10|12890|12880|12890|12880|12890|12885|12890|12880|243
1628587770000|2021-08-10 09:29:30|12895|12885|12895|12885|12895|12890|12890|12885|250
1628587830000|2021-08-10 09:30:30|12890|12880|12885|12875|12890|12880|12885|12875|165
1628587870000|2021-08-10 09:31:10|12880|12870|12865|12855|12880|12870|12865|12855|1282
1628587880000|2021-08-10 09:31:20|12860|12860|12865|12855|12870|12860|12860|12855|147
1628587900000|2021-08-10 09:31:40|12870||12870||12870||12870||0
1628587910000|2021-08-10 09:31:50|12865||12865||12865||12865||0
1628587920000|2021-08-10 09:32:00|12870|12860|12875|12865|12875|12870|12870|12860|258
1628587930000|2021-08-10 09:32:10|12870|12860|12870|12860|12870|12860|12870|12860|0
1628588010000|2021-08-10 09:33:30|12865|12855|12860|12855|12865|12855|12860|12850|52
1628588020000|2021-08-10 09:33:40|12865||12865||12865||12865||17
1628588040000|2021-08-10 09:34:00|12860|12850|12860|12855|12860|12855|12860|12850|0
1628588050000|2021-08-10 09:34:10|12865|12850|12870|12865|12870|12865|12865|12850|356
1628588060000|2021-08-10 09:34:20|12875|12860|12865|12855|12875|12860|12865|12855|404
1628588100000|2021-08-10 09:35:00|12860||12860||12865||12860||25
1628588110000|2021-08-10 09:35:10|12865|12860|12870|12860|12870|12865|12865|12860|260
1628588120000|2021-08-10 09:35:20|12865|12865|12865|12860|12865|12865|12865|12860|300
1628588130000|2021-08-10 09:35:30|12870|12865|12870|12860|12875|12870|12870|12860|142
1628588140000|2021-08-10 09:35:40||12865||12860||12865||12860|0
1628588170000|2021-08-10 09:36:10|12865|12855|12860|12855|12865|12855|12860|12855|70
1628588190000|2021-08-10 09:36:30|12865||12865||12865||12860||33
1628588210000|2021-08-10 09:36:50|12860||12865||12865||12860||52
1628588220000|2021-08-10 09:37:00|12870|12860|12875|12865|12880|12870|12870|12860|838
1628588230000|2021-08-10 09:37:10|12880|12870|12885|12880|12885|12880|12880|12870|254
1628588240000|2021-08-10 09:37:20|12890|12875|12890|12880|12890|12880|12885|12875|175
1628588250000|2021-08-10 09:37:30|12895|12885|12895|12885|12895|12885|12895|12885|25
1628588270000|2021-08-10 09:37:50||12890||12885||12890||12885|50
1628588300000|2021-08-10 09:38:20|12890||12895||12895||12890||2
1628588310000|2021-08-10 09:38:30|12890|12880|12900|12890|12900|12890|12890|12880|390
1628588330000|2021-08-10 09:38:50|12905|12895|12910|12900|12910|12905|12905|12895|387
1628588370000|2021-08-10 09:39:30|12905|12895|12910|12900|12910|12900|12905|12895|276
1628588420000|2021-08-10 09:40:20|12905|12895|12900|12890|12905|12900|12900|12890|209
1628588450000|2021-08-10 09:40:50|12895|12885|12895|12885|12895|12885|12890|12885|34
1628588460000|2021-08-10 09:41:00|12890|12880|12890|12880|12890|12880|12890|12880|17
1628588470000|2021-08-10 09:41:10|12885|12875|12880|12870|12885|12875|12875|12870|374
1628588480000|2021-08-10 09:41:20|12885|12875|12890|12880|12890|12880|12885|12875|0
1628588490000|2021-08-10 09:41:30||12875||12875||12875||12875|0
1628588500000|2021-08-10 09:41:40|12885|12870|12885|12870|12885|12870|12885|12870|0
1628588510000|2021-08-10 09:41:50|12890|12875|12890|12880|12890|12880|12890|12875|0
1628588520000|2021-08-10 09:42:00||12885||12885||12885||12885|0
1628588530000|2021-08-10 09:42:10|12895|12890|12895|12885|12895|12890|12895|12885|298
1628588540000|2021-08-10 09:42:20|12900|12890|12905|12895|12905|12895|12900|12890|0
1628588560000|2021-08-10 09:42:40|12900||12900||12900||12900||0
1628588570000|2021-08-10 09:42:50|12895|12890|12900|12890|12900|12890|12895|12885|61
1628588680000|2021-08-10 09:44:40||12885||12890||12890||12885|0
1628588690000|2021-08-10 09:44:50|12895|12885|12895|12885|12895|12885|12895|12885|0
1628588760000|2021-08-10 09:46:00|12890|12880|12900|12890|12900|12890|12890|12880|1277
1628588770000|2021-08-10 09:46:10|12905|12895|12900|12890|12905|12895|12900|12890|53
1628588780000|2021-08-10 09:46:20|12905|12895|12905|12895|12905|12895|12905|12895|0
1628588890000|2021-08-10 09:48:10|12900|12890|12900|12885|12900|12895|12900|12885|2
1628588900000|2021-08-10 09:48:20||12890||12890||12890||12890|0
1628588920000|2021-08-10 09:48:40|12905|12895|12905|12900|12910|12905|12905|12890|72
1628588940000|2021-08-10 09:49:00|12910||12910||12910||12910||0
1628589020000|2021-08-10 09:50:20|12905|12895|12915|12905|12915|12905|12905|12895|396
1628589050000|2021-08-10 09:50:50|12910||12910||12910||12910||0
1628589060000|2021-08-10 09:51:00|12915|12910|12915|12910|12915|12910|12915|12910|100
1628589070000|2021-08-10 09:51:10|12920|12915|12925|12915|12925|12915|12915|12915|248
1628589080000|2021-08-10 09:51:20||12920||12920||12920||12920|0
1628589100000|2021-08-10 09:51:40|12930|12925|12930|12920|12930|12925|12930|12920|264
1628589130000|2021-08-10 09:52:10|12925|12915|12925|12915|12925|12915|12920|12915|194
1628589140000|2021-08-10 09:52:20|12920|12910|12920|12910|12920|12915|12915|12910|120
1628589170000|2021-08-10 09:52:50|12915||12915||12915||12915||0
1628589180000|2021-08-10 09:53:00|12920|12915|12915|12905|12920|12915|12910|12905|478
1628589190000|2021-08-10 09:53:10|12920|12910|12920|12905|12920|12910|12920|12905|0
1628589210000|2021-08-10 09:53:30|12915||12915||12915||12915||0
1628589220000|2021-08-10 09:53:40|12910|12900|12915|12905|12915|12905|12910|12900|277
1628589250000|2021-08-10 09:54:10||12910||12905||12910||12905|0
1628589290000|2021-08-10 09:54:50|12910|12900|12905|12900|12910|12900|12905|12900|8
1628589310000|2021-08-10 09:55:10|12910||12910||12910||12905||53
1628589330000|2021-08-10 09:55:30|12905|12895|12905|12895|12905|12895|12900|12890|16
1628589340000|2021-08-10 09:55:40|12900|12890|12900|12890|12900|12895|12900|12890|82
1628589350000|2021-08-10 09:55:50|12905|12895|12905|12890|12905|12895|12905|12890|0
1628589360000|2021-08-10 09:56:00|12900|12895|12900|12895|12900|12895|12900|12890|0
1628589390000|2021-08-10 09:56:30||12890||12890||12890||12890|1
1628589420000|2021-08-10 09:57:00|12895|12895|12900|12890|12900|12895|12895|12890|249
1628589480000|2021-08-10 09:58:00||12895||12895||12895||12895|0
1628589490000|2021-08-10 09:58:10||12890||12890||12890||12890|25
1628589540000|2021-08-10 09:59:00||12895||12895||12895||12895|0
1628589550000|2021-08-10 09:59:10|||||||||4
1628589560000|2021-08-10 09:59:20|12895|12890|12900|12895|12900|12895|12895|12890|233
1628589570000|2021-08-10 09:59:30|12905|12900|12910|12900|12910|12900|12905|12895|427
1628589620000|2021-08-10 10:00:20||12905||12900||12905||12900|0
1628589720000|2021-08-10 10:02:00|12905|12895|12905|12900|12905|12900|12900|12895|732
1628589740000|2021-08-10 10:02:20||12895||12900||12900||12895|1
1628589750000|2021-08-10 10:02:30|12910|12905|12910|12905|12910|12905|12910|12905|202
1628589760000|2021-08-10 10:02:40||12900||12900||12900||12900|40
1628589770000|2021-08-10 10:02:50||12905||12900||12905||12900|81
1628589810000|2021-08-10 10:03:30|12905||12905||12905||12905||0
1628589840000|2021-08-10 10:04:00|12910|12895|12900|12890|12910|12900|12900|12890|167
1628589860000|2021-08-10 10:04:20|12895|12885|12895|12885|12895|12885|12890|12885|50
1628589870000|2021-08-10 10:04:30|12890|12880|12890|12880|12890|12880|12890|12880|0
1628589880000|2021-08-10 10:04:40||12885||12880||12885||12880|0
1628589890000|2021-08-10 10:04:50|12885||12890||12890||12885||75
1628589900000|2021-08-10 10:05:00|12885|12875|12885|12875|12885|12875|12885|12875|0
1628589970000|2021-08-10 10:06:10|12890|12880|12890|12885|12890|12885|12890|12880|0
1628589980000|2021-08-10 10:06:20|12895||12895||12895||12895||125
1628590000000|2021-08-10 10:06:40||12890||12885||12890||12885|0
1628590020000|2021-08-10 10:07:00|12900|12890|12900|12890|12900|12890|12900|12885|65
1628590030000|2021-08-10 10:07:10||12885||12885||12890||12885|0
1628590040000|2021-08-10 10:07:20||12890||12890||12890||12890|0
1628590080000|2021-08-10 10:08:00|12895||12905||12905||12895||118
1628590110000|2021-08-10 10:08:30|12900||12900||12900||12900||0
1628590290000|2021-08-10 10:11:30|||||||||3
1628590310000|2021-08-10 10:11:50|12895|12895|12900|12895|12905|12895|12895|12890|449
1628590320000|2021-08-10 10:12:00|12905|12900|12905|12895|12910|12900|12905|12895|176
1628590340000|2021-08-10 10:12:20|12900|12890|12900|12890|12900|12890|12900|12890|0
1628590370000|2021-08-10 10:12:50|12895||12895||12895||12895||0
1628590390000|2021-08-10 10:13:10|12900|12895|12905|12900|12905|12900|12900|12895|406
1628590420000|2021-08-10 10:13:40|12900|12895|12900|12890|12900|12895|12900|12890|2
1628590450000|2021-08-10 10:14:10|12905|12895|12900|12890|12905|12900|12900|12890|487
1628590490000|2021-08-10 10:14:50|12895||12895||12895||12895||100
1628590510000|2021-08-10 10:15:10|12890|12885|12890|12885|12890|12885|12890|12880|94
1628590520000|2021-08-10 10:15:20||12880||12880||12880||12880|16
1628590530000|2021-08-10 10:15:30||12885||12880||12885||12880|7
1628590540000|2021-08-10 10:15:40|12885|12875|12885|12875|12885|12875|12885|12875|37
1628590550000|2021-08-10 10:15:50||12880||12875||12880||12875|0
1628590580000|2021-08-10 10:16:20|12880|12870|12880|12870|12880|12870|12880|12870|0
1628590620000|2021-08-10 10:17:00|12885|12875|12885|12875|12885|12880|12885|12875|92
1628590650000|2021-08-10 10:17:30|12890|12880|12885|12880|12890|12880|12885|12880|100
1628590660000|2021-08-10 10:17:40|12890||12890||12890||12890||50
1628590710000|2021-08-10 10:18:30||12875||12880||12880||12875|0
1628590730000|2021-08-10 10:18:50|12895|12885|12900|12895|12900|12895|12895|12885|293
1628590750000|2021-08-10 10:19:10|12905|12900|12910|12900|12910|12900|12905|12900|105
1628590780000|2021-08-10 10:19:40|12905||12910||12910||12905||68
1628590800000|2021-08-10 10:20:00|12905|12895|12910|12900|12910|12900|12900|12895|91
1628590830000|2021-08-10 10:20:30|12905|12895|12905|12895|12910|12895|12905|12895|0
1628590870000|2021-08-10 10:21:10|12910|12900|12910|12900|12910|12905|12910|12900|163
1628590890000|2021-08-10 10:21:30|12905||12910||12910||12905||0
1628590930000|2021-08-10 10:22:10|12905||12910||12910||12905||187
1628590970000|2021-08-10 10:22:50|12915|12905|12915|12905|12915|12910|12905|12900|811
1628591030000|2021-08-10 10:23:50|12910|12900|12910|12900|12910|12900|12905|12900|424
1628591050000|2021-08-10 10:24:10|12905||12910||12910||12905||100
1628591070000|2021-08-10 10:24:30|12915|12905|12915|12905|12915|12910|12910|12905|142
1628591110000|2021-08-10 10:25:10|12910|12900|12910|12900|12910|12900|12910|12900|108
1628591130000|2021-08-10 10:25:30|12915|12905|12915|12905|12915|12905|12915|12905|86
1628591160000|2021-08-10 10:26:00|12910|12900|12910|12905|12910|12905|12910|12900|234
1628591170000|2021-08-10 10:26:10|12905|12900|12905|12895|12905|12900|12905|12895|195
1628591190000|2021-08-10 10:26:30|12900|12890|12900|12890|12900|12890|12900|12890|0
1628591200000|2021-08-10 10:26:40|12895||12895||12895||12895||10
1628591210000|2021-08-10 10:26:50|12900|12895|12900|12890|12900|12895|12900|12890|46
1628591240000|2021-08-10 10:27:20|12895||12895||12895||12895||90
1628591260000|2021-08-10 10:27:40|||||||||96
1628591280000|2021-08-10 10:28:00|12900|12895|12900|12890|12905|12895|12900|12890|484
1628591300000|2021-08-10 10:28:20||12895||12890||12895||12890|0
1628591380000|2021-08-10 10:29:40|12895|12885|12895|12890|12895|12890|12890|12885|537
1628591390000|2021-08-10 10:29:50||12885||12885||12885||12885|1
1628591410000|2021-08-10 10:30:10|12900|12890|12905|12895|12905|12900|12900|12890|70
1628591510000|2021-08-10 10:31:50|12900|12890|12905|12895|12905|12900|12900|12890|224
1628591560000|2021-08-10 10:32:40||12900||12895||12900||12895|0
1628591590000|2021-08-10 10:33:10|12900|12890|12900|12890|12900|12890|12900|12890|120
1628591610000|2021-08-10 10:33:30|12895||12895||12900||12895||117
1628591620000|2021-08-10 10:33:40||12885||12885||12885||12885|7
1628591700000|2021-08-10 10:35:00|12900|12890|12905|12895|12905|12895|12900|12890|501
1628591750000|2021-08-10 10:35:50|12900|12890|12895|12885|12900|12890|12895|12885|191
1628591780000|2021-08-10 10:36:20|12900|12890|12905|12895|12905|12895|12900|12890|100
1628591810000|2021-08-10 10:36:50|12910|12900|12910|12900|12910|12905|12905|12895|909
1628591900000|2021-08-10 10:38:20|12905|12895|12905|12900|12905|12900|12900|12895|313
1628591930000|2021-08-10 10:38:50|12900|12895|12900|12890|12900|12895|12895|12890|28
1628591940000|2021-08-10 10:39:00||12885||12890||12890||12885|3
1628591970000|2021-08-10 10:39:30||12895||12890||12895||12890|0
1628592020000|2021-08-10 10:40:20|12895|12895|12900|12895|12900|12895|12895|12895|167
1628592080000|2021-08-10 10:41:20||12890||12890||12890||12890|37
1628592150000|2021-08-10 10:42:30|12895|12895|12905|12895|12905|12900|12895|12895|536
1628592240000|2021-08-10 10:44:00|12910|12900|12910|12905|12915|12910|12910|12900|638
1628592250000|2021-08-10 10:44:10|12915||12915||12915||12915||83
1628592330000|2021-08-10 10:45:30|12910||12915||12915||12910||3
1628592400000|2021-08-10 10:46:40|12910|12910|12915|12910|12920|12915|12910|12910|741
1628592410000|2021-08-10 10:46:50|12920|12915|12920|12910|12920|12915|12915|12910|118
1628592440000|2021-08-10 10:47:20|12925|12915|12925|12915|12925|12920|12920|12915|697
1628592450000|2021-08-10 10:47:30||12920||12915||12920||12915|0
1628592480000|2021-08-10 10:48:00|12920|12910|12920|12910|12920|12910|12915|12910|110
1628592520000|2021-08-10 10:48:40|12915|12905|12915|12910|12915|12910|12910|12905|415
1628592530000|2021-08-10 10:48:50||12905||12905||12905||12905|238
1628592540000|2021-08-10 10:49:00||12910||12905||12910||12905|0
1628592650000|2021-08-10 10:50:50||12910||12905||12910||12905|0
1628592680000|2021-08-10 10:51:20|12920|12910|12925|12920|12925|12920|12920|12910|280
1628592690000|2021-08-10 10:51:30|12930|12925|12930|12920|12930|12925|12930|12920|264
1628592700000|2021-08-10 10:51:40|12935|12925|12935|12930|12935|12930|12935|12925|41
1628592710000|2021-08-10 10:51:50|12940|12935|12940|12930|12945|12935|12940|12930|178
1628592740000|2021-08-10 10:52:20|12945|12935|12945|12935|12945|12935|12945|12930|20
1628592790000|2021-08-10 10:53:10|12940|12930|12935|12925|12940|12930|12930|12925|417
1628592800000|2021-08-10 10:53:20|12930|12920|12930|12920|12930|12925|12930|12920|15
1628592810000|2021-08-10 10:53:30||12925||12920||12925||12920|200
1628592830000|2021-08-10 10:53:50|12925||12925||12925||12925||0
1628592840000|2021-08-10 10:54:00|12930||12930||12930||12930||0
1628592900000|2021-08-10 10:55:00|12925||12925||12925||12925||0
1628592930000|2021-08-10 10:55:30|12930|12925|12940|12930|12940|12930|12925|12920|543
1628592980000|2021-08-10 10:56:20|12935|12935|12940|12930|12940|12935|12935|12930|12
1628593080000|2021-08-10 10:58:00|12935|12925|12940|12930|12940|12930|12935|12925|134
1628593100000|2021-08-10 10:58:20|12935||12940||12940||12935||0
1628593130000|2021-08-10 10:58:50|12935|12925|12935|12925|12940|12930|12935|12925|44
1628593140000|2021-08-10 10:59:00|12940|12930|12940|12930|12940|12930|12940|12930|0
1628593180000|2021-08-10 10:59:40||12935||12930||12935||12930|0
1628593190000|2021-08-10 10:59:50|12935|12925|12940|12930|12940|12930|12935|12925|150
1628593320000|2021-08-10 11:02:00|12945|12925|12935|12925|12950|12945|12935|12920|407
1628593330000|2021-08-10 11:02:10|12940|12930|12935|12925|12940|12930|12935|12925|0
1628593340000|2021-08-10 11:02:20|12940|12930|12940|12930|12940|12930|12940|12925|62
1628593380000|2021-08-10 11:03:00|12945|12935|12945|12935|12950|12935|12945|12935|0
1628593390000|2021-08-10 11:03:10|12950|12940|12955|12945|12955|12945|12950|12940|204
1628593410000|2021-08-10 11:03:30|12950|12940|12945|12935|12950|12940|12945|12935|1
1628593420000|2021-08-10 11:03:40|12950|12940|12945|12935|12950|12940|12945|12935|0
1628593430000|2021-08-10 11:03:50||12940||12935||12940||12935|0
1628593440000|2021-08-10 11:04:00||12940||12935||12940||12935|0
1628593450000|2021-08-10 11:04:10|12940|12930|12940|12930|12940|12930|12940|12930|0
1628593470000|2021-08-10 11:04:30|12935|12925|12945|12935|12945|12935|12935|12925|491
1628593500000|2021-08-10 11:05:00|12940||12945||12945||12940||0
1628593510000|2021-08-10 11:05:10|12940||12940||12940||12940||0
1628593520000|2021-08-10 11:05:20|12945|12940|12945|12940|12945|12940|12945|12940|65
1628593530000|2021-08-10 11:05:30|12950|12945|12955|12950|12955|12950|12950|12945|193
1628593550000|2021-08-10 11:05:50|12960|12955|12960|12955|12960|12955|12960|12955|19
1628593620000|2021-08-10 11:07:00|12965|12960|12965|12960|12965|12960|12965|12960|520
1628593640000|2021-08-10 11:07:20|12970|12965|12975|12965|12975|12965|12970|12965|45
1628593650000|2021-08-10 11:07:30|12970|12960|12965|12955|12975|12960|12960|12950|297
1628593660000|2021-08-10 11:07:40|12960|12950|12965|12955|12965|12955|12960|12950|0
1628593670000|2021-08-10 11:07:50|12960|12950|12965|12955|12965|12955|12960|12950|0
1628593690000|2021-08-10 11:08:10||12960||12960||12960||12960|0
1628593700000|2021-08-10 11:08:20||12955||12955||12955||12955|0
1628593720000|2021-08-10 11:08:40|12960||12960||12960||12960||0
1628593730000|2021-08-10 11:08:50|12955|12950|12955|12950|12955|12950|12955|12950|132
1628593740000|2021-08-10 11:09:00|12950|12945|12950|12940|12950|12945|12950|12940|75
1628593760000|2021-08-10 11:09:20|12945|12935|12950|12940|12950|12945|12945|12935|67
1628593790000|2021-08-10 11:09:50||12945||12940||12945||12940|0
1628593840000|2021-08-10 11:10:40|12955|12945|12960|12950|12960|12955|12955|12945|64
1628593890000|2021-08-10 11:11:30|12965|12955|12965|12955|12965|12955|12960|12955|0
1628593910000|2021-08-10 11:11:50||12960||12955||12960||12955|0
1628594000000|2021-08-10 11:13:20|12960|12950|12960|12950|12960|12950|12960|12950|0
1628594010000|2021-08-10 11:13:30|12965|12955|12965|12955|12965|12955|12960|12955|92
1628594020000|2021-08-10 11:13:40||12960||12955||12960||12955|108
1628594030000|2021-08-10 11:13:50||12960||12960||12960||12960|0
1628594040000|2021-08-10 11:14:00|12955|12950|12965|12955|12965|12955|12955|12950|1041
1628594060000|2021-08-10 11:14:20|12960|12950|12950|12940|12960|12950|12950|12940|49
1628594070000|2021-08-10 11:14:30|12955|12945|12950|12945|12955|12945|12950|12945|0
1628594080000|2021-08-10 11:14:40||12940||12940||12940||12940|0
1628594100000|2021-08-10 11:15:00|12945||12945||12945||12945||0
1628594110000|2021-08-10 11:15:10|12950|12945|12950|12940|12950|12945|12950|12940|55
1628594150000|2021-08-10 11:15:50|12955|12945|12965|12955|12965|12955|12955|12945|367
1628594160000|2021-08-10 11:16:00|12960||12965||12965||12960||0
1628594190000|2021-08-10 11:16:30|12960|12960|12960|12950|12970|12960|12960|12950|1331
1628594200000|2021-08-10 11:16:40|12955|12955|12960|12950|12960|12955|12955|12950|4
1628594210000|2021-08-10 11:16:50|12955|12945|12955|12945|12960|12950|12955|12945|37
1628594220000|2021-08-10 11:17:00|12960|12950|12960|12950|12960|12950|12960|12950|0
1628594230000|2021-08-10 11:17:10|12965|12955|12965|12955|12965|12955|12965|12955|4
1628594260000|2021-08-10 11:17:40|12970|12960|12970|12960|12970|12960|12970|12960|81
1628594280000|2021-08-10 11:18:00|12975|12965|12975|12965|12975|12965|12975|12965|136
1628594290000|2021-08-10 11:18:10|12970|12960|12970|12960|12975|12960|12970|12960|0
1628594370000|2021-08-10 11:19:30|12975|12965|12975|12965|12975|12965|12975|12965|0
1628594390000|2021-08-10 11:19:50|12970|12960|12965|12955|12970|12960|12960|12955|216
1628594420000|2021-08-10 11:20:20|12960||12960||12960||12960||0
1628594440000|2021-08-10 11:20:40||12950||12950||12950||12950|22
1628594460000|2021-08-10 11:21:00|12955||12960||12960||12955||25
1628594670000|2021-08-10 11:24:30|12955|12945|12950|12940|12955|12950|12945|12940|1236
1628594680000|2021-08-10 11:24:40|12955|12945|12955|12945|12960|12950|12955|12945|26
1628594700000|2021-08-10 11:25:00||12950||12945||12950||12945|0
1628594710000|2021-08-10 11:25:10||12950||12950||12950||12950|0
1628594730000|2021-08-10 11:25:30|12950|12945|12950|12940|12950|12945|12945|12940|161
1628594800000|2021-08-10 11:26:40|12945||12950||12950||12945||4
1628594850000|2021-08-10 11:27:30|12945||12950||12950||12945||15
1628594900000|2021-08-10 11:28:20|12945||12950||12950||12945||2
1628594980000|2021-08-10 11:29:40|12955|12945|12960|12950|12960|12955|12955|12945|918
1628595000000|2021-08-10 11:30:00|12955|12945|12965|12955|12965|12960|12955|12945|565
1628595030000|2021-08-10 11:30:30|||||||||10
1628595060000|2021-08-10 11:31:00|12970|12960|12970|12960|12970|12960|12965|12955|94
1628595070000|2021-08-10 11:31:10|12965||12965||12970||12965||0
1628595090000|2021-08-10 11:31:30|12970||12970||12970||12970||48
1628595120000|2021-08-10 11:32:00|12965||12970||12970||12965||0
1628595130000|2021-08-10 11:32:10|12965||12965||12965||12965||0
1628595140000|2021-08-10 11:32:20|12970|12965|12970|12965|12970|12965|12970|12965|10
1628595150000|2021-08-10 11:32:30|12975|12970|12975|12965|12975|12970|12975|12965|188
1628595200000|2021-08-10 11:33:20|12970|12960|12965|12955|12970|12960|12965|12955|129
1628595260000|2021-08-10 11:34:20|12970|12960|12970|12960|12975|12965|12970|12960|237
1628595270000|2021-08-10 11:34:30|12965||12965||12965||12965||0
1628595300000|2021-08-10 11:35:00|12970|12965|12970|12960|12970|12965|12970|12960|140
1628595310000|2021-08-10 11:35:10|12975|12965|12975|12965|12975|12965|12970|12965|225
1628595370000|2021-08-10 11:36:10|12980|12970|12980|12970|12980|12970|12980|12970|182
1628595390000|2021-08-10 11:36:30|12975||12975||12975||12975||0
1628595420000|2021-08-10 11:37:00|12970|12965|12970|12960|12975|12965|12970|12960|125
1628595430000|2021-08-10 11:37:10|12965||12965||12965||12965||0
1628595450000|2021-08-10 11:37:30||12955||12960||12960||12955|0
1628595490000|2021-08-10 11:38:10||12955||12955||12955||12955|91
1628595500000|2021-08-10 11:38:20|||||||||65
1628595510000|2021-08-10 11:38:30|12960|12950|12960|12950|12960|12950|12955|12950|17
1628595520000|2021-08-10 11:38:40|12955||12955||12955||12955||0
1628595530000|2021-08-10 11:38:50||12945||12945||12945||12945|14
1628595550000|2021-08-10 11:39:10|12950|12940|12955|12945|12955|12950|12945|12940|955
1628595700000|2021-08-10 11:41:40|12950||12955||12955||12950||25
1628595720000|2021-08-10 11:42:00|12950|12950|12970|12960|12970|12960|12950|12950|1610
1628595730000|2021-08-10 11:42:10|12965|12955|12970|12960|12970|12960|12965|12955|22
1628595750000|2021-08-10 11:42:30||12965||12965||12965||12965|0
1628595760000|2021-08-10 11:42:40|12975|12970|12975|12965|12975|12970|12975|12965|168
1628595770000|2021-08-10 11:42:50|12970|12970|12970|12960|12975|12970|12965|12960|82
1628595810000|2021-08-10 11:43:30|12965|12955|12960|12955|12965|12960|12960|12955|52
1628595820000|2021-08-10 11:43:40|12965||12965||12965||12965||10
1628595870000|2021-08-10 11:44:30|12960||12960||12960||12960||0
1628595880000|2021-08-10 11:44:40|12965||12965||12965||12965||0
1628595930000|2021-08-10 11:45:30|12960||12965||12965||12960||120
1628595960000|2021-08-10 11:46:00|12960||12965||12965||12960||45
1628595980000|2021-08-10 11:46:20||12950||12955||12955||12950|0
1628596010000|2021-08-10 11:46:50|12960||12960||12960||12960||0
1628596030000|2021-08-10 11:47:10|12955|12950|12960|12950|12960|12950|12955|12945|34
1628596050000|2021-08-10 11:47:30|12955|12945|12955|12950|12955|12950|12955|12945|35
1628596070000|2021-08-10 11:47:50|12960||12960||12960||12960||92
1628596130000|2021-08-10 11:48:50|||||||||43
1628596160000|2021-08-10 11:49:20|12955|12955|12970|12960|12970|12965|12955|12955|452
1628596200000|2021-08-10 11:50:00|12965||12965||12970||12965||15
1628596210000|2021-08-10 11:50:10|12970||12970||12970||12970||1
1628596220000|2021-08-10 11:50:20|12965||12965||12965||12965||75
1628596230000|2021-08-10 11:50:30||12955||12955||12955||12955|0
1628596240000|2021-08-10 11:50:40|12970|12960|12975|12965|12975|12965|12970|12960|68
1628596300000|2021-08-10 11:51:40|12970|12960|12970|12960|12970|12960|12970|12960|0
1628596320000|2021-08-10 11:52:00|12975|12965|12975|12965|12975|12965|12975|12965|2
1628596350000|2021-08-10 11:52:30|12970|12970|12975|12970|12975|12970|12970|12970|800
1628596360000|2021-08-10 11:52:40|12980|12975|12980|12970|12985|12975|12980|12970|646
1628596400000|2021-08-10 11:53:20|12975||12980||12980||12975||4
1628596410000|2021-08-10 11:53:30|12975|12965|12975|12965|12975|12965|12975|12965|201
1628596420000|2021-08-10 11:53:40||12970||12970||12970||12970|0
1628596430000|2021-08-10 11:53:50||12965||12965||12965||12965|1
1628596440000|2021-08-10 11:54:00|12970|12970|12970|12960|12970|12970|12970|12960|110
1628596490000|2021-08-10 11:54:50|12965|12965|12965|12960|12965|12965|12960|12955|83
1628596500000|2021-08-10 11:55:00|12960|12955|12965|12955|12965|12955|12960|12955|1
1628596600000|2021-08-10 11:56:40|12960|12950|12960|12955|12960|12955|12960|12950|0
1628596610000|2021-08-10 11:56:50|12965||12965||12965||12965||118
1628596620000|2021-08-10 11:57:00|12970|12960|12970|12960|12970|12960|12965|12960|1343
1628596660000|2021-08-10 11:57:40|12975|12970|12975|12965|12975|12970|12975|12960|788
1628596680000|2021-08-10 11:58:00|12970||12970||12970||12970||0
1628596700000|2021-08-10 11:58:20|12975||12975||12975||12975||65
1628596730000|2021-08-10 11:58:50|12970||12975||12975||12970||1
1628596740000|2021-08-10 11:59:00|12980|12970|12985|12975|12985|12980|12980|12970|836
1628596770000|2021-08-10 11:59:30||12980||12980||12980||12980|0
1628596800000|2021-08-10 12:00:00|12980|12975|12985|12975|12985|12975|12980|12975|45
1628596810000|2021-08-10 12:00:10|12980|12970|12975|12970|12980|12970|12975|12965|252
1628596820000|2021-08-10 12:00:20||12965||12965||12965||12965|100
1628596850000|2021-08-10 12:00:50|12980|12970|12970|12960|12980|12970|12970|12960|879
1628596860000|2021-08-10 12:01:00|||||||||40
1628596890000|2021-08-10 12:01:30|12965||12970||12970||12965||0
1628596900000|2021-08-10 12:01:40|12965||12965||12965||12965||92
1628596930000|2021-08-10 12:02:10|12970|12965|12970|12965|12970|12965|12970|12965|1
1628596940000|2021-08-10 12:02:20||12960||12960||12960||12960|0
1628596950000|2021-08-10 12:02:30|12965|12965|12970|12965|12970|12965|12965|12960|31
1628596970000|2021-08-10 12:02:50|12975|12970|12980|12970|12980|12970|12975|12970|2027
1628597000000|2021-08-10 12:03:20|12985|12975|12985|12975|12985|12975|12985|12975|0
1628597010000|2021-08-10 12:03:30|12980|12970|12980|12970|12980|12975|12980|12970|0
1628597050000|2021-08-10 12:04:10|12975|12965|12975|12965|12975|12965|12970|12965|519
1628597060000|2021-08-10 12:04:20|12970|12960|12970|12960|12970|12960|12965|12960|489
1628597080000|2021-08-10 12:04:40|12975|12965|12970|12965|12975|12965|12970|12965|0
1628597090000|2021-08-10 12:04:50|12975|12970|12975|12965|12975|12970|12975|12965|26
1628597100000|2021-08-10 12:05:00|12970||12970||12970||12970||0
1628597140000|2021-08-10 12:05:40|12975|12970|12975|12970|12975|12970|12970|12965|3
1628597160000|2021-08-10 12:06:00|12970|12965|12970|12965|12970|12965|12970|12965|1
1628597180000|2021-08-10 12:06:20|12965|12960|12970|12960|12970|12965|12965|12960|247
1628597210000|2021-08-10 12:06:50|12965||12970||12970||12965||0
1628597240000|2021-08-10 12:07:20|12965||12965||12970||12965||43
1628597250000|2021-08-10 12:07:30|12970|12965|12970|12960|12970|12965|12970|12960|217
1628597270000|2021-08-10 12:07:50|12965||12970||12970||12965||25
1628597330000|2021-08-10 12:08:50|12965||12965||12965||12965||0
1628597340000|2021-08-10 12:09:00|12970||12970||12970||12970||1
1628597400000|2021-08-10 12:10:00||12965||12960||12965||12960|0
1628597420000|2021-08-10 12:10:20|12965||12965||12965||12965||0
1628597430000|2021-08-10 12:10:30|12960|12955|12970|12960|12970|12960|12960|12955|1352
1628597520000|2021-08-10 12:12:00|12965||12970||12970||12965||157
1628597540000|2021-08-10 12:12:20|12975|12965|12970|12965|12975|12965|12970|12960|590
1628597560000|2021-08-10 12:12:40|12975|12970|12970|12965|12975|12970|12970|12965|287
1628597580000|2021-08-10 12:13:00||12960||12960||12960||12960|55
1628597590000|2021-08-10 12:13:10||12965||12965||12965||12965|0
1628597610000|2021-08-10 12:13:30|12975|12970|12975|12965|12975|12970|12975|12965|201
1628597740000|2021-08-10 12:15:40|12970||12975||12975||12970||120
1628597780000|2021-08-10 12:16:20|12970||12970||12970||12970||130
1628597800000|2021-08-10 12:16:40|12975|12970|12975|12965|12975|12970|12975|12965|554
1628597820000|2021-08-10 12:17:00|12970||12970||12975||12970||0
1628597840000|2021-08-10 12:17:20|12975|12970|12975|12965|12975|12970|12975|12965|162
1628597850000|2021-08-10 12:17:30|12970||12975||12975||12970||0
1628597920000|2021-08-10 12:18:40|12970||12975||12975||12970||36
1628597940000|2021-08-10 12:19:00||12970||12970||12970||12970|0
1628597950000|2021-08-10 12:19:10||12965||12965||12965||12965|62
1628597970000|2021-08-10 12:19:30|12980|12975|12985|12975|12985|12980|12980|12975|1200
1628598000000|2021-08-10 12:20:00|12980|12970|12980|12970|12980|12975|12975|12970|204
1628598040000|2021-08-10 12:20:40||12975||12970||12975||12970|0
1628598060000|2021-08-10 12:21:00||12975||12975||12975||12970|398
1628598070000|2021-08-10 12:21:10|12985|12970|12985|12975|12985|12975|12985|12970|25
1628598100000|2021-08-10 12:21:40|12980|12970|12980|12970|12980|12970|12980|12970|0
1628598200000|2021-08-10 12:23:20|12975||12975||12975||12975||132
1628598220000|2021-08-10 12:23:40|12970|12965|12970|12965|12975|12965|12970|12965|698
1628598240000|2021-08-10 12:24:00|12975|12970|12980|12970|12980|12975|12975|12970|697
1628598260000|2021-08-10 12:24:20|12975|12965|12975|12965|12975|12970|12975|12965|17
1628598290000|2021-08-10 12:24:50|12970||12975||12975||12970||25
1628598320000|2021-08-10 12:25:20|12970||12975||12975||12970||52
1628598330000|2021-08-10 12:25:30||12970||12970||12970||12970|0
1628598340000|2021-08-10 12:25:40|12980||12980||12980||12980||401
1628598400000|2021-08-10 12:26:40|12975||12975||12975||12975||0
1628598420000|2021-08-10 12:27:00|12970|12965|12970|12965|12970|12965|12970|12965|225
1628598430000|2021-08-10 12:27:10|12965|12960|12970|12960|12970|12960|12965|12960|439
1628598450000|2021-08-10 12:27:30||12965||12960||12965||12960|715
1628598470000|2021-08-10 12:27:50|12965||12965||12965||12965||0
1628598480000|2021-08-10 12:28:00|12960|12955|12960|12955|12960|12955|12960|12955|468
1628598500000|2021-08-10 12:28:20|12965|12960|12965|12960|12965|12960|12960|12955|209
1628598510000|2021-08-10 12:28:30|12970|12965|12970|12965|12970|12965|12965|12965|248
1628598520000|2021-08-10 12:28:40||12960||12960||12960||12960|203
1628598530000|2021-08-10 12:28:50|12965||12970||12970||12965||284
1628598570000|2021-08-10 12:29:30||12965||12960||12965||12960|0
1628598600000|2021-08-10 12:30:00||12965||12960||12965||12960|0
1628598650000|2021-08-10 12:30:50|12965|12955|12965|12955|12965|12955|12965|12955|15
1628598660000|2021-08-10 12:31:00||12960||12955||12960||12955|0
1628598680000|2021-08-10 12:31:20|12960||12965||12965||12960||0
1628598690000|2021-08-10 12:31:30|12960||12960||12960||12960||7
1628598700000|2021-08-10 12:31:40|12955|12950|12960|12950|12960|12950|12955|12950|448
1628598740000|2021-08-10 12:32:20||12955||12955||12955||12955|0
1628598760000|2021-08-10 12:32:40||12950||12950||12950||12950|1
1628598830000|2021-08-10 12:33:50|12955||12960||12960||12955||99
1628598880000|2021-08-10 12:34:40|12955||12960||12960||12955||170
1628598900000|2021-08-10 12:35:00|12965|12955|12965|12960|12965|12960|12965|12955|519
1628598930000|2021-08-10 12:35:30|12960|12955|12965|12955|12965|12955|12960|12955|93
1628598970000|2021-08-10 12:36:10|12960||12965||12965||12960||0
1628599030000|2021-08-10 12:37:10|12960||12965||12965||12960||120
1628599070000|2021-08-10 12:37:50||12960||12960||12960||12960|121
1628599080000|2021-08-10 12:38:00||12955||12960||12960||12955|0
1628599090000|2021-08-10 12:38:10||12955||12955||12955||12955|0
1628599100000|2021-08-10 12:38:20||12960||12955||12960||12955|162
1628599140000|2021-08-10 12:39:00|12960||12960||12960||12960||0
1628599150000|2021-08-10 12:39:10||12950||12950||12950||12950|214
1628599210000|2021-08-10 12:40:10|12955|12955|12960|12950|12960|12955|12955|12950|290
1628599270000|2021-08-10 12:41:10|12955||12960||12960||12955||110
1628599300000|2021-08-10 12:41:40|12955|12955|12960|12955|12960|12955|12955|12955|64
1628599310000|2021-08-10 12:41:50||12950||12950||12950||12950|50
1628599360000|2021-08-10 12:42:40|12955|12955|12960|12950|12960|12955|12955|12950|189
1628599370000|2021-08-10 12:42:50|12965|12955|12960|12950|12965|12960|12960|12950|950
1628599380000|2021-08-10 12:43:00||12955||12950||12955||12950|50
1628599420000|2021-08-10 12:43:40|12965|12955|12955|12950|12965|12960|12955|12950|2745
1628599440000|2021-08-10 12:44:00|12950|12945|12955|12945|12955|12945|12950|12945|1837
1628599460000|2021-08-10 12:44:20||12950||12945||12950||12945|0
1628599510000|2021-08-10 12:45:10|12950||12950||12950||12950||906
1628599540000|2021-08-10 12:45:40|12955|12950|12955|12945|12955|12950|12950|12945|766
1628599590000|2021-08-10 12:46:30|12950||12950||12950||12950||0
1628599620000|2021-08-10 12:47:00|||||||||108
1628599640000|2021-08-10 12:47:20|||||||||80
1628599650000|2021-08-10 12:47:30|||||||||120
1628599660000|2021-08-10 12:47:40|12945|12940|12945|12935|12945|12940|12940|12935|1057
1628599680000|2021-08-10 12:48:00|12940|12930|12935|12930|12940|12930|12935|12930|297
1628599710000|2021-08-10 12:48:30|12930|12925|12935|12925|12935|12925|12930|12925|170
1628599750000|2021-08-10 12:49:10|12930||12935||12935||12930||25
1628599830000|2021-08-10 12:50:30|||||||||10
1628599870000|2021-08-10 12:51:10|12930||12935||12935||12930||93
1628599920000|2021-08-10 12:52:00|12930|12930|12935|12930|12935|12930|12930|12930|264
1628599930000|2021-08-10 12:52:10|12940|12925|12920|12915|12940|12925|12920|12915|2283
1628599940000|2021-08-10 12:52:20|12915|12910|12915|12910|12915|12910|12915|12910|227
1628599950000|2021-08-10 12:52:30|12920|12915|12920|12915|12920|12915|12920|12915|104
1628599960000|2021-08-10 12:52:40|12925|12920|12930|12920|12930|12920|12925|12920|209
1628600040000|2021-08-10 12:54:00|||||||||2
1628600080000|2021-08-10 12:54:40|12925|12915|12915|12905|12930|12915|12915|12905|328
1628600130000|2021-08-10 12:55:30|||||||||40
1628600150000|2021-08-10 12:55:50|12910|12900|12905|12895|12910|12900|12905|12895|1334
1628600170000|2021-08-10 12:56:10|12900||12900||12900||12900||14
1628600180000|2021-08-10 12:56:20||12890||12890||12890||12890|98
1628600200000|2021-08-10 12:56:40|12895|12885|12890|12880|12895|12885|12890|12880|472
1628600210000|2021-08-10 12:56:50|12885||12885||12885||12885||30
1628600220000|2021-08-10 12:57:00|12890|12885|12900|12890|12900|12890|12890|12885|855
1628600230000|2021-08-10 12:57:10|12905|12895|12905|12900|12905|12900|12905|12895|232
1628600240000|2021-08-10 12:57:20||12895||12890||12895||12890|0
1628600270000|2021-08-10 12:57:50|12900||12905||12905||12900||0
1628600280000|2021-08-10 12:58:00||12895||12895||12895||12895|0
1628600300000|2021-08-10 12:58:20||12890||12895||12895||12890|0
1628600310000|2021-08-10 12:58:30|12900|12890|12890|12885|12900|12890|12890|12885|36
1628600320000|2021-08-10 12:58:40|12885|12880|12890|12880|12890|12880|12885|12880|244
1628600330000|2021-08-10 12:58:50|12885||12885||12885||12885||0
1628600340000|2021-08-10 12:59:00|||||||||2
1628600350000|2021-08-10 12:59:10|12890|12885|12895|12885|12895|12890|12890|12885|422
1628600360000|2021-08-10 12:59:20|12890||12895||12895||12890||0
1628600390000|2021-08-10 12:59:50|12900|12890|12895|12885|12900|12895|12895|12885|585
1628600400000|2021-08-10 13:00:00|12890|12880|12885|12875|12890|12880|12880|12875|560
1628600410000|2021-08-10 13:00:10||12880||12880||12880||12880|0
1628600420000|2021-08-10 13:00:20|12890||12890||12890||12890||0
1628600490000|2021-08-10 13:01:30||12885||12880||12885||12880|2
1628600510000|2021-08-10 13:01:50|12885||12885||12885||12885||0
1628600520000|2021-08-10 13:02:00|||||||||48
1628600540000|2021-08-10 13:02:20||12875||12875||12875||12875|58
1628600550000|2021-08-10 13:02:30|12880|12870|12875|12865|12880|12870|12870|12865|281
1628600560000|2021-08-10 13:02:40|12870||12870||12870||12870||0
1628600570000|2021-08-10 13:02:50||12860||12860||12860||12860|6
1628600580000|2021-08-10 13:03:00|12865|12865|12870|12865|12870|12865|12865|12865|149
1628600590000|2021-08-10 13:03:10||12860||12860||12860||12860|0
1628600620000|2021-08-10 13:03:40|12865|12855|12870|12855|12870|12855|12865|12855|43
1628600630000|2021-08-10 13:03:50|12875|12860|12875|12870|12875|12870|12875|12860|182
1628600640000|2021-08-10 13:04:00|12870|12865|12870|12860|12870|12865|12870|12860|0
1628600670000|2021-08-10 13:04:30|12865|12855|12870|12860|12875|12865|12865|12855|725
1628600720000|2021-08-10 13:05:20|12865|12855|12865|12855|12870|12860|12865|12855|0
1628600730000|2021-08-10 13:05:30|12860|12860|12865|12855|12865|12860|12860|12855|100
1628600790000|2021-08-10 13:06:30|12860|12860|12870|12860|12875|12865|12860|12860|540
1628600860000|2021-08-10 13:07:40|12865|12855|12865|12855|12865|12855|12865|12855|149
1628600870000|2021-08-10 13:07:50|12870|12860|12875|12865|12875|12865|12870|12860|207
1628600890000|2021-08-10 13:08:10|12870|12860|12875|12860|12875|12860|12870|12860|0
1628600900000|2021-08-10 13:08:20|12870|12855|12870|12860|12870|12860|12865|12855|0
1628600910000|2021-08-10 13:08:30||12855||12860||12860||12855|0
1628600920000|2021-08-10 13:08:40|12865|12855|12865|12855|12865|12855|12865|12855|0
1628600930000|2021-08-10 13:08:50|12870|12860|12870|12860|12870|12860|12870|12860|43
1628600940000|2021-08-10 13:09:00|12865|12855|12870|12860|12870|12860|12865|12855|123
1628600960000|2021-08-10 13:09:20|12865|12855|12870|12855|12870|12855|12865|12855|72
1628600980000|2021-08-10 13:09:40|12865||12870||12870||12865||0
1628601000000|2021-08-10 13:10:00||12860||12860||12865||12860|0
1628601010000|2021-08-10 13:10:10|12865|12855|12865|12855|12865|12855|12865|12855|0
1628601040000|2021-08-10 13:10:40|12870|12860|12870|12860|12870|12860|12870|12860|0
1628601070000|2021-08-10 13:11:10|12875|12865|12875|12865|12880|12870|12875|12865|620
1628601090000|2021-08-10 13:11:30|12870|12860|12865|12860|12870|12860|12865|12860|141
1628601100000|2021-08-10 13:11:40|12860|12855|12865|12860|12865|12860|12860|12855|242
1628601110000|2021-08-10 13:11:50||12855||12855||12855||12855|0
1628601130000|2021-08-10 13:12:10||12860||12860||12860||12860|0
1628601140000|2021-08-10 13:12:20|12870|12865|12875|12865|12875|12865|12870|12865|202
1628601150000|2021-08-10 13:12:30|12870||12875||12875||12870||110
1628601160000|2021-08-10 13:12:40|12870|12860|12875|12865|12875|12865|12870|12860|0
1628601230000|2021-08-10 13:13:50|12870|12860|12865|12860|12870|12860|12865|12855|457
1628601240000|2021-08-10 13:14:00|12860|12855|12865|12855|12865|12855|12860|12855|306
1628601250000|2021-08-10 13:14:10|12860||12860||12865||12860||100
1628601260000|2021-08-10 13:14:20|12855|12850|12860|12850|12860|12850|12855|12850|17
1628601270000|2021-08-10 13:14:30|12855|12855|12860|12850|12860|12855|12855|12850|3
1628601280000|2021-08-10 13:14:40|12855||12860||12860||12855||26
1628601290000|2021-08-10 13:14:50|12855||12860||12860||12855||60
1628601300000|2021-08-10 13:15:00|12855||12860||12860||12855||2
1628601340000|2021-08-10 13:15:40|12855||12860||12860||12855||0
1628601350000|2021-08-10 13:15:50||12855||12855||12855||12855|0
1628601360000|2021-08-10 13:16:00|12855|12850|12865|12855|12865|12855|12855|12850|884
1628601400000|2021-08-10 13:16:40||12860||12855||12860||12855|0
1628601470000|2021-08-10 13:17:50|12860|12850|12865|12855|12865|12855|12860|12850|0
1628601490000|2021-08-10 13:18:10|12860||12865||12865||12860||88
1628601570000|2021-08-10 13:19:30|12870|12860|12885|12875|12885|12875|12870|12860|1263
1628601590000|2021-08-10 13:19:50||12880||12880||12880||12880|0
1628601600000|2021-08-10 13:20:00||12875||12875||12875||12875|0
1628601620000|2021-08-10 13:20:20|12890|12880|12875|12870|12895|12890|12875|12865|448
1628601630000|2021-08-10 13:20:30||12865||12865||12865||12865|0
1628601670000|2021-08-10 13:21:10|12880|12870|12885|12870|12885|12875|12880|12870|363
1628601680000|2021-08-10 13:21:20||12875||12875||12875||12875|0
1628601700000|2021-08-10 13:21:40|12880|12870|12880|12870|12880|12870|12875|12870|35
1628601720000|2021-08-10 13:22:00|12875|12865|12875|12865|12875|12865|12870|12860|112
1628601730000|2021-08-10 13:22:10|12870|12860|12875|12865|12875|12865|12870|12860|2
1628601750000|2021-08-10 13:22:30||12870||12865||12870||12865|0
1628601780000|2021-08-10 13:23:00|12870|12860|12870|12860|12870|12860|12870|12860|2
1628601790000|2021-08-10 13:23:10|12875|12865|12875|12865|12875|12865|12870|12860|0
1628601800000|2021-08-10 13:23:20|12870|12860|12870|12860|12870|12860|12870|12860|0
1628601810000|2021-08-10 13:23:30|12865||12865||12870||12865||0
1628601830000|2021-08-10 13:23:50|||||||||99
1628601850000|2021-08-10 13:24:10|12870|12865|12875|12865|12875|12870|12870|12865|257
1628601880000|2021-08-10 13:24:40|12870|12860|12865|12860|12870|12860|12865|12860|43
1628601900000|2021-08-10 13:25:00|12860|12855|12865|12855|12865|12855|12860|12850|120
1628601920000|2021-08-10 13:25:20|12870|12860|12870|12860|12870|12865|12865|12860|121
1628601930000|2021-08-10 13:25:30|12865|12855|12865|12855|12875|12870|12860|12855|1263
1628601960000|2021-08-10 13:26:00||12860||12860||12860||12860|0
1628601970000|2021-08-10 13:26:10|12860|12855|12860|12855|12860|12855|12860|12855|185
1628602020000|2021-08-10 13:27:00|12865|12860|12865|12855|12865|12860|12860|12855|203
1628602030000|2021-08-10 13:27:10|12860|12850|12860|12850|12860|12850|12860|12850|651
1628602040000|2021-08-10 13:27:20|12855|12845|12855|12845|12855|12845|12850|12840|127
1628602050000|2021-08-10 13:27:30|12860|12850|12855|12845|12860|12850|12855|12845|0
1628602060000|2021-08-10 13:27:40|12860|12855|12860|12845|12860|12855|12860|12845|900
1628602070000|2021-08-10 13:27:50|12855||12855||12855||12855||0
1628602080000|2021-08-10 13:28:00|12850|12840|12845|12830|12850|12840|12840|12830|29
1628602100000|2021-08-10 13:28:20|12840|12835|12840|12830|12845|12835|12840|12830|21
1628602110000|2021-08-10 13:28:30|12835|12825|12835|12825|12835|12830|12835|12820|559
1628602120000|2021-08-10 13:28:40|12830|12830|12835|12825|12835|12830|12830|12825|67
1628602130000|2021-08-10 13:28:50|12830||12830||12830||12830||120
1628602140000|2021-08-10 13:29:00|12835|12820|12835|12825|12835|12825|12835|12820|170
1628602150000|2021-08-10 13:29:10|12830|12820|12835|12820|12835|12825|12830|12820|0
1628602160000|2021-08-10 13:29:20|12830|12825|12835|12825|12835|12825|12830|12825|33
1628602180000|2021-08-10 13:29:40|12830|12820|12830|12820|12830|12820|12830|12820|79
1628602190000|2021-08-10 13:29:50|12825|12815|12835|12825|12835|12825|12825|12815|88
1628602200000|2021-08-10 13:30:00|12830||12835||12835||12830||147
1628602210000|2021-08-10 13:30:10|12830|12820|12835|12825|12835|12825|12830|12820|128
1628602220000|2021-08-10 13:30:20|12830||12830||12830||12830||0
1628602230000|2021-08-10 13:30:30|12835|12830|12845|12835|12845|12835|12835|12830|1089
1628602260000|2021-08-10 13:31:00|12850|12840|12860|12845|12860|12850|12850|12840|320
1628602270000|2021-08-10 13:31:10||12850||12855||12855||12850|0
1628602280000|2021-08-10 13:31:20|12855|12850|12855|12850|12855|12855|12855|12850|345
1628602290000|2021-08-10 13:31:30||12845||12845||12845||12845|43
1628602310000|2021-08-10 13:31:50|12850|12850|12845|12835|12850|12850|12845|12835|169
1628602320000|2021-08-10 13:32:00|12840|12830|12840|12825|12840|12835|12835|12825|685
1628602330000|2021-08-10 13:32:10||12830||12830||12830||12830|0
1628602350000|2021-08-10 13:32:30|12835||12840||12840||12835||0
1628602380000|2021-08-10 13:33:00|12835||12840||12840||12835||0
1628602410000|2021-08-10 13:33:30|12835||12840||12840||12835||0
1628602430000|2021-08-10 13:33:50|12835|12825|12815|12805|12835|12825|12815|12805|343
1628602440000|2021-08-10 13:34:00|12810|12800|12805|12795|12810|12800|12805|12795|888
1628602460000|2021-08-10 13:34:20|12800|12790|12805|12795|12805|12795|12800|12790|53
1628602470000|2021-08-10 13:34:30|12800|12800|12815|12805|12815|12810|12800|12800|407
1628602480000|2021-08-10 13:34:40|12820|12810|12825|12815|12825|12820|12820|12810|221
1628602490000|2021-08-10 13:34:50|12830|12820|12830|12825|12830|12825|12825|12820|183
1628602500000|2021-08-10 13:35:00|12835|12830|12835|12820|12835|12830|12835|12820|90
1628602510000|2021-08-10 13:35:10|12830|12825|12835|12820|12835|12825|12825|12820|3
1628602520000|2021-08-10 13:35:20|12830||12835||12835||12830||0
1628602550000|2021-08-10 13:35:50|12840|12825|12840|12830|12840|12835|12840|12825|259
1628602560000|2021-08-10 13:36:00|12845|12835|12845|12830|12845|12840|12840|12830|280
1628602570000|2021-08-10 13:36:10|12840||12835||12840||12835||0
1628602580000|2021-08-10 13:36:20|12830|12825|12835|12820|12835|12825|12830|12820|15
1628602600000|2021-08-10 13:36:40|12830|12815|12825|12815|12835|12820|12825|12815|273
1628602610000|2021-08-10 13:36:50|12830|12820|12835|12825|12835|12825|12830|12820|66
1628602650000|2021-08-10 13:37:30|12840|12830|12845|12835|12845|12835|12840|12830|35
1628602680000|2021-08-10 13:38:00|12835|12830|12840|12830|12845|12835|12835|12830|145
1628602690000|2021-08-10 13:38:10||12825||12825||12830||12825|0
1628602700000|2021-08-10 13:38:20||12830||12830||12830||12830|0
1628602730000|2021-08-10 13:38:50|12845|12835|12845|12835|12850|12840|12845|12835|51
1628602740000|2021-08-10 13:39:00|12840|12830|12835|12825|12845|12830|12835|12825|0
1628602750000|2021-08-10 13:39:10|12830|12820|12830|12820|12835|12820|12830|12820|56
1628602770000|2021-08-10 13:39:30|12825|12815|12825|12815|12830|12815|12825|12815|0
1628602790000|2021-08-10 13:39:50|12820|12810|12815|12805|12820|12810|12815|12805|0
1628602800000|2021-08-10 13:40:00||12810||12810||12810||12810|0
1628602810000|2021-08-10 13:40:10|12810|12805|12810|12805|12810|12805|12810|12805|25
1628602830000|2021-08-10 13:40:30|12815|12810|12815|12810|12815|12810|12810|12810|109
1628602840000|2021-08-10 13:40:40|12820|12815|12830|12820|12835|12820|12820|12810|599
1628602860000|2021-08-10 13:41:00|12835|12825|12835|12825|12835|12825|12835|12825|2
1628602880000|2021-08-10 13:41:20|12840|12835|12845|12835|12845|12835|12840|12835|620
1628602890000|2021-08-10 13:41:30|12840|12830|12840|12830|12840|12830|12835|12830|715
1628602900000|2021-08-10 13:41:40|12845|12840|12850|12840|12850|12840|12845|12840|431
1628602930000|2021-08-10 13:42:10|12855|12845|12860|12850|12860|12855|12855|12845|190
1628602940000|2021-08-10 13:42:20||12855||12855||12855||12855|0
1628602970000|2021-08-10 13:42:50|12865|12860|12870|12860|12875|12865|12865|12855|605
1628602980000|2021-08-10 13:43:00|12875|12865|12860|12850|12875|12865|12855|12850|638
1628603000000|2021-08-10 13:43:20|12855|12845|12860|12845|12860|12845|12855|12845|0
1628603010000|2021-08-10 13:43:30|12855|12840|12850|12840|12855|12840|12850|12840|27
1628603020000|2021-08-10 13:43:40||12845||12845||12845||12845|0
1628603030000|2021-08-10 13:43:50||12840||12840||12840||12835|56
1628603040000|2021-08-10 13:44:00|12855||12855||12855||12855||0
1628603050000|2021-08-10 13:44:10|12860|12845|12860|12850|12860|12850|12860|12845|58
1628603060000|2021-08-10 13:44:20||12845||12845||12845||12845|0
1628603070000|2021-08-10 13:44:30|12865|12850|12865|12855|12870|12860|12865|12850|514
1628603080000|2021-08-10 13:44:40|12860|12850|12860|12850|12860|12850|12860|12850|84
1628603090000|2021-08-10 13:44:50||12855||12850||12855||12850|0
1628603100000|2021-08-10 13:45:00|12855|12855|12855|12840|12855|12855|12855|12840|29
1628603110000|2021-08-10 13:45:10|12850|12845|12850|12840|12855|12845|12850|12840|14
1628603160000|2021-08-10 13:46:00|12845||12845||12845||12845||277
1628603180000|2021-08-10 13:46:20||12835||12840||12840||12835|171
1628603190000|2021-08-10 13:46:30|12840|12835|12845|12830|12845|12835|12835|12825|92
1628603200000|2021-08-10 13:46:40|12840||12840||12840||12840||0
1628603220000|2021-08-10 13:47:00||12835||12835||12835||12835|0
1628603240000|2021-08-10 13:47:20||12830||12830||12830||12830|73
1628603250000|2021-08-10 13:47:30|12845|12835|12845|12835|12850|12840|12845|12835|569
1628603270000|2021-08-10 13:47:50|12840||12840||12840||12840||0
1628603290000|2021-08-10 13:48:10|12845||12845||12845||12845||82
1628603330000|2021-08-10 13:48:50||12840||12840||12840||12840|0
1628603340000|2021-08-10 13:49:00|12850|12845|12855|12845|12860|12855|12850|12840|1393
1628603350000|2021-08-10 13:49:10|12850||12850||12850||12850||0
1628603380000|2021-08-10 13:49:40|12855|12850|12855|12845|12860|12850|12855|12845|290
1628603410000|2021-08-10 13:50:10|12850|12850|12855|12845|12855|12850|12850|12845|54
1628603440000|2021-08-10 13:50:40|12860|12850|12860|12855|12865|12860|12860|12850|348
1628603450000|2021-08-10 13:50:50|12865||12865||12865||12860||33
1628603460000|2021-08-10 13:51:00|12860|12850|12865|12855|12865|12855|12855|12850|602
1628603480000|2021-08-10 13:51:20||12850||12855||12855||12850|0
1628603500000|2021-08-10 13:51:40|12860|12850|12855|12845|12860|12850|12850|12845|139
1628603530000|2021-08-10 13:52:10||12850||12850||12850||12850|0
1628603550000|2021-08-10 13:52:30|||||||||18
1628603560000|2021-08-10 13:52:40|12850|12845|12855|12845|12855|12850|12850|12845|56
1628603590000|2021-08-10 13:53:10|12850||12855||12855||12850||108
1628603620000|2021-08-10 13:53:40|12850||12855||12855||12850||0
1628603650000|2021-08-10 13:54:10|12850|12850|12855|12845|12855|12850|12850|12845|5
1628603680000|2021-08-10 13:54:40|12850||12855||12855||12850||26
1628603710000|2021-08-10 13:55:10|12850||12855||12855||12850||579
1628603730000|2021-08-10 13:55:30|12860|12850|12855|12845|12870|12860|12855|12845|925
1628603800000|2021-08-10 13:56:40|12850|12840|12850|12845|12850|12845|12850|12840|177
1628603820000|2021-08-10 13:57:00|12855|12850|12855|12850|12855|12850|12855|12845|299
1628603830000|2021-08-10 13:57:10|12850|12845|12855|12850|12855|12850|12850|12845|207
1628603840000|2021-08-10 13:57:20|12850|12845|12855|12845|12855|12845|12850|12840|52
1628603860000|2021-08-10 13:57:40||12850||12850||12850||12850|0
1628603880000|2021-08-10 13:58:00||12845||12845||12845||12845|0
1628603910000|2021-08-10 13:58:30|12850||12855||12855||12850||173
1628603920000|2021-08-10 13:58:40|12860|12850|12865|12855|12875|12870|12860|12850|1699
1628603970000|2021-08-10 13:59:30|12870|12860|12875|12865|12875|12865|12865|12855|284
1628603980000|2021-08-10 13:59:40|12870|12860|12860|12855|12870|12860|12860|12855|204
1628603990000|2021-08-10 13:59:50|12865|12850|12860|12855|12865|12860|12860|12850|173
1628604010000|2021-08-10 14:00:10|12865|12860|12870|12860|12870|12860|12865|12860|213
1628604060000|2021-08-10 14:01:00|12865|12855|12855|12850|12865|12855|12855|12850|83
1628604090000|2021-08-10 14:01:30|||||||||96
1628604100000|2021-08-10 14:01:40|12860|12855|12860|12850|12860|12855|12860|12850|62
1628604120000|2021-08-10 14:02:00|12855|12845|12850|12845|12860|12845|12850|12840|496
1628604130000|2021-08-10 14:02:10|12845|12840|12845|12840|12845|12840|12845|12840|110
1628604150000|2021-08-10 14:02:30|12850|12845|12850|12840|12855|12845|12845|12840|541
1628604180000|2021-08-10 14:03:00|12845||12845||12845||12845||0
1628604200000|2021-08-10 14:03:20|12850|12845|12850|12840|12850|12845|12845|12840|182
1628604220000|2021-08-10 14:03:40||12845||12840||12845||12840|0
1628604240000|2021-08-10 14:04:00|12845|12835|12845|12835|12845|12835|12840|12835|617
1628604270000|2021-08-10 14:04:30|12840||12845||12845||12840||88
1628604280000|2021-08-10 14:04:40|12850|12840|12845|12835|12850|12840|12845|12835|132
1628604290000|2021-08-10 14:04:50||12840||12840||12840||12840|0
1628604300000|2021-08-10 14:05:00|12850|12845|12850|12845|12850|12845|12850|12845|112
1628604310000|2021-08-10 14:05:10|12855|12850|12850|12845|12855|12850|12850|12840|63
1628604340000|2021-08-10 14:05:40|12845|12840|12845|12835|12845|12840|12845|12835|5
1628604360000|2021-08-10 14:06:00|12840|12830|12835|12825|12840|12830|12835|12825|0
1628604370000|2021-08-10 14:06:10|12830|12830|12835|12825|12835|12830|12830|12825|41
1628604380000|2021-08-10 14:06:20|12830|12820|12820|12815|12830|12820|12820|12810|96
1628604410000|2021-08-10 14:06:50|12825|12820|12835|12825|12835|12830|12825|12820|1382
1628604420000|2021-08-10 14:07:00|12830||12835||12835||12830||95
1628604430000|2021-08-10 14:07:10|12830||12830||12830||12830||0
1628604450000|2021-08-10 14:07:30|12835|12830|12835|12825|12835|12830|12830|12825|81
1628604470000|2021-08-10 14:07:50|12830||12835||12835||12830||0
1628604530000|2021-08-10 14:08:50|12830|12830|12825|12820|12835|12830|12825|12820|64
1628604540000|2021-08-10 14:09:00|12830|12815|12825|12815|12830|12815|12825|12815|0
1628604550000|2021-08-10 14:09:10|12820||12820||12820||12820||0
1628604560000|2021-08-10 14:09:20|12815|12810|12810|12800|12815|12810|12810|12800|161
1628604580000|2021-08-10 14:09:40|12805||12805||12805||12805||0
1628604590000|2021-08-10 14:09:50||12795||12795||12795||12795|105
1628604610000|2021-08-10 14:10:10|12800|12790|12800|12790|12800|12795|12800|12790|164
1628604620000|2021-08-10 14:10:20||12795||12795||12795||12795|0
1628604640000|2021-08-10 14:10:40|12805|12800|12805|12795|12805|12800|12805|12795|289
1628604650000|2021-08-10 14:10:50||12800||12800||12800||12800|0
1628604660000|2021-08-10 14:11:00||12795||12795||12795||12795|1
1628604670000|2021-08-10 14:11:10|12800||12805||12805||12800||58
1628604700000|2021-08-10 14:11:40|12800||12805||12805||12800||50
1628604750000|2021-08-10 14:12:30|12800|12790|12800|12790|12800|12790|12800|12790|259
1628604760000|2021-08-10 14:12:40|12795|12785|12800|12795|12800|12795|12790|12785|317
1628604770000|2021-08-10 14:12:50|12805|12800|12800|12795|12805|12800|12800|12795|124
1628604790000|2021-08-10 14:13:10||12790||12790||12790||12790|3
1628604800000|2021-08-10 14:13:20|12805|12795|12800|12795|12805|12800|12800|12795|183
1628604810000|2021-08-10 14:13:30|12795|12790|12795|12790|12795|12790|12795|12790|0
1628604830000|2021-08-10 14:13:50|12790|12785|12795|12785|12795|12785|12790|12785|55
1628604860000|2021-08-10 14:14:20|12790||12795||12795||12790||45
1628604870000|2021-08-10 14:14:30|12790|12775|12785|12775|12795|12785|12785|12775|2610
1628604880000|2021-08-10 14:14:40|12780|12770|12780|12770|12780|12770|12780|12770|513
1628604900000|2021-08-10 14:15:00|12775||12780||12780||12775||30
1628605010000|2021-08-10 14:16:50|12775|12765|12775|12765|12775|12765|12775|12765|17
1628605020000|2021-08-10 14:17:00|12770||12775||12775||12770||103
1628605030000|2021-08-10 14:17:10|12770||12775||12775||12770||0
1628605040000|2021-08-10 14:17:20|12770||12770||12775||12770||0
1628605050000|2021-08-10 14:17:30|12765|12760|12770|12760|12770|12765|12765|12760|248
1628605100000|2021-08-10 14:18:20|12765|12765|12770|12765|12770|12765|12765|12765|119
1628605110000|2021-08-10 14:18:30||12760||12760||12760||12760|118
1628605140000|2021-08-10 14:19:00|12765||12765||12765||12765||0
1628605150000|2021-08-10 14:19:10|12760|12755|12735|12725|12760|12755|12730|12725|4889
1628605160000|2021-08-10 14:19:20|12730|12730|12745|12735|12745|12735|12730|12725|749
1628605170000|2021-08-10 14:19:30|12740|12740|12745|12740|12745|12740|12740|12740|124
1628605180000|2021-08-10 14:19:40|12740|12735|12735|12725|12745|12735|12730|12725|1100
1628605210000|2021-08-10 14:20:10|12740|12730|12745|12735|12745|12740|12740|12730|385
1628605220000|2021-08-10 14:20:20||12730||12730||12730||12730|0
1628605230000|2021-08-10 14:20:30||12735||12735||12735||12735|0
1628605250000|2021-08-10 14:20:50|12740|12730|12735|12725|12740|12730|12735|12725|65
1628605280000|2021-08-10 14:21:20|12740|12730|12740|12730|12745|12735|12740|12730|4
1628605300000|2021-08-10 14:21:40|12735|12725|12725|12715|12735|12725|12725|12715|282
1628605310000|2021-08-10 14:21:50|12730|12720|12735|12725|12735|12730|12730|12720|126
1628605320000|2021-08-10 14:22:00|12740|12730|12740|12730|12740|12735|12740|12730|125
1628605330000|2021-08-10 14:22:10|12745|12735|12745|12735|12760|12750|12740|12735|2502
1628605350000|2021-08-10 14:22:30|12750|12740|12750|12735|12750|12740|12750|12735|30
1628605360000|2021-08-10 14:22:40||12740||12740||12740||12740|0
1628605390000|2021-08-10 14:23:10||12745||12745||12745||12745|0
1628605410000|2021-08-10 14:23:30||12740||12740||12740||12740|0
1628605460000|2021-08-10 14:24:20|12755|12745|12760|12750|12760|12755|12755|12745|485
1628605480000|2021-08-10 14:24:40|12765|12755|12765|12755|12765|12755|12765|12755|0
1628605490000|2021-08-10 14:24:50|12770|12760|12765|12760|12770|12760|12765|12760|169
1628605500000|2021-08-10 14:25:00|12770||12770||12770||12770||3
1628605510000|2021-08-10 14:25:10|12775|12765|12775|12760|12775|12765|12770|12760|25
1628605530000|2021-08-10 14:25:30|12770|12765|12775|12765|12775|12765|12770|12765|0
1628605560000|2021-08-10 14:26:00|12770||12775||12775||12770||0
1628605580000|2021-08-10 14:26:20|12770||12775||12775||12770||0
1628605610000|2021-08-10 14:26:50|12770||12775||12775||12770||0
1628605620000|2021-08-10 14:27:00|12770||12770||12770||12770||0
1628605630000|2021-08-10 14:27:10|12765|12760|12765|12755|12765|12760|12760|12755|65
1628605710000|2021-08-10 14:28:30|12760|12750|12755|12745|12760|12750|12755|12745|194
1628605730000|2021-08-10 14:28:50|12750||12755||12755||12750||39
1628605740000|2021-08-10 14:29:00|12750||12750||12755||12750||164
1628605750000|2021-08-10 14:29:10|12745|12740|12745|12740|12745|12740|12745|12735|29
1628605770000|2021-08-10 14:29:30|12750|12745|12755|12740|12755|12745|12750|12740|105
1628605780000|2021-08-10 14:29:40|12750||12755||12755||12750||0
1628605790000|2021-08-10 14:29:50|12750||12750||12750||12750||0
1628605800000|2021-08-10 14:30:00|12745||12745||12745||12745||0
1628605810000|2021-08-10 14:30:10||12735||12735||12735||12735|110
1628605830000|2021-08-10 14:30:30|12740|12730|12745|12735|12745|12735|12740|12730|152
1628605840000|2021-08-10 14:30:40|12750|12730|12740|12735|12750|12745|12740|12730|413
1628605850000|2021-08-10 14:30:50|12735|12730|12740|12730|12740|12735|12735|12725|173
1628605860000|2021-08-10 14:31:00|12735|12725|12730|12725|12735|12730|12730|12725|1
1628605870000|2021-08-10 14:31:10||12720||12720||12720||12720|119
1628605880000|2021-08-10 14:31:20|12725||12730||12730||12725||0
1628605890000|2021-08-10 14:31:30|12725||12725||12725||12725||0
1628605900000|2021-08-10 14:31:40|12730|12715|12720|12710|12730|12715|12710|12700|1709
1628605910000|2021-08-10 14:31:50|12725|12715|12725|12715|12725|12720|12720|12715|1
1628605930000|2021-08-10 14:32:10|12720||12725||12725||12720||0
1628605940000|2021-08-10 14:32:20|12720|12710|12720|12710|12725|12710|12720|12710|34
1628605970000|2021-08-10 14:32:50|12725|12715|12720|12710|12725|12715|12720|12710|135
1628606000000|2021-08-10 14:33:20|12715|12705|12715|12710|12715|12710|12715|12705|0
1628606030000|2021-08-10 14:33:50|12720|12715|12720|12710|12720|12715|12720|12710|170
1628606060000|2021-08-10 14:34:20|12715|12705|12710|12700|12715|12705|12705|12700|217
1628606070000|2021-08-10 14:34:30||12705||12700||12705||12700|0
1628606080000|2021-08-10 14:34:40||12705||12700||12705||12700|0
1628606090000|2021-08-10 14:34:50||12705||12700||12705||12700|0
1628606110000|2021-08-10 14:35:10|12715|12705|12710|12700|12715|12710|12710|12700|799
1628606150000|2021-08-10 14:35:50|12705|12695|12700|12690|12710|12705|12695|12685|4622
1628606160000|2021-08-10 14:36:00|12695|12695|12700|12690|12700|12695|12695|12690|195
1628606170000|2021-08-10 14:36:10|12695|12685|12695|12685|12695|12690|12690|12685|225
1628606190000|2021-08-10 14:36:30|12700||12695||12700||12695||0
1628606200000|2021-08-10 14:36:40||12690||12690||12690||12685|46
1628606220000|2021-08-10 14:37:00|12700|12695|12700|12695|12700|12695|12700|12690|311
1628606240000|2021-08-10 14:37:20|12695|12690|12690|12685|12700|12690|12690|12685|129
1628606250000|2021-08-10 14:37:30|12685|12680|12685|12680|12690|12680|12685|12680|40
1628606270000|2021-08-10 14:37:50||12675||12675||12675||12675|161
1628606320000|2021-08-10 14:38:40||12680||12680||12680||12680|0
1628606340000|2021-08-10 14:39:00||12675||12675||12675||12675|83
1628606350000|2021-08-10 14:39:10|12690|12680|12685|12680|12690|12685|12685|12680|794
1628606360000|2021-08-10 14:39:20|12690|12685|12690|12680|12690|12685|12690|12680|91
1628606370000|2021-08-10 14:39:30|12685||12685||12685||12685||0
1628606430000|2021-08-10 14:40:30|12690|12685|12695|12690|12700|12690|12690|12680|469
1628606440000|2021-08-10 14:40:40|12700|12695|12700|12690|12700|12695|12700|12690|217
1628606460000|2021-08-10 14:41:00|12705|12695|12700|12690|12705|12695|12700|12690|971
1628606470000|2021-08-10 14:41:10|12695|12685|12690|12685|12695|12685|12690|12680|570
1628606500000|2021-08-10 14:41:40|12695|12690|12700|12690|12700|12690|12695|12690|0
1628606510000|2021-08-10 14:41:50|12705|12695|12705|12695|12705|12695|12700|12695|151
1628606520000|2021-08-10 14:42:00|12700|12690|12690|12680|12700|12690|12685|12680|77
1628606540000|2021-08-10 14:42:20||12685||12680||12685||12680|110
1628606550000|2021-08-10 14:42:30|12685|12675|12685|12675|12685|12675|12685|12675|47
1628606580000|2021-08-10 14:43:00|12690|12680|12695|12685|12695|12685|12690|12680|205
1628606640000|2021-08-10 14:44:00|12700|12690|12700|12690|12700|12690|12700|12685|420
1628606700000|2021-08-10 14:45:00|12695|12685|12690|12685|12695|12685|12690|12685|131
1628606710000|2021-08-10 14:45:10|12695|12680|12680|12675|12695|12680|12680|12675|176
1628606720000|2021-08-10 14:45:20||12670||12670||12670||12670|343
1628606760000|2021-08-10 14:46:00||12675||12670||12675||12670|0
1628606780000|2021-08-10 14:46:20|12685|12675|12690|12680|12690|12685|12685|12675|88
1628606790000|2021-08-10 14:46:30|12695|12685|12690|12685|12695|12685|12690|12685|0
1628606800000|2021-08-10 14:46:40|12695|12690|12700|12690|12700|12690|12695|12690|111
1628606820000|2021-08-10 14:47:00|12695|12685|12700|12690|12700|12690|12695|12685|0
1628606870000|2021-08-10 14:47:50|12695|12685|12690|12685|12700|12690|12690|12685|713
1628606920000|2021-08-10 14:48:40|12695|12690|12700|12690|12700|12690|12695|12690|498
1628606950000|2021-08-10 14:49:10|12705|12695|12710|12700|12710|12700|12705|12695|554
1628606970000|2021-08-10 14:49:30|12715|12705|12715|12710|12715|12710|12715|12705|182
1628606990000|2021-08-10 14:49:50|12720|12715|12720|12715|12720|12715|12720|12710|70
1628607010000|2021-08-10 14:50:10|12715|12710|12705|12695|12720|12710|12705|12695|192
1628607020000|2021-08-10 14:50:20||12700||12700||12700||12700|0
1628607030000|2021-08-10 14:50:30|12710|12705|12715|12705|12720|12705|12710|12705|238
1628607060000|2021-08-10 14:51:00|12710|12700|12710|12700|12710|12700|12710|12700|0
1628607070000|2021-08-10 14:51:10|12715||12710||12715||12705||0
1628607100000|2021-08-10 14:51:40|12705|12695|12700|12690|12705|12695|12700|12690|71
1628607110000|2021-08-10 14:51:50|12705|12695|12705|12695|12705|12695|12705|12695|442
1628607150000|2021-08-10 14:52:30|||||||||15
1628607170000|2021-08-10 14:52:50|12700||12705||12705||12700||0
1628607180000|2021-08-10 14:53:00|12700|12690|12700|12690|12700|12690|12700|12690|70
1628607210000|2021-08-10 14:53:30|12705|12695|12700|12690|12705|12695|12700|12690|0
1628607240000|2021-08-10 14:54:00||12695||12695||12695||12690|0
1628607250000|2021-08-10 14:54:10|12705|12700|12705|12695|12705|12700|12705|12695|304
1628607300000|2021-08-10 14:55:00|12700||12705||12705||12700||0
1628607360000|2021-08-10 14:56:00|12700||12705||12705||12700||78
1628607370000|2021-08-10 14:56:10||12700||12700||12700||12700|0
1628607390000|2021-08-10 14:56:30|12700|12695|12705|12695|12705|12695|12700|12690|401
1628607460000|2021-08-10 14:57:40|12700|12700|12700|12695|12705|12700|12700|12690|149
1628607470000|2021-08-10 14:57:50|12695|12690|12695|12690|12700|12690|12695|12685|294
1628607480000|2021-08-10 14:58:00|12690|12685|12690|12685|12695|12685|12690|12680|48
1628607490000|2021-08-10 14:58:10|12695|12690|12695|12685|12695|12690|12695|12685|4
1628607530000|2021-08-10 14:58:50||12690||12690||12690||12690|0
1628607540000|2021-08-10 14:59:00|12700|12695|12700|12690|12700|12695|12700|12690|244
1628607560000|2021-08-10 14:59:20|12705|12695|12705|12700|12705|12700|12700|12695|171
1628607570000|2021-08-10 14:59:30|||||||||12
1628607600000|2021-08-10 15:00:00|12700|12695|12700|12695|12700|12695|12700|12690|101
1628607610000|2021-08-10 15:00:10|12705|12700|12705|12700|12705|12700|12705|12700|32
1628607620000|2021-08-10 15:00:20|12710||12710||12710||12710||80
1628607630000|2021-08-10 15:00:30|12715|12710|12710|12700|12715|12710|12705|12700|644
1628607640000|2021-08-10 15:00:40|12705||12710||12710||12705||0
1628607650000|2021-08-10 15:00:50|12705||12705||12705||12705||0
1628607660000|2021-08-10 15:01:00|12700|12695|12705|12695|12705|12700|12700|12695|57
1628607670000|2021-08-10 15:01:10|12710|12700|12710|12700|12710|12700|12710|12700|70
1628607700000|2021-08-10 15:01:40|12705||12710||12710||12705||3
1628607710000|2021-08-10 15:01:50||12705||12705||12705||12705|0
1628607720000|2021-08-10 15:02:00|12715|12710|12720|12710|12720|12715|12715|12710|329
1628607740000|2021-08-10 15:02:20|12715|12705|12715|12705|12715|12705|12710|12705|248
1628607750000|2021-08-10 15:02:30|12710|12700|12705|12695|12715|12710|12700|12695|2745
1628607760000|2021-08-10 15:02:40|12700|12700|12705|12695|12705|12700|12700|12695|70
1628607790000|2021-08-10 15:03:10||12700||12700||12700||12700|33
1628607800000|2021-08-10 15:03:20||12695||12695||12695||12695|25
1628607940000|2021-08-10 15:05:40||12700||12695||12700||12695|0
1628607950000|2021-08-10 15:05:50|12700|12690|12695|12690|12700|12690|12695|12690|361
1628607960000|2021-08-10 15:06:00|12690|12685|12690|12680|12690|12685|12690|12680|328
1628607990000|2021-08-10 15:06:30||12685||12680||12685||12680|0
1628608020000|2021-08-10 15:07:00|12695|12685|12695|12690|12695|12690|12695|12685|741
1628608030000|2021-08-10 15:07:10|12700||12695||12700||12695||49
1628608050000|2021-08-10 15:07:30|12690|12685|12695|12685|12695|12685|12690|12685|135
1628608070000|2021-08-10 15:07:50||12690||12690||12690||12690|0
1628608080000|2021-08-10 15:08:00|12690|12685|12695|12685|12695|12685|12690|12685|110
1628608090000|2021-08-10 15:08:10|12690|12680|12690|12680|12690|12680|12685|12680|3
1628608120000|2021-08-10 15:08:40|12695|12685|12695|12685|12695|12685|12695|12685|97
1628608130000|2021-08-10 15:08:50|12690|12680|12695|12685|12695|12685|12690|12680|0
1628608140000|2021-08-10 15:09:00||12690||12685||12690||12685|76
1628608190000|2021-08-10 15:09:50|12690|12680|12680|12670|12690|12680|12680|12670|104
1628608230000|2021-08-10 15:10:30||12675||12670||12675||12670|0
1628608240000|2021-08-10 15:10:40|12675|12675|12680|12670|12680|12675|12675|12670|397
1628608250000|2021-08-10 15:10:50|12675|12665|12680|12670|12680|12670|12675|12665|446
1628608280000|2021-08-10 15:11:20||12675||12675||12675||12675|0
1628608300000|2021-08-10 15:11:40||12670||12670||12670||12670|522
1628608350000|2021-08-10 15:12:30|12675||12680||12680||12675||0
1628608360000|2021-08-10 15:12:40|12675||12675||12680||12675||11
1628608370000|2021-08-10 15:12:50|12670|12665|12675|12665|12675|12665|12670|12665|133
1628608420000|2021-08-10 15:13:40|12670||12675||12675||12670||69
1628608430000|2021-08-10 15:13:50|12670||12670||12675||12670||18
1628608460000|2021-08-10 15:14:20|||||||||124
1628608470000|2021-08-10 15:14:30||12660||12660||12660||12660|57
1628608490000|2021-08-10 15:14:50|12665|12660|12690|12670|12690|12670|12665|12655|1171
1628608520000|2021-08-10 15:15:20|12680|12675|12680|12660|12680|12675|12680|12660|0
1628608570000|2021-08-10 15:16:10|12690|12670|12690|12670|12690|12670|12680|12660|39
1628608580000|2021-08-10 15:16:20|12680|12665|12690|12675|12690|12675|12680|12665|0
1628608600000|2021-08-10 15:16:40|12685|12670|12685|12665|12685|12670|12675|12655|202
1628608610000|2021-08-10 15:16:50|12675|12655|12675|12660|12675|12660|12675|12655|0
1628608630000|2021-08-10 15:17:10|12685|12670|12690|12670|12690|12670|12680|12660|41
1628608650000|2021-08-10 15:17:30|12680|12665|12690|12675|12690|12675|12680|12665|0
1628608660000|2021-08-10 15:17:40|12680|12660|12685|12670|12685|12670|12680|12660|0
1628608680000|2021-08-10 15:18:00|12690|12675|12690|12670|12690|12675|12690|12670|0
1628608740000|2021-08-10 15:19:00|12680|12665|12685|12670|12690|12675|12675|12660|0
1628608750000|2021-08-10 15:19:10|12680|12660|12675|12660|12690|12670|12675|12660|0
1628608770000|2021-08-10 15:19:30|12690|12670|12690|12670|12690|12670|12680|12660|0
1628608780000|2021-08-10 15:19:40|12680|12660|12675|12660|12685|12670|12675|12660|0
1628608820000|2021-08-10 15:20:20|12685|12670|12680|12665|12685|12670|12670|12655|53
1628608830000|2021-08-10 15:20:30|12670|12655|12670|12655|12670|12655|12670|12655|0
1628608870000|2021-08-10 15:21:10|12685|12665|12675|12660|12685|12665|12675|12660|0
1628608880000|2021-08-10 15:21:20|12685|12665|12680|12665|12685|12665|12680|12665|0
1628608920000|2021-08-10 15:22:00|12670|12655|12665|12645|12680|12660|12665|12645|72
1628608940000|2021-08-10 15:22:20|12670|12655|12660|12645|12670|12655|12660|12645|0
1628608980000|2021-08-10 15:23:00|12670|12655|12670|12650|12670|12655|12670|12650|27
1628609000000|2021-08-10 15:23:20|12660|12640|12670|12655|12670|12655|12660|12640|19
1628609100000|2021-08-10 15:25:00|12660|12645|12660|12645|12670|12655|12660|12645|141
1628609140000|2021-08-10 15:25:40|12670|12655|12670|12655|12670|12655|12670|12655|711
1628609150000|2021-08-10 15:25:50|12660|12645|12660|12645|12670|12650|12660|12640|27
1628609160000|2021-08-10 15:26:00|12670|12655|12670|12650|12670|12655|12660|12640|0
1628609200000|2021-08-10 15:26:40|12660|12640|12660|12645|12670|12655|12660|12640|65
1628609220000|2021-08-10 15:27:00|12670|12655|12670|12650|12670|12655|12660|12640|34
1628609260000|2021-08-10 15:27:40|12665|12640|12670|12650|12670|12650|12655|12640|0
1628609270000|2021-08-10 15:27:50|12675|12660|12675|12660|12675|12660|12675|12660|4
1628609280000|2021-08-10 15:28:00|12680|12650|12665|12650|12680|12650|12665|12650|0
1628609330000|2021-08-10 15:28:50|12680|12660|12665|12650|12680|12660|12665|12650|153
1628609340000|2021-08-10 15:29:00|12680|12660|12670|12650|12680|12660|12670|12650|0
1628609380000|2021-08-10 15:29:40|12665|12660|12665|12645|12675|12660|12665|12645|80
1628665210000|2021-08-11 07:00:10|12700|12680|12700|12680|12700|12680|12700|12680|6
1628665220000|2021-08-11 07:00:20|12705|12685|12725|12700|12730|12700|12705|12685|211
1628665240000|2021-08-11 07:00:40||12705||12705||12705||12705|0
1628665260000|2021-08-11 07:01:00|12720|12700|12685|12670|12720|12700|12685|12670|163
1628665270000|2021-08-11 07:01:10|12695|12675|12675|12650|12695|12675|12675|12645|197
1628665280000|2021-08-11 07:01:20|12670|12655|12685|12655|12685|12655|12670|12650|50
1628665300000|2021-08-11 07:01:40|12675|12650|12675|12650|12675|12650|12675|12650|0
1628665310000|2021-08-11 07:01:50|12670||12670||12670||12670||0
1628665320000|2021-08-11 07:02:00|12675|12655|12680|12655|12680|12665|12675|12655|62
1628665350000|2021-08-11 07:02:30|12675|12650|12680|12660|12680|12660|12670|12650|0
1628665360000|2021-08-11 07:02:40|12675|12655|12665|12645|12675|12655|12665|12640|27
1628665380000|2021-08-11 07:03:00|12655|12640|12635|12620|12655|12640|12635|12620|186
1628665390000|2021-08-11 07:03:10|12630|12610|12605|12585|12630|12610|12605|12585|1081
1628665400000|2021-08-11 07:03:20|12610|12590|12625|12600|12630|12610|12610|12590|214
1628665410000|2021-08-11 07:03:30|12620|12605|12625|12610|12625|12610|12620|12605|86
1628665430000|2021-08-11 07:03:50|12630|12615|12630|12615|12640|12620|12630|12615|199
1628665440000|2021-08-11 07:04:00|12625|12600|12620|12590|12625|12600|12620|12590|60
1628665450000|2021-08-11 07:04:10|12625|12605|12625|12605|12625|12605|12620|12605|0
1628665460000|2021-08-11 07:04:20|12620||12620||12620||12620||0
1628665500000|2021-08-11 07:05:00|12625|12610|12605|12590|12625|12615|12600|12585|142
1628665510000|2021-08-11 07:05:10|12600|12585|12610|12590|12615|12600|12600|12585|330
1628665520000|2021-08-11 07:05:20||12600||12600||12600||12600|0
1628665530000|2021-08-11 07:05:30|12605|12590|12600|12585|12605|12600|12600|12585|39
1628665540000|2021-08-11 07:05:40|12605|12590|12630|12610|12630|12610|12605|12590|190
1628665550000|2021-08-11 07:05:50|12635|12620|12635|12620|12640|12620|12635|12620|0
1628665560000|2021-08-11 07:06:00|12640|12625|12650|12640|12650|12640|12640|12625|3
1628665570000|2021-08-11 07:06:10|12655|12645|12650|12640|12665|12650|12650|12640|63
1628665580000|2021-08-11 07:06:20|12645|12645|12645|12635|12645|12645|12645|12635|1159
1628665590000|2021-08-11 07:06:30|12650||12650||12650||12650||0
1628665600000|2021-08-11 07:06:40|12645||12645||12645||12645||129
1628665630000|2021-08-11 07:07:10|12650|12640|12660|12645|12665|12645|12650|12635|206
1628665640000|2021-08-11 07:07:20|12665|12660|12665|12645|12670|12660|12660|12645|420
1628665650000|2021-08-11 07:07:30||12655||12655||12655||12655|0
1628665680000|2021-08-11 07:08:00|12670|12660|12675|12660|12680|12660|12670|12660|30
1628665700000|2021-08-11 07:08:20|12670|12665|12660|12650|12670|12665|12660|12650|116
1628665720000|2021-08-11 07:08:40|12655|12655|12635|12615|12655|12655|12635|12615|2122
1628665730000|2021-08-11 07:08:50|12630|12620|12625|12610|12630|12620|12620|12610|191
1628665740000|2021-08-11 07:09:00|12620|12605|12620|12605|12620|12605|12615|12600|61
1628665750000|2021-08-11 07:09:10|12615||12615||12615||12615||0
1628665760000|2021-08-11 07:09:20|12610|12600|12610|12600|12615|12600|12610|12600|40
1628665770000|2021-08-11 07:09:30|12605|12595|12605|12585|12605|12595|12605|12585|40
1628665780000|2021-08-11 07:09:40|12610|12595|12610|12600|12610|12600|12610|12595|50
1628665790000|2021-08-11 07:09:50|12615|12605|12625|12610|12625|12610|12615|12600|167
1628665800000|2021-08-11 07:10:00|12630|12615|12635|12615|12635|12615|12630|12615|0
1628665820000|2021-08-11 07:10:20|12630|12620|12630|12620|12630|12625|12630|12620|0
1628665830000|2021-08-11 07:10:30|12635||12635||12635||12635||0
1628665860000|2021-08-11 07:11:00|12630||12630||12635||12630||0
1628665870000|2021-08-11 07:11:10|12635|12625|12635|12625|12635|12625|12635|12625|0
1628665880000|2021-08-11 07:11:20|12640|12630|12645|12635|12645|12635|12640|12625|238
1628665890000|2021-08-11 07:11:30|12650|12640|12655|12635|12655|12640|12650|12635|117
1628665900000|2021-08-11 07:11:40|12650|12645|12655|12645|12655|12645|12650|12645|72
1628665990000|2021-08-11 07:13:10|12650|12640|12640|12630|12650|12640|12640|12630|433
1628666000000|2021-08-11 07:13:20|12635|12625|12635|12625|12635|12625|12630|12615|94
1628666010000|2021-08-11 07:13:30||12630||12625||12630||12625|0
1628666020000|2021-08-11 07:13:40||12630||12625||12630||12625|0
1628666030000|2021-08-11 07:13:50|12640|12630|12660|12640|12660|12640|12640|12630|58
1628666050000|2021-08-11 07:14:10|12655||12655||12655||12655||0
1628666060000|2021-08-11 07:14:20|12650|12635|12650|12635|12650|12640|12645|12635|1
1628666070000|2021-08-11 07:14:30||12640||12640||12640||12635|0
1628666080000|2021-08-11 07:14:40|12645|12635|12635|12625|12645|12635|12635|12625|69
1628666090000|2021-08-11 07:14:50|12630|12620|12625|12610|12630|12620|12625|12610|1
1628666100000|2021-08-11 07:15:00|12620||12620||12620||12620||0
1628666110000|2021-08-11 07:15:10|12615|12605|12615|12600|12615|12605|12615|12600|157
1628666120000|2021-08-11 07:15:20||12605||12605||12605||12600|0
1628666170000|2021-08-11 07:16:10|12610|12610|12625|12620|12630|12620|12610|12605|151
1628666180000|2021-08-11 07:16:20|12620|12615|12620|12605|12620|12615|12615|12605|35
1628666190000|2021-08-11 07:16:30|12625|12610|12625|12610|12630|12625|12620|12610|576
1628666200000|2021-08-11 07:16:40|12630||12625||12630||12620||0
1628666210000|2021-08-11 07:16:50|12620|12615|12625|12615|12625|12615|12620|12615|0
1628666220000|2021-08-11 07:17:00|12630|12620|12630|12620|12635|12620|12630|12620|33
1628666230000|2021-08-11 07:17:10|12635|12625|12645|12630|12645|12630|12635|12625|56
1628666240000|2021-08-11 07:17:20|12650|12635|12665|12655|12665|12655|12650|12635|605
1628666250000|2021-08-11 07:17:30|12660|12660|12660|12650|12665|12660|12660|12645|53
1628666260000|2021-08-11 07:17:40|12665|12660|12670|12660|12675|12665|12665|12660|381
1628666280000|2021-08-11 07:18:00|12675|12665|12675|12665|12675|12665|12675|12660|274
1628666290000|2021-08-11 07:18:10|12680|12670|12680|12670|12680|12670|12680|12670|0
1628666300000|2021-08-11 07:18:20|12685|12675|12685|12675|12690|12680|12685|12675|1
1628666310000|2021-08-11 07:18:30|12690|12680|12690|12685|12690|12685|12690|12680|59
1628666320000|2021-08-11 07:18:40|12695|12690|12705|12690|12710|12705|12690|12675|2515
1628666330000|2021-08-11 07:18:50||12695||12695||12695||12695|0
1628666360000|2021-08-11 07:19:20|12710|12700|12710|12700|12715|12710|12705|12695|1187
1628666370000|2021-08-11 07:19:30|12705|12695|12705|12695|12715|12700|12700|12690|417
1628666380000|2021-08-11 07:19:40|12710||12710||12710||12710||0
1628666400000|2021-08-11 07:20:00|12705|12690|12710|12695|12710|12705|12700|12685|630
1628666420000|2021-08-11 07:20:20|12705|12705|12710|12695|12710|12705|12705|12695|1057
1628666430000|2021-08-11 07:20:30|12705|12690|12695|12685|12705|12690|12695|12685|0
1628666440000|2021-08-11 07:20:40|12705|12690|12700|12690|12705|12700|12700|12685|635
1628666460000|2021-08-11 07:21:00|12705||12700||12710||12700||0
1628666470000|2021-08-11 07:21:10|12705|12695|12700|12695|12705|12695|12695|12690|204
1628666480000|2021-08-11 07:21:20|12705|12705|12700|12695|12710|12705|12700|12695|599
1628666490000|2021-08-11 07:21:30|12695|12690|12695|12685|12695|12690|12695|12685|66
1628666500000|2021-08-11 07:21:40|12690|12680|12680|12670|12690|12680|12680|12670|128
1628666510000|2021-08-11 07:21:50|12675|12665|12675|12665|12675|12665|12675|12665|0
1628666520000|2021-08-11 07:22:00|12670|12670|12680|12670|12680|12670|12670|12665|638
1628666530000|2021-08-11 07:22:10||12665||12665||12665||12665|0
1628666560000|2021-08-11 07:22:40|12690|12670|12685|12670|12690|12685|12680|12670|653
1628666570000|2021-08-11 07:22:50|12680|12675|12680|12665|12680|12675|12680|12665|60
1628666620000|2021-08-11 07:23:40|12685|12670|12685|12675|12685|12675|12680|12670|142
1628666640000|2021-08-11 07:24:00|12690|12680|12685|12675|12695|12690|12685|12675|456
1628666660000|2021-08-11 07:24:20|12680|12670|12675|12665|12680|12670|12675|12665|25
1628666680000|2021-08-11 07:24:40|12680|12670|12685|12675|12685|12675|12680|12670|245
1628666690000|2021-08-11 07:24:50|12680|12670|12665|12660|12680|12670|12665|12660|110
1628666700000|2021-08-11 07:25:00|12660|12655|12660|12650|12665|12655|12660|12650|61
1628666720000|2021-08-11 07:25:20|12665|12655|12665|12655|12665|12655|12665|12650|48
1628666730000|2021-08-11 07:25:30|12670|12660|12665|12655|12675|12665|12665|12655|131
1628666750000|2021-08-11 07:25:50|||||||||25
1628666760000|2021-08-11 07:26:00|12670|12660|12675|12660|12675|12660|12670|12655|22
1628666770000|2021-08-11 07:26:10||12665||12665||12665||12665|0
1628666780000|2021-08-11 07:26:20||12660||12660||12660||12660|0
1628666800000|2021-08-11 07:26:40|12670|12655|12665|12650|12670|12660|12665|12650|50
1628666810000|2021-08-11 07:26:50|12660|12645|12665|12655|12665|12660|12660|12645|95
1628666820000|2021-08-11 07:27:00|12670|12660|12675|12660|12675|12660|12670|12660|54
1628666830000|2021-08-11 07:27:10|12670||12670||12670||12670||0
1628666840000|2021-08-11 07:27:20|12665|12655|12660|12650|12665|12655|12660|12650|73
1628666850000|2021-08-11 07:27:30|12665|12655|12670|12660|12670|12660|12665|12655|3
1628666860000|2021-08-11 07:27:40||12655||12655||12660||12655|0
1628666870000|2021-08-11 07:27:50||12660||12660||12660||12660|0
1628666890000|2021-08-11 07:28:10|12665|12655|12660|12650|12665|12660|12645|12635|568
1628666900000|2021-08-11 07:28:20|12655||12660||12660||12655||0
1628666920000|2021-08-11 07:28:40|12655|12645|12655|12640|12655|12645|12655|12640|0
1628666950000|2021-08-11 07:29:10||12645||12645||12650||12645|0
1628666960000|2021-08-11 07:29:20|12660|12650|12665|12655|12665|12655|12660|12650|89
1628666970000|2021-08-11 07:29:30|12670|12660|12670|12655|12670|12660|12670|12655|0
1628666980000|2021-08-11 07:29:40|12665|12660|12670|12655|12670|12660|12665|12655|95
1628667010000|2021-08-11 07:30:10|12665|12650|12650|12640|12665|12650|12650|12640|144
1628667020000|2021-08-11 07:30:20||12645||12640||12645||12640|0
1628667070000|2021-08-11 07:31:10|12645|12635|12645|12630|12645|12635|12635|12630|315
1628667080000|2021-08-11 07:31:20|12640|12635|12645|12635|12645|12635|12640|12635|4
1628667090000|2021-08-11 07:31:30|12650|12640|12650|12635|12650|12640|12645|12635|0
1628667100000|2021-08-11 07:31:40|12645||12645||12645||12645||0
1628667110000|2021-08-11 07:31:50|12650||12650||12650||12650||0
1628667120000|2021-08-11 07:32:00|12645|12640|12665|12655|12665|12655|12645|12640|591
1628667130000|2021-08-11 07:32:10||12650||12650||12650||12650|0
1628667140000|2021-08-11 07:32:20|12660|12645|12660|12645|12660|12645|12650|12645|86
1628667150000|2021-08-11 07:32:30|12655||12655||12655||12655||0
1628667160000|2021-08-11 07:32:40|12650|12640|12655|12645|12655|12645|12650|12640|87
1628667190000|2021-08-11 07:33:10||12650||12645||12650||12645|0
1628667200000|2021-08-11 07:33:20|12650|12640|12645|12635|12650|12640|12645|12635|0
1628667220000|2021-08-11 07:33:40|12640||12645||12645||12640||55
1628667230000|2021-08-11 07:33:50|||||||||30
1628667240000|2021-08-11 07:34:00|12640|12630|12645|12635|12645|12635|12640|12630|122
1628667250000|2021-08-11 07:34:10|12640|12640|12630|12620|12645|12640|12630|12620|405
1628667260000|2021-08-11 07:34:20|12625|12615|12625|12615|12630|12620|12620|12615|165
1628667290000|2021-08-11 07:34:50|12630|12620|12635|12625|12635|12625|12630|12620|221
1628667300000|2021-08-11 07:35:00|12640|12630|12630|12625|12640|12630|12630|12625|440
1628667310000|2021-08-11 07:35:10||12620||12625||12625||12620|28
1628667320000|2021-08-11 07:35:20|12625|12620|12620|12615|12630|12620|12620|12610|90
1628667330000|2021-08-11 07:35:30|12625|12620|12635|12625|12635|12630|12625|12620|303
1628667340000|2021-08-11 07:35:40|12640||12635||12640||12635||0
1628667350000|2021-08-11 07:35:50|12640|12630|12645|12635|12645|12635|12640|12630|36
1628667360000|2021-08-11 07:36:00|12640|12630|12645|12635|12645|12635|12635|12630|325
1628667370000|2021-08-11 07:36:10|12640|12630|12645|12630|12645|12630|12640|12630|40
1628667380000|2021-08-11 07:36:20|12640||12640||12640||12640||0
1628667390000|2021-08-11 07:36:30|12635|12625|12620|12610|12640|12625|12620|12610|410
1628667400000|2021-08-11 07:36:40|12615||12620||12620||12615||131
1628667420000|2021-08-11 07:37:00|12625|12615|12625|12615|12630|12620|12620|12615|65
1628667430000|2021-08-11 07:37:10|12630|12620|12635|12625|12635|12625|12625|12615|143
1628667440000|2021-08-11 07:37:20|12640|12630|12645|12630|12645|12635|12640|12630|0
1628667460000|2021-08-11 07:37:40||12635||12635||12635||12635|0
1628667480000|2021-08-11 07:38:00|12640|12630|12635|12625|12640|12630|12630|12625|168
1628667500000|2021-08-11 07:38:20|12630|12620|12625|12615|12635|12625|12625|12615|3175
1628667520000|2021-08-11 07:38:40|12620||12625||12625||12620||129
1628667540000|2021-08-11 07:39:00|12630|12620|12625|12615|12630|12625|12625|12615|16
1628667550000|2021-08-11 07:39:10|12630|12620|12625|12615|12630|12625|12625|12615|262
1628667600000|2021-08-11 07:40:00|12620|12610|12620|12610|12620|12610|12615|12610|472
1628667610000|2021-08-11 07:40:10|12615|12605|12620|12610|12625|12610|12610|12600|360
1628667620000|2021-08-11 07:40:20|12615|12605|12620|12610|12620|12610|12615|12605|256
1628667630000|2021-08-11 07:40:30||12605||12610||12610||12605|0
1628667640000|2021-08-11 07:40:40|12615|12605|12620|12610|12620|12610|12615|12605|26
1628667650000|2021-08-11 07:40:50|12615|12605|12600|12590|12615|12605|12595|12585|585
1628667660000|2021-08-11 07:41:00|12605|12595|12615|12605|12615|12605|12605|12595|323
1628667680000|2021-08-11 07:41:20|12620|12610|12625|12615|12625|12615|12620|12610|129
1628667740000|2021-08-11 07:42:20|12630|12620|12625|12615|12635|12625|12625|12615|263
1628667750000|2021-08-11 07:42:30|12620|12620|12625|12615|12625|12620|12620|12615|155
1628667760000|2021-08-11 07:42:40|12630|12620|12625|12615|12635|12625|12625|12615|1086
1628667770000|2021-08-11 07:42:50|12630|12620|12625|12615|12630|12620|12625|12615|81
1628667780000|2021-08-11 07:43:00|12620|12610|12620|12610|12620|12610|12620|12610|0
1628667790000|2021-08-11 07:43:10|12630|12615|12625|12610|12630|12625|12625|12610|566
1628667830000|2021-08-11 07:43:50|12630|12615|12615|12605|12630|12625|12615|12605|441
1628667850000|2021-08-11 07:44:10|12620|12610|12625|12615|12625|12615|12620|12610|164
1628667860000|2021-08-11 07:44:20|12620|12610|12625|12615|12625|12620|12620|12610|19
1628667870000|2021-08-11 07:44:30|12635|12620|12625|12615|12635|12630|12625|12615|744
1628667880000|2021-08-11 07:44:40|12630|12620|12625|12620|12630|12620|12625|12620|136
1628667900000|2021-08-11 07:45:00||12615||12615||12615||12615|0
1628667910000|2021-08-11 07:45:10|12630|12620|12625|12615|12635|12630|12625|12615|733
1628667930000|2021-08-11 07:45:30|12630|12620|12635|12625|12635|12625|12630|12620|48
1628667940000|2021-08-11 07:45:40|12640|12630|12645|12635|12650|12635|12640|12630|159
1628667950000|2021-08-11 07:45:50|12650|12640|12660|12650|12660|12650|12650|12640|53
1628667970000|2021-08-11 07:46:10|12665|12655|12670|12660|12670|12660|12665|12655|135
1628667980000|2021-08-11 07:46:20|12675|12665|12675|12665|12675|12665|12675|12665|0
1628667990000|2021-08-11 07:46:30|12670|12660|12665|12655|12670|12660|12660|12655|344
1628668000000|2021-08-11 07:46:40|12660|12650|12650|12640|12665|12655|12650|12640|811
1628668010000|2021-08-11 07:46:50|12655|12645|12660|12645|12660|12650|12650|12645|239
1628668040000|2021-08-11 07:47:20|12655||12655||12655||12655||0
1628668050000|2021-08-11 07:47:30|12660||12660||12660||12660||0
1628668060000|2021-08-11 07:47:40|12655|12650|12650|12635|12660|12650|12645|12635|168
1628668070000|2021-08-11 07:47:50|12655|12640|12655|12645|12655|12650|12650|12640|17
1628668080000|2021-08-11 07:48:00|12650|12640|12640|12630|12650|12640|12640|12630|261
1628668100000|2021-08-11 07:48:20|12645|12635|12645|12635|12645|12635|12640|12635|105
1628668110000|2021-08-11 07:48:30|12640|12640|12650|12635|12650|12640|12640|12635|0
1628668130000|2021-08-11 07:48:50|12655|12640|12675|12665|12675|12665|12655|12640|427
1628668140000|2021-08-11 07:49:00||12660||12665||12665||12660|0
1628668150000|2021-08-11 07:49:10|12670|12660|12675|12665|12675|12665|12670|12660|168
1628668160000|2021-08-11 07:49:20|12680|12670|12680|12670|12680|12670|12675|12670|79
1628668170000|2021-08-11 07:49:30|12675||12680||12680||12675||27
1628668190000|2021-08-11 07:49:50|12685|12675|12680|12670|12685|12675|12680|12670|623
1628668200000|2021-08-11 07:50:00||12675||12675||12675||12675|0
1628668210000|2021-08-11 07:50:10||12670||12670||12670||12670|1
1628668240000|2021-08-11 07:50:40|12685|12680|12680|12670|12685|12680|12680|12670|118
1628668260000|2021-08-11 07:51:00|12685|12675|12700|12685|12700|12690|12685|12675|368
1628668280000|2021-08-11 07:51:20||12690||12685||12690||12685|0
1628668290000|2021-08-11 07:51:30||12690||12685||12690||12685|0
1628668350000|2021-08-11 07:52:30||12690||12685||12690||12685|0
1628668360000|2021-08-11 07:52:40||12690||12690||12690||12685|0
1628668400000|2021-08-11 07:53:20|12695|12685|12695|12685|12695|12690|12690|12685|319
1628668430000|2021-08-11 07:53:50|12690||12690||12695||12690||107
1628668440000|2021-08-11 07:54:00|12685|12680|12690|12675|12690|12680|12685|12675|187
1628668470000|2021-08-11 07:54:30|12685|12670|12680|12665|12685|12670|12675|12665|177
1628668500000|2021-08-11 07:55:00|12675|12670|12675|12665|12680|12675|12675|12665|132
1628668520000|2021-08-11 07:55:20|12670|12660|12675|12665|12675|12665|12670|12660|0
1628668540000|2021-08-11 07:55:40|12680|12670|12690|12675|12690|12675|12680|12670|218
1628668550000|2021-08-11 07:55:50|12685||12690||12690||12685||0
1628668570000|2021-08-11 07:56:10|12685|12670|12680|12665|12685|12670|12680|12665|162
1628668590000|2021-08-11 07:56:30|12675|12660|12670|12655|12675|12660|12670|12655|0
1628668610000|2021-08-11 07:56:50||12660||12660||12660||12660|0
1628668620000|2021-08-11 07:57:00|12665|12655|12675|12665|12675|12670|12665|12655|105
1628668630000|2021-08-11 07:57:10|12680|12660|12675|12665|12680|12665|12675|12660|0
1628668640000|2021-08-11 07:57:20|12670|12660|12675|12660|12675|12665|12670|12660|0
1628668690000|2021-08-11 07:58:10|12670|12655|12665|12660|12670|12660|12665|12655|0
1628668700000|2021-08-11 07:58:20||12655||12655||12655||12655|1
1628668710000|2021-08-11 07:58:30|12670|12660|12675|12660|12675|12665|12670|12660|203
1628668730000|2021-08-11 07:58:50|12670||12670||12670||12670||0
1628668740000|2021-08-11 07:59:00|12665|12655|12670|12655|12670|12660|12665|12655|159
1628668750000|2021-08-11 07:59:10||12660||12660||12660||12660|0
1628668760000|2021-08-11 07:59:20|12665||12665||12665||12665||8
1628668790000|2021-08-11 07:59:50||12655||12655||12655||12655|25
1628668810000|2021-08-11 08:00:10|12660|12650|12655|12645|12660|12650|12655|12645|114
1628668820000|2021-08-11 08:00:20|12660|12650|12660|12645|12660|12650|12660|12645|60
1628668830000|2021-08-11 08:00:30||12650||12645||12650||12645|0
1628668860000|2021-08-11 08:01:00||12650||12645||12650||12645|0
1628668880000|2021-08-11 08:01:20||12650||12645||12650||12645|0
1628668890000|2021-08-11 08:01:30|12655|12650|12660|12650|12660|12650|12655|12645|98
1628668900000|2021-08-11 08:01:40|12655|12645|12660|12650|12660|12650|12655|12645|66
1628668920000|2021-08-11 08:02:00|12655|12645|12650|12640|12655|12645|12650|12640|261
1628668930000|2021-08-11 08:02:10|12655|12645|12660|12645|12660|12645|12650|12640|2
1628668940000|2021-08-11 08:02:20|12655||12655||12660||12655||0
1628668950000|2021-08-11 08:02:30|12660||12655||12660||12655||0
1628668960000|2021-08-11 08:02:40||12640||12640||12640||12640|0
1628668970000|2021-08-11 08:02:50|12660||12655||12660||12655||0
1628668980000|2021-08-11 08:03:00|12650|12645|12660|12650|12660|12650|12650|12645|226
1628669000000|2021-08-11 08:03:20||12655||12650||12655||12650|50
1628669010000|2021-08-11 08:03:30||12655||12650||12655||12650|0
1628669030000|2021-08-11 08:03:50|12655|12645|12650|12635|12655|12650|12650|12635|578
1628669040000|2021-08-11 08:04:00||12640||12635||12640||12635|0
1628669050000|2021-08-11 08:04:10||12640||12640||12640||12640|0
1628669070000|2021-08-11 08:04:30|12655|12645|12650|12645|12660|12645|12650|12645|62
1628669080000|2021-08-11 08:04:40|12655|12650|12665|12655|12665|12655|12655|12650|2
1628669090000|2021-08-11 08:04:50|12660|12650|12660|12650|12660|12650|12660|12650|0
1628669110000|2021-08-11 08:05:10|12665|12655|12655|12645|12665|12655|12655|12645|0
1628669120000|2021-08-11 08:05:20||12640||12645||12645||12640|0
1628669140000|2021-08-11 08:05:40||12650||12645||12650||12645|0
1628669150000|2021-08-11 08:05:50|12660|12650|12660|12650|12660|12650|12660|12650|2
1628669160000|2021-08-11 08:06:00||12645||12650||12650||12645|0
1628669170000|2021-08-11 08:06:10|12655|12645|12650|12645|12655|12645|12650|12640|21
1628669190000|2021-08-11 08:06:30|12645|12640|12645|12635|12645|12640|12645|12635|3
1628669200000|2021-08-11 08:06:40|12650|12640|12650|12640|12650|12645|12645|12640|99
1628669220000|2021-08-11 08:07:00|12655|12645|12655|12645|12655|12645|12650|12645|78
1628669240000|2021-08-11 08:07:20|12660|12650|12660|12650|12660|12655|12660|12650|171
1628669250000|2021-08-11 08:07:30||12645||12650||12650||12645|0
1628669270000|2021-08-11 08:07:50|12665|12655|12665|12650|12665|12655|12660|12650|0
1628669280000|2021-08-11 08:08:00|12670|12655|12665|12660|12670|12660|12665|12655|0
1628669290000|2021-08-11 08:08:10||12655||12655||12655||12655|0
1628669300000|2021-08-11 08:08:20|12660||12660||12665||12660||50
1628669320000|2021-08-11 08:08:40|12665|12660|12665|12655|12665|12660|12665|12655|0
1628669350000|2021-08-11 08:09:10|12660|12660|12665|12655|12665|12660|12660|12655|104
1628669360000|2021-08-11 08:09:20|12660|12650|12665|12660|12670|12660|12655|12650|550
1628669390000|2021-08-11 08:09:50||12655||12655||12655||12655|0
1628669420000|2021-08-11 08:10:20||12660||12660||12660||12660|0
1628669430000|2021-08-11 08:10:30||12655||12655||12655||12655|0
1628669440000|2021-08-11 08:10:40|12660|12660|12660|12650|12660|12660|12660|12650|57
1628669480000|2021-08-11 08:11:20|12655|12645|12655|12645|12655|12645|12650|12645|0
1628669490000|2021-08-11 08:11:30|12660|12650|12660|12650|12660|12650|12660|12650|0
1628669500000|2021-08-11 08:11:40|12655|12645|12655|12645|12655|12650|12655|12645|0
1628669560000|2021-08-11 08:12:40|||||||||16
1628669580000|2021-08-11 08:13:00|12660|12650|12665|12650|12665|12655|12655|12650|65
1628669590000|2021-08-11 08:13:10|12660||12665||12665||12660||0
1628669600000|2021-08-11 08:13:20|12660|12655|12660|12655|12660|12655|12660|12655|0
1628669610000|2021-08-11 08:13:30|12665|12660|12665|12655|12665|12660|12665|12655|42
1628669620000|2021-08-11 08:13:40||12660||12660||12660||12660|0
1628669630000|2021-08-11 08:13:50|||||||||3
1628669640000|2021-08-11 08:14:00|12670|12655|12670|12660|12670|12665|12670|12655|154
1628669670000|2021-08-11 08:14:30|12675|12665|12680|12670|12680|12670|12675|12665|0
1628669690000|2021-08-11 08:14:50|12675||12680||12680||12675||0
1628669760000|2021-08-11 08:16:00|||||||||24
1628669770000|2021-08-11 08:16:10|12685|12675|12685|12675|12690|12680|12685|12675|2
1628669780000|2021-08-11 08:16:20|12690|12680|12690|12680|12690|12680|12690|12680|38
1628669790000|2021-08-11 08:16:30|12695|12685|12700|12690|12700|12690|12695|12685|58
1628669800000|2021-08-11 08:16:40|12705|12695|12700|12685|12710|12700|12700|12685|238
1628669810000|2021-08-11 08:16:50||12690||12690||12690||12690|0
1628669820000|2021-08-11 08:17:00|12695|12685|12700|12685|12700|12690|12690|12685|121
1628669830000|2021-08-11 08:17:10|12695||12690||12695||12690||0
1628669840000|2021-08-11 08:17:20||12680||12680||12680||12680|250
1628669850000|2021-08-11 08:17:30|12685|12675|12670|12665|12685|12675|12670|12665|484
1628669860000|2021-08-11 08:17:40|12675|12660|12670|12660|12675|12670|12665|12660|1116
1628669880000|2021-08-11 08:18:00|12665|12655|12660|12650|12665|12655|12660|12650|60
1628669900000|2021-08-11 08:18:20|12665|12655|12665|12655|12665|12655|12665|12655|95
1628669930000|2021-08-11 08:18:50|12660||12665||12665||12660||0
1628669940000|2021-08-11 08:19:00|12660|12650|12660|12650|12660|12655|12655|12640|554
1628669960000|2021-08-11 08:19:20|12655|12645|12660|12655|12660|12655|12655|12645|52
1628669980000|2021-08-11 08:19:40|12665||12665||12665||12665||31
1628670000000|2021-08-11 08:20:00|12670|12660|12670|12665|12675|12665|12665|12660|540
1628670020000|2021-08-11 08:20:20||12660||12655||12660||12655|22
1628670040000|2021-08-11 08:20:40||12660||12655||12660||12655|0
1628670050000|2021-08-11 08:20:50|12665||12665||12665||12665||0
1628670120000|2021-08-11 08:22:00|12660|12650|12655|12645|12660|12650|12650|12635|401
1628670140000|2021-08-11 08:22:20||12650||12640||12650||12640|2
1628670150000|2021-08-11 08:22:30|12650||12655||12655||12650||0
1628670230000|2021-08-11 08:23:50|12650|12635|12645|12635|12650|12640|12645|12630|74
1628670240000|2021-08-11 08:24:00||12630||12635||12635||12630|0
1628670250000|2021-08-11 08:24:10|12650|12640|12655|12645|12655|12645|12650|12640|52
1628670290000|2021-08-11 08:24:50|12660|12650|12660|12645|12660|12650|12660|12645|0
1628670330000|2021-08-11 08:25:30|12655|12650|12655|12645|12665|12655|12655|12645|15
1628670350000|2021-08-11 08:25:50|12650|12640|12650|12640|12650|12640|12645|12640|16
1628670380000|2021-08-11 08:26:20|12655||12655||12655||12655||0
1628670390000|2021-08-11 08:26:30||12645||12645||12645||12645|0
1628670400000|2021-08-11 08:26:40|12650|12640|12650|12640|12650|12640|12650|12640|1
1628670510000|2021-08-11 08:28:30|12655|12645|12650|12640|12655|12645|12650|12640|168
1628670530000|2021-08-11 08:28:50|12655|12645|12655|12640|12655|12645|12655|12640|36
1628670540000|2021-08-11 08:29:00||12645||12640||12645||12640|0
1628670550000|2021-08-11 08:29:10||12645||12645||12645||12645|0
1628670560000|2021-08-11 08:29:20||12650||12650||12650||12650|0
1628670570000|2021-08-11 08:29:30|12650|12645|12650|12640|12650|12645|12650|12640|2
1628670580000|2021-08-11 08:29:40|12655||12650||12655||12650||0
1628670610000|2021-08-11 08:30:10|12645|12635|12650|12645|12650|12645|12645|12635|50
1628670630000|2021-08-11 08:30:30|12655|12650|12655|12645|12655|12650|12655|12645|38
1628670640000|2021-08-11 08:30:40||12650||12650||12650||12650|0
1628670650000|2021-08-11 08:30:50||12645||12645||12645||12645|0
1628670700000|2021-08-11 08:31:40|12650|12640|12650|12640|12650|12640|12645|12640|15
1628670710000|2021-08-11 08:31:50||12635||12635||12635||12635|0
1628670720000|2021-08-11 08:32:00|12655|12640|12655|12645|12655|12645|12650|12640|79
1628670750000|2021-08-11 08:32:30|12650|12640|12655|12640|12655|12640|12650|12640|169
1628670780000|2021-08-11 08:33:00||12645||12645||12650||12645|0
1628670800000|2021-08-11 08:33:20|12650|12640|12655|12645|12655|12645|12650|12640|77
1628670830000|2021-08-11 08:33:50|12660|12650|12660|12655|12660|12655|12660|12650|277
1628670840000|2021-08-11 08:34:00|12655|12650|12660|12645|12660|12650|12655|12645|29
1628670860000|2021-08-11 08:34:20|12655|12650|12655|12650|12660|12650|12655|12645|26
1628670870000|2021-08-11 08:34:30|12650|12645|12650|12640|12650|12645|12650|12640|22
1628670880000|2021-08-11 08:34:40||12645||12640||12645||12640|0
1628670900000|2021-08-11 08:35:00|12645|12635|12635|12625|12650|12640|12635|12625|50
1628670910000|2021-08-11 08:35:10|12640|12630|12640|12630|12645|12635|12640|12630|184
1628670940000|2021-08-11 08:35:40||12635||12635||12635||12635|0
1628670980000|2021-08-11 08:36:20||12630||12630||12630||12630|163
1628671000000|2021-08-11 08:36:40|12635||12635||12635||12635||0
1628671010000|2021-08-11 08:36:50|12640||12640||12640||12640||6
1628671030000|2021-08-11 08:37:10|12645|12635|12640|12635|12645|12635|12640|12635|40
1628671040000|2021-08-11 08:37:20|12645||12645||12645||12640||8
1628671050000|2021-08-11 08:37:30|12650|12640|12655|12640|12655|12640|12650|12640|59
1628671060000|2021-08-11 08:37:40|12650||12650||12650||12650||0
1628671070000|2021-08-11 08:37:50|12645|12635|12650|12635|12650|12635|12645|12635|50
1628671090000|2021-08-11 08:38:10||12640||12640||12640||12640|0
1628671110000|2021-08-11 08:38:30|12645||12645||12645||12645||0
1628671170000|2021-08-11 08:39:30|12650|12645|12655|12645|12655|12645|12650|12645|2
1628671180000|2021-08-11 08:39:40|12650||12660||12660||12650||2
1628671200000|2021-08-11 08:40:00|12665|12650|12655|12650|12665|12655|12655|12650|358
1628671250000|2021-08-11 08:40:50|12650|12640|12650|12640|12650|12640|12645|12640|520
1628671260000|2021-08-11 08:41:00|12655||12655||12655||12655||0
1628671310000|2021-08-11 08:41:50|12650||12650||12650||12645||104
1628671350000|2021-08-11 08:42:30|12645|12635|12635|12630|12645|12635|12635|12625|100
1628671360000|2021-08-11 08:42:40|12630|12625|12630|12620|12635|12625|12630|12620|0
1628671390000|2021-08-11 08:43:10|12625|12615|12625|12615|12630|12620|12625|12615|2
1628671400000|2021-08-11 08:43:20||12620||12615||12620||12615|0
1628671410000|2021-08-11 08:43:30|12630|12620|12635|12625|12635|12630|12630|12620|71
1628671420000|2021-08-11 08:43:40|12640||12640||12640||12640||0
1628671460000|2021-08-11 08:44:20||12630||12630||12630||12630|0
1628671500000|2021-08-11 08:45:00|12635|12625|12635|12625|12635|12630|12635|12625|0
1628671520000|2021-08-11 08:45:20|12640|12630|12640|12630|12640|12630|12640|12630|0
1628671530000|2021-08-11 08:45:30|12635|12625|12635|12630|12635|12630|12635|12625|0
1628671550000|2021-08-11 08:45:50||12625||12625||12625||12625|0
1628671660000|2021-08-11 08:47:40||12630||12625||12630||12625|0
1628671690000|2021-08-11 08:48:10||12630||12625||12630||12625|0
1628671700000|2021-08-11 08:48:20|12630|12630|12630|12620|12635|12630|12630|12620|290
1628671710000|2021-08-11 08:48:30||12625||12620||12625||12620|0
1628671730000|2021-08-11 08:48:50|12635|12625|12635|12625|12635|12625|12630|12625|49
1628671740000|2021-08-11 08:49:00|12630|12620|12635|12620|12635|12620|12630|12620|1
1628671760000|2021-08-11 08:49:20||12625||12625||12625||12625|0
1628671800000|2021-08-11 08:50:00||12630||12630||12630||12630|0
1628671810000|2021-08-11 08:50:10|12630|12625|12620|12610|12635|12625|12620|12610|116
1628671830000|2021-08-11 08:50:30|12615||12615||12615||12615||0
1628671840000|2021-08-11 08:50:40|12620||12620||12620||12620||54
1628671860000|2021-08-11 08:51:00|12625|12615|12625|12615|12625|12620|12625|12615|0
1628671890000|2021-08-11 08:51:30|12620|12610|12625|12610|12625|12615|12620|12610|69
1628671900000|2021-08-11 08:51:40|12620|12615|12620|12615|12620|12615|12620|12615|0
1628671970000|2021-08-11 08:52:50|12625|12620|12630|12625|12635|12625|12625|12615|91
1628671980000|2021-08-11 08:53:00|12635||12635||12635||12635||36
1628672000000|2021-08-11 08:53:20|12630|12630|12640|12630|12640|12630|12630|12625|146
1628672040000|2021-08-11 08:54:00|12645|12635|12645|12635|12645|12640|12645|12635|122
1628672060000|2021-08-11 08:54:20|12640|12640|12645|12635|12645|12640|12640|12635|129
1628672080000|2021-08-11 08:54:40|12650|12640|12660|12650|12660|12650|12645|12640|211
1628672150000|2021-08-11 08:55:50|12655|12645|12645|12640|12655|12645|12645|12640|216
1628672190000|2021-08-11 08:56:30|12650|12645|12650|12640|12650|12645|12650|12640|71
1628672220000|2021-08-11 08:57:00|12655|12645|12650|12640|12655|12650|12650|12640|50
1628672280000|2021-08-11 08:58:00|12655||12655||12655||12655||0
1628672300000|2021-08-11 08:58:20||12645||12645||12645||12645|0
1628672340000|2021-08-11 08:59:00|12650|12640|12645|12635|12650|12645|12645|12635|644
1628672400000|2021-08-11 09:00:00|12650|12640|12635|12630|12650|12640|12635|12630|205
1628672410000|2021-08-11 09:00:10|||||||||15
1628672440000|2021-08-11 09:00:40||12625||12625||12625||12625|29
1628672450000|2021-08-11 09:00:50|12640||12635||12640||12635||0
1628672490000|2021-08-11 09:01:30|12640||12635||12640||12635||0
1628672500000|2021-08-11 09:01:40|12640|12630|12640|12625|12640|12630|12635|12625|102
1628672530000|2021-08-11 09:02:10|12635|12630|12640|12630|12640|12635|12635|12630|141
1628672540000|2021-08-11 09:02:20||12625||12625||12625||12625|0
1628672550000|2021-08-11 09:02:30|12635||12635||12635||12635||0
1628672570000|2021-08-11 09:02:50|12630||12630||12630||12630||0
1628672600000|2021-08-11 09:03:20|12625|12620|12625|12615|12625|12620|12625|12615|15
1628672610000|2021-08-11 09:03:30||12620||12615||12620||12615|0
1628672660000|2021-08-11 09:04:20||12620||12620||12620||12620|0
1628672670000|2021-08-11 09:04:30|12630||12630||12630||12630||22
1628672690000|2021-08-11 09:04:50|12635|12625|12635|12630|12635|12630|12635|12625|176
1628672720000|2021-08-11 09:05:20|12630|12625|12630|12620|12635|12625|12630|12620|21
1628672730000|2021-08-11 09:05:30|12625|12615|12625|12615|12625|12615|12625|12615|156
1628672740000|2021-08-11 09:05:40|12620|12610|12620|12610|12620|12610|12620|12610|0
1628672750000|2021-08-11 09:05:50|12625|12615|12625|12615|12630|12615|12625|12615|2
1628672820000|2021-08-11 09:07:00|12630|12620|12630|12620|12630|12625|12630|12620|60
1628672850000|2021-08-11 09:07:30|12635|12625|12635|12625|12635|12625|12635|12625|50
1628672860000|2021-08-11 09:07:40||12620||12620||12620||12620|0
1628672900000|2021-08-11 09:08:20|12630||12630||12630||12630||0
1628672940000|2021-08-11 09:09:00||12625||12620||12625||12620|0
1628672960000|2021-08-11 09:09:20|12635|12625|12635|12620|12635|12625|12635|12620|36
1628672970000|2021-08-11 09:09:30|12630|12615|12635|12625|12635|12625|12625|12615|52
1628672990000|2021-08-11 09:09:50|12640|12630|12640|12630|12640|12630|12640|12630|141
1628673000000|2021-08-11 09:10:00|12645|12635|12645|12635|12645|12635|12645|12635|143
1628673010000|2021-08-11 09:10:10|12640|12630|12645|12630|12645|12630|12640|12630|50
1628673040000|2021-08-11 09:10:40|12635|12635|12635|12630|12645|12635|12635|12630|800
1628673050000|2021-08-11 09:10:50|12630|12625|12630|12620|12630|12625|12625|12620|248
1628673070000|2021-08-11 09:11:10|12625|12615|12625|12615|12630|12615|12625|12615|0
1628673080000|2021-08-11 09:11:20|12620|12610|12620|12610|12620|12615|12620|12610|213
1628673110000|2021-08-11 09:11:50|12625|12615|12630|12615|12630|12615|12625|12615|36
1628673150000|2021-08-11 09:12:30|12625|12620|12620|12610|12625|12620|12620|12610|12
1628673180000|2021-08-11 09:13:00|12615|12605|12610|12605|12620|12605|12610|12605|466
1628673230000|2021-08-11 09:13:50||12600||12600||12600||12600|0
1628673270000|2021-08-11 09:14:30|12605|12595|12600|12590|12605|12595|12600|12590|317
1628673300000|2021-08-11 09:15:00||12595||12595||12595||12595|47
1628673320000|2021-08-11 09:15:20|12605|12600|12610|12595|12610|12600|12600|12595|126
1628673360000|2021-08-11 09:16:00|12615|12600|12610|12595|12615|12605|12605|12595|104
1628673400000|2021-08-11 09:16:40|12605||12605||12605||12600||50
1628673410000|2021-08-11 09:16:50|12610|12600|12610|12600|12610|12600|12610|12600|122
1628673420000|2021-08-11 09:17:00|12605|12595|12605|12595|12605|12595|12605|12595|53
1628673430000|2021-08-11 09:17:10|12600|12590|12605|12595|12605|12600|12595|12590|409
1628673440000|2021-08-11 09:17:20|12600|12590|12600|12590|12600|12595|12600|12590|234
1628673500000|2021-08-11 09:18:20|12595|12585|12605|12595|12605|12600|12590|12585|1442
1628673510000|2021-08-11 09:18:30|12600|12600|12600|12595|12605|12600|12600|12595|195
1628673520000|2021-08-11 09:18:40|12605|12600|12610|12600|12610|12600|12600|12595|85
1628673570000|2021-08-11 09:19:30|12605||12610||12610||12605||20
1628673620000|2021-08-11 09:20:20|12615|12605|12615|12605|12615|12605|12615|12605|0
1628673630000|2021-08-11 09:20:30|12610||12610||12610||12610||0
1628673640000|2021-08-11 09:20:40|12605|12600|12605|12600|12610|12600|12605|12600|23
1628673660000|2021-08-11 09:21:00||12595||12595||12595||12595|41
1628673690000|2021-08-11 09:21:30|12610|12600|12605|12600|12610|12600|12605|12600|133
1628673710000|2021-08-11 09:21:50|12600|12595|12605|12595|12605|12595|12600|12595|104
1628673720000|2021-08-11 09:22:00|12600||12600||12600||12600||0
1628673740000|2021-08-11 09:22:20|12605|12600|12605|12595|12605|12600|12600|12595|138
1628673830000|2021-08-11 09:23:50|12600||12605||12605||12600||150
1628673850000|2021-08-11 09:24:10|12610|12600|12610|12605|12615|12605|12610|12600|40
1628673860000|2021-08-11 09:24:20|12605|12600|12610|12595|12610|12605|12605|12595|17
1628673890000|2021-08-11 09:24:50|12605||12605||12605||12605||0
1628673940000|2021-08-11 09:25:40|12600|12590|12600|12595|12605|12595|12595|12590|103
1628673950000|2021-08-11 09:25:50||12590||12590||12590||12590|63
1628674000000|2021-08-11 09:26:40|12595|12585|12595|12585|12595|12585|12590|12585|88
1628674030000|2021-08-11 09:27:10|12600|12595|12600|12595|12605|12595|12600|12590|1757
1628674080000|2021-08-11 09:28:00|12605|12600|12605|12595|12605|12600|12600|12595|297
1628674130000|2021-08-11 09:28:50||12600||12600||12600||12600|0
1628674140000|2021-08-11 09:29:00|12610|12605|12615|12605|12615|12605|12610|12600|71
1628674170000|2021-08-11 09:29:30|12610|12600|12600|12595|12610|12600|12600|12595|28
1628674180000|2021-08-11 09:29:40|12605||12600||12605||12600||0
1628674210000|2021-08-11 09:30:10|12605|12600|12610|12600|12610|12600|12605|12600|163
1628674220000|2021-08-11 09:30:20||12605||12605||12605||12605|0
1628674230000|2021-08-11 09:30:30||12600||12600||12600||12600|0
1628674240000|2021-08-11 09:30:40|12605|12595|12600|12595|12605|12595|12600|12595|53
1628674260000|2021-08-11 09:31:00|12595|12590|12600|12590|12600|12595|12595|12590|263
1628674270000|2021-08-11 09:31:10||12595||12595||12595||12595|0
1628674280000|2021-08-11 09:31:20|12605|12600|12605|12595|12605|12600|12605|12595|25
1628674390000|2021-08-11 09:33:10|12610|12600|12610|12605|12610|12605|12610|12600|150
1628674400000|2021-08-11 09:33:20||12600||12600||12605||12600|3
1628674440000|2021-08-11 09:34:00|12605|12595|12605|12595|12605|12595|12605|12595|0
1628674460000|2021-08-11 09:34:20|12610|12600|12610|12600|12610|12600|12610|12600|0
1628674470000|2021-08-11 09:34:30|12605|12595|12600|12595|12605|12595|12600|12595|120
1628674520000|2021-08-11 09:35:20|12605|12600|12605|12600|12605|12600|12605|12595|119
1628674530000|2021-08-11 09:35:30|12610||12610||12610||12610||50
1628674540000|2021-08-11 09:35:40||12605||12605||12605||12605|0
1628674560000|2021-08-11 09:36:00||12600||12600||12600||12600|11
1628674600000|2021-08-11 09:36:40|12605|12595|12605|12595|12605|12600|12600|12595|154
1628674620000|2021-08-11 09:37:00||12600||12595||12600||12595|50
1628674630000|2021-08-11 09:37:10|12610||12610||12610||12610||0
1628674640000|2021-08-11 09:37:20||12600||12595||12600||12595|0
1628674670000|2021-08-11 09:37:50|12605||12605||12605||12600||50
1628674680000|2021-08-11 09:38:00|12600|12590|12600|12590|12600|12590|12600|12590|44
1628674690000|2021-08-11 09:38:10|12605|12595|12605|12595|12605|12595|12605|12595|0
1628674730000|2021-08-11 09:38:50|12600|12590|12600|12590|12605|12590|12600|12590|190
1628674770000|2021-08-11 09:39:30|12605|12595|12605|12595|12605|12595|12605|12595|0
1628674780000|2021-08-11 09:39:40|12600|12590|12600|12590|12600|12590|12600|12590|0
1628674790000|2021-08-11 09:39:50|12605|12595|12600|12595|12605|12595|12600|12595|111
1628674800000|2021-08-11 09:40:00||12590||12590||12590||12590|14
1628674820000|2021-08-11 09:40:20|12605|12595|12605|12595|12605|12600|12600|12595|172
1628674830000|2021-08-11 09:40:30|12610|12600|12610|12595|12610|12600|12605|12595|0
1628674840000|2021-08-11 09:40:40||12600||12600||12600||12600|0
1628674860000|2021-08-11 09:41:00|12605|12595|12605|12595|12605|12595|12605|12595|0
1628674870000|2021-08-11 09:41:10|12600|12590|12600|12590|12600|12595|12595|12590|197
1628675000000|2021-08-11 09:43:20|12595|12585|12595|12585|12595|12585|12590|12585|1886
1628675030000|2021-08-11 09:43:50|12590|12590|12590|12585|12590|12590|12590|12585|50
1628675060000|2021-08-11 09:44:20|12585|12580|12600|12595|12600|12595|12585|12580|2762
1628675070000|2021-08-11 09:44:30|||||||||14
1628675080000|2021-08-11 09:44:40|12605|12600|12610|12600|12610|12600|12600|12600|6
1628675100000|2021-08-11 09:45:00||12605||12600||12605||12600|64
1628675110000|2021-08-11 09:45:10|12605|12595|12600|12590|12605|12595|12600|12590|72
1628675120000|2021-08-11 09:45:20|12595||12595||12595||12595||0
1628675230000|2021-08-11 09:47:10|12600|12595|12605|12590|12605|12600|12600|12590|134
1628675240000|2021-08-11 09:47:20||12595||12590||12595||12590|0
1628675250000|2021-08-11 09:47:30|12600||12600||12600||12600||0
1628675260000|2021-08-11 09:47:40|12605|12595|12600|12590|12605|12595|12600|12590|98
1628675280000|2021-08-11 09:48:00||12595||12590||12595||12590|0
1628675290000|2021-08-11 09:48:10|12605|12595|12600|12590|12605|12595|12600|12590|11
1628675300000|2021-08-11 09:48:20|12595|12585|12590|12580|12595|12585|12585|12580|1523
1628675310000|2021-08-11 09:48:30|12595|12585|12595|12585|12600|12590|12590|12585|3
1628675340000|2021-08-11 09:49:00||12590||12590||12590||12585|0
1628675400000|2021-08-11 09:50:00|12600|12595|12600|12590|12610|12600|12595|12590|636
1628675420000|2021-08-11 09:50:20|12605|12595|12610|12600|12610|12600|12600|12595|94
1628675460000|2021-08-11 09:51:00||12595||12600||12600||12595|0
1628675480000|2021-08-11 09:51:20|12605||12610||12615||12605||115
1628675490000|2021-08-11 09:51:30||12605||12600||12605||12600|0
1628675520000|2021-08-11 09:52:00|12605|12605|12605|12595|12605|12605|12600|12595|97
1628675580000|2021-08-11 09:53:00|12600|12590|12600|12590|12600|12590|12600|12590|0
1628675600000|2021-08-11 09:53:20|12595|12595|12595|12590|12600|12595|12595|12590|1
1628675670000|2021-08-11 09:54:30|12600|12595|12600|12590|12605|12595|12600|12590|278
1628675690000|2021-08-11 09:54:50|12605|12595|12605|12595|12605|12595|12605|12595|0
1628675720000|2021-08-11 09:55:20||12600||12595||12600||12595|0
1628675800000|2021-08-11 09:56:40|12610|12600|12605|12595|12610|12600|12605|12595|96
1628675820000|2021-08-11 09:57:00|12600|12600|12595|12585|12600|12600|12590|12585|135
1628675830000|2021-08-11 09:57:10|12600|12590|12600|12590|12600|12595|12600|12590|568
1628675840000|2021-08-11 09:57:20|12590|12585|12590|12585|12590|12585|12590|12585|160
1628675850000|2021-08-11 09:57:30|12585|12580|12590|12580|12590|12580|12585|12580|100
1628675880000|2021-08-11 09:58:00|||||||||20
1628675960000|2021-08-11 09:59:20|12585|12575|12590|12580|12590|12580|12580|12570|155
1628675970000|2021-08-11 09:59:30|12585|12575|12590|12580|12590|12580|12585|12575|0
1628675990000|2021-08-11 09:59:50|12595|12585|12590|12585|12595|12585|12590|12580|0
1628676000000|2021-08-11 10:00:00||12580||12580||12580||12580|12
1628676010000|2021-08-11 10:00:10|12595|12585|12595|12585|12595|12585|12595|12585|39
1628676100000|2021-08-11 10:01:40|12590|12580|12590|12580|12590|12580|12590|12580|61
1628676130000|2021-08-11 10:02:10|12595|12585|12595|12585|12595|12585|12595|12585|0
1628676150000|2021-08-11 10:02:30||12580||12580||12580||12580|0
1628676190000|2021-08-11 10:03:10||12585||12585||12585||12585|0
1628676200000|2021-08-11 10:03:20|12590|12580|12590|12580|12590|12580|12590|12580|72
1628676250000|2021-08-11 10:04:10|12585|12575|12585|12575|12585|12575|12580|12575|463
1628676350000|2021-08-11 10:05:50|12570|12565|12585|12575|12585|12575|12570|12565|1810
1628676360000|2021-08-11 10:06:00|12580|12580|12575|12565|12580|12580|12570|12565|135
1628676370000|2021-08-11 10:06:10|12570||12570||12570||12570||37
1628676380000|2021-08-11 10:06:20|12565|12560|12570|12560|12570|12560|12565|12560|24
1628676400000|2021-08-11 10:06:40|12575|12565|12570|12560|12575|12565|12570|12560|75
1628676440000|2021-08-11 10:07:20|12575|12565|12575|12560|12580|12575|12570|12560|613
1628676450000|2021-08-11 10:07:30||12570||12560||12570||12560|17
1628676460000|2021-08-11 10:07:40|12570||12570||12570||12570||0
1628676470000|2021-08-11 10:07:50|12565|12555|12560|12550|12565|12555|12560|12550|258
1628676480000|2021-08-11 10:08:00|12565|12555|12565|12555|12565|12555|12560|12550|53
1628676490000|2021-08-11 10:08:10|12560|12550|12560|12550|12565|12550|12560|12550|0
1628676500000|2021-08-11 10:08:20|12565|12555|12560|12550|12565|12555|12555|12550|12
1628676510000|2021-08-11 10:08:30|12565|12555|12565|12555|12565|12560|12560|12555|303
1628676520000|2021-08-11 10:08:40|12560||12560||12560||12560||0
1628676530000|2021-08-11 10:08:50|12565|12560|12565|12555|12565|12560|12560|12555|52
1628676550000|2021-08-11 10:09:10||12560||12560||12560||12560|0
1628676590000|2021-08-11 10:09:50|12560|12555|12565|12550|12565|12555|12560|12550|109
1628676600000|2021-08-11 10:10:00|12560||12555||12560||12555||0
1628676630000|2021-08-11 10:10:30|12550|12545|12550|12540|12550|12545|12550|12540|395
1628676750000|2021-08-11 10:12:30|12555|12545|12555|12545|12555|12545|12555|12540|88
1628676760000|2021-08-11 10:12:40|12560|12550|12560|12550|12560|12550|12560|12550|0
1628676780000|2021-08-11 10:13:00|12555||12555||12555||12555||0
1628676790000|2021-08-11 10:13:10|12560|12555|12565|12555|12565|12560|12560|12555|169
1628676800000|2021-08-11 10:13:20|12560|12560|12560|12555|12560|12560|12560|12555|0
1628676810000|2021-08-11 10:13:30|12565|12560|12565|12555|12565|12560|12560|12555|416
1628676840000|2021-08-11 10:14:00|12570|12560|12565|12560|12570|12565|12565|12560|211
1628676850000|2021-08-11 10:14:10||12555||12555||12555||12555|0
1628676910000|2021-08-11 10:15:10|12560|12550|12560|12555|12565|12555|12560|12550|356
1628676930000|2021-08-11 10:15:30|12565|12560|12565|12560|12565|12560|12565|12560|34
1628676990000|2021-08-11 10:16:30|12570|12565|12570|12560|12570|12565|12570|12560|46
1628677070000|2021-08-11 10:17:50|12565|12555|12560|12555|12565|12555|12560|12555|348
1628677080000|2021-08-11 10:18:00|12565||12565||12565||12565||210
1628677090000|2021-08-11 10:18:10|12570|12560|12570|12560|12570|12560|12570|12560|0
1628677100000|2021-08-11 10:18:20|12575|12565|12580|12570|12580|12570|12575|12565|341
1628677140000|2021-08-11 10:19:00|12585|12575|12585|12575|12585|12575|12585|12575|5
1628677150000|2021-08-11 10:19:10|12580|12570|12575|12570|12580|12570|12575|12570|21
1628677210000|2021-08-11 10:20:10|12580||12580||12580||12580||45
1628677220000|2021-08-11 10:20:20|12585||12580||12585||12580||0
1628677230000|2021-08-11 10:20:30||12575||12570||12575||12570|50
1628677260000|2021-08-11 10:21:00|||||||||60
1628677290000|2021-08-11 10:21:30|||||||||5
1628677320000|2021-08-11 10:22:00|12575|12575|12575|12570|12580|12575|12575|12570|889
1628677340000|2021-08-11 10:22:20|12570|12565|12575|12565|12575|12565|12570|12560|835
1628677360000|2021-08-11 10:22:40|12580|12570|12580|12570|12585|12575|12580|12570|142
1628677370000|2021-08-11 10:22:50||12575||12570||12575||12570|41
1628677420000|2021-08-11 10:23:40|12575|12565|12575|12565|12575|12565|12575|12565|220
1628677490000|2021-08-11 10:24:50|12580|12575|12580|12570|12585|12580|12580|12570|943
1628677560000|2021-08-11 10:26:00|12585|12575|12585|12575|12585|12575|12580|12575|4
1628677570000|2021-08-11 10:26:10|12590|12580|12590|12585|12595|12585|12590|12580|116
1628677580000|2021-08-11 10:26:20|12595|12590|12595|12585|12595|12590|12595|12585|71
1628677610000|2021-08-11 10:26:50|12590||12595||12595||12590||0
1628677630000|2021-08-11 10:27:10|12600||12600||12600||12600||0
1628677640000|2021-08-11 10:27:20||12590||12590||12595||12590|18
1628677800000|2021-08-11 10:30:00||12595||12595||12595||12590|0
1628677810000|2021-08-11 10:30:10||12590||12590||12590||12590|1
1628677860000|2021-08-11 10:31:00|12605|12595|12605|12595|12605|12600|12605|12595|480
1628677870000|2021-08-11 10:31:10|12600|12590|12595|12590|12600|12590|12595|12590|0
1628677890000|2021-08-11 10:31:30|12590|12585|12590|12585|12590|12585|12590|12585|342
1628677900000|2021-08-11 10:31:40|12595||12590||12595||12590||0
1628677920000|2021-08-11 10:32:00|12595||12595||12595||12590||71
1628677980000|2021-08-11 10:33:00|12600|12590|12600|12590|12600|12590|12600|12590|26
1628678000000|2021-08-11 10:33:20|12595||12600||12600||12595||62
1628678010000|2021-08-11 10:33:30|12595|12585|12600|12590|12600|12590|12595|12585|0
1628678020000|2021-08-11 10:33:40|12595||12600||12600||12595||30
1628678090000|2021-08-11 10:34:50||12595||12595||12595||12595|0
1628678110000|2021-08-11 10:35:10|12605|12600|12605|12600|12605|12600|12605|12595|68
1628678200000|2021-08-11 10:36:40|12600|12595|12605|12600|12605|12600|12600|12595|76
1628678210000|2021-08-11 10:36:50||12595||12595||12600||12595|19
1628678240000|2021-08-11 10:37:20||12600||12600||12600||12600|0
1628678260000|2021-08-11 10:37:40|12600|12595|12595|12585|12600|12595|12595|12585|67
1628678350000|2021-08-11 10:39:10||12590||12585||12590||12585|0
1628678370000|2021-08-11 10:39:30|12590||12590||12590||12590||0
1628678380000|2021-08-11 10:39:40|12585|12580|12585|12580|12585|12580|12585|12580|85
1628678410000|2021-08-11 10:40:10|12590|12585|12590|12580|12595|12585|12590|12580|92
1628678440000|2021-08-11 10:40:40|12595|12585|12595|12585|12595|12585|12595|12585|0
1628678470000|2021-08-11 10:41:10||12590||12590||12590||12590|0
1628678490000|2021-08-11 10:41:30|12590|12585|12595|12585|12595|12585|12590|12585|44
1628678530000|2021-08-11 10:42:10|12600|12590|12595|12585|12600|12595|12595|12585|497
1628678570000|2021-08-11 10:42:50|12590|12580|12590|12580|12590|12580|12590|12580|0
1628678580000|2021-08-11 10:43:00||12585||12580||12585||12580|0
1628678610000|2021-08-11 10:43:30|12585|12575|12585|12575|12585|12575|12580|12570|114
1628678670000|2021-08-11 10:44:30|12590|12580|12590|12585|12590|12585|12590|12580|125
1628678700000|2021-08-11 10:45:00|12595|12590|12595|12585|12600|12590|12595|12585|184
1628678710000|2021-08-11 10:45:10|12600|12590|12600|12590|12600|12590|12600|12590|0
1628678730000|2021-08-11 10:45:30|12605|12595|12605|12600|12605|12600|12605|12595|334
1628678740000|2021-08-11 10:45:40|12610|12605|12610|12600|12610|12605|12610|12600|0
1628678750000|2021-08-11 10:45:50||12605||12605||12605||12605|0
1628678760000|2021-08-11 10:46:00||12600||12600||12600||12600|0
1628678770000|2021-08-11 10:46:10||12605||12600||12605||12600|0
1628678780000|2021-08-11 10:46:20|12605|12605|12610|12600|12610|12605|12605|12600|431
1628678800000|2021-08-11 10:46:40|12615|12605|12610|12595|12615|12605|12610|12595|196
1628678820000|2021-08-11 10:47:00|12605|12590|12595|12590|12605|12590|12595|12590|73
1628678850000|2021-08-11 10:47:30|12590|12585|12590|12585|12590|12585|12590|12585|15
1628678860000|2021-08-11 10:47:40|12595||12595||12595||12595||0
1628678870000|2021-08-11 10:47:50|12590||12590||12590||12590||0
1628678910000|2021-08-11 10:48:30|12595|12590|12600|12590|12600|12590|12595|12590|104
1628678920000|2021-08-11 10:48:40|12595||12595||12595||12595||0
1628678950000|2021-08-11 10:49:10|12600||12600||12600||12600||3
1628679040000|2021-08-11 10:50:40|12595||12595||12595||12595||0
1628679050000|2021-08-11 10:50:50|12600|12595|12600|12595|12600|12595|12600|12595|0
1628679070000|2021-08-11 10:51:10|12605|12600|12600|12590|12605|12600|12600|12590|429
1628679080000|2021-08-11 10:51:20||12595||12595||12595||12595|0
1628679100000|2021-08-11 10:51:40|12595|12590|12600|12590|12600|12590|12595|12585|86
1628679150000|2021-08-11 10:52:30||12595||12595||12595||12595|0
1628679170000|2021-08-11 10:52:50||12590||12590||12590||12590|17
1628679200000|2021-08-11 10:53:20||12595||12590||12595||12590|1
1628679240000|2021-08-11 10:54:00||12595||12595||12595||12595|0
1628679400000|2021-08-11 10:56:40||12590||12595||12595||12590|200
1628679440000|2021-08-11 10:57:20|12605|12600|12600|12590|12605|12600|12600|12590|794
1628679460000|2021-08-11 10:57:40||12595||12595||12595||12595|8
1628679470000|2021-08-11 10:57:50||12590||12590||12590||12590|378
1628679480000|2021-08-11 10:58:00||12595||12595||12595||12595|40
1628679490000|2021-08-11 10:58:10||12590||12590||12590||12590|0
1628679500000|2021-08-11 10:58:20||12595||12595||12595||12595|0
1628679510000|2021-08-11 10:58:30||12590||12590||12590||12590|31
1628679530000|2021-08-11 10:58:50|12595||12595||12595||12595||120
1628679560000|2021-08-11 10:59:20|12600||12600||12600||12600||0
1628679720000|2021-08-11 11:02:00|||||||||3
1628679730000|2021-08-11 11:02:10|12595||12595||12595||12595||0
1628679740000|2021-08-11 11:02:20|12600|12585|12600|12590|12600|12590|12595|12585|133
1628679800000|2021-08-11 11:03:20|||||||||28
1628679810000|2021-08-11 11:03:30|12595|12595|12595|12590|12595|12595|12595|12590|3
1628679880000|2021-08-11 11:04:40|12600|12595|12600|12590|12600|12595|12600|12590|50
1628679890000|2021-08-11 11:04:50||12595||12590||12595||12590|0
1628679900000|2021-08-11 11:05:00|12595|12595|12600|12590|12600|12595|12595|12590|5
1628679980000|2021-08-11 11:06:20|12595||12600||12600||12595||0
1628680080000|2021-08-11 11:08:00|12595||12595||12595||12595||0
1628680090000|2021-08-11 11:08:10|12590|12585|12595|12585|12595|12585|12585|12580|302
1628680100000|2021-08-11 11:08:20|12590||12590||12590||12590||0
1628680130000|2021-08-11 11:08:50|12595|12590|12600|12590|12600|12590|12595|12590|217
1628680140000|2021-08-11 11:09:00||12595||12595||12595||12590|315
1628680190000|2021-08-11 11:09:50|12595|12590|12600|12590|12600|12590|12595|12585|72
1628680200000|2021-08-11 11:10:00||12595||12595||12595||12595|0
1628680240000|2021-08-11 11:10:40|12605|12600|12605|12595|12605|12600|12605|12595|650
1628680250000|2021-08-11 11:10:50|12600||12600||12600||12600||0
1628680300000|2021-08-11 11:11:40|12595|12590|12595|12590|12595|12590|12595|12590|35
1628680330000|2021-08-11 11:12:10|12600||12600||12600||12600||0
1628680400000|2021-08-11 11:13:20||12595||12595||12595||12590|0
1628680410000|2021-08-11 11:13:30|12595|12590|12600|12590|12600|12590|12595|12590|14
1628680500000|2021-08-11 11:15:00||12595||12590||12595||12590|2
1628680600000|2021-08-11 11:16:40||12595||12595||12595||12595|0
1628680620000|2021-08-11 11:17:00||12590||12590||12590||12590|0
1628680680000|2021-08-11 11:18:00|12595||12595||12595||12595||0
1628680700000|2021-08-11 11:18:20|12600||12600||12600||12600||0
1628680800000|2021-08-11 11:20:00|12595||12595||12595||12595||0
1628680830000|2021-08-11 11:20:30|||||||||13
1628680870000|2021-08-11 11:21:10|12600|12595|12600|12595|12600|12595|12600|12595|37
1628681040000|2021-08-11 11:24:00|12605|12600|12605|12600|12605|12600|12605|12595|183
1628681050000|2021-08-11 11:24:10|||||||||50
1628681060000|2021-08-11 11:24:20|||||||||22
1628681070000|2021-08-11 11:24:30|12600|12595|12600|12595|12600|12595|12600|12595|256
1628681080000|2021-08-11 11:24:40|12595|12590|12600|12590|12600|12590|12595|12590|134
1628681290000|2021-08-11 11:28:10|12595|12595|12595|12590|12595|12595|12595|12590|33
1628681360000|2021-08-11 11:29:20|12590|12585|12590|12585|12590|12585|12590|12580|18
1628681370000|2021-08-11 11:29:30|12595||12595||12595||12595||0
1628681400000|2021-08-11 11:30:00||12590||12585||12590||12585|0
1628681560000|2021-08-11 11:32:40|12600|12590|12595|12585|12600|12590|12595|12585|0
1628681680000|2021-08-11 11:34:40|12600|12590|12600|12590|12600|12590|12595|12585|552
1628681720000|2021-08-11 11:35:20|12595|12585|12595|12585|12595|12585|12595|12585|171
1628681760000|2021-08-11 11:36:00|12590|12580|12590|12580|12590|12580|12590|12580|398
1628681800000|2021-08-11 11:36:40|12595|12585|12595|12585|12600|12590|12595|12585|0
1628681820000|2021-08-11 11:37:00|12590||12590||12590||12590||19
1628681850000|2021-08-11 11:37:30|12585|12580|12590|12580|12590|12585|12585|12580|197
1628681860000|2021-08-11 11:37:40|12595|12585|12595|12585|12595|12585|12595|12585|95
1628681870000|2021-08-11 11:37:50|12600|12590|12600|12590|12600|12590|12600|12590|76
1628681930000|2021-08-11 11:38:50|12595||12595||12595||12595||0
1628681940000|2021-08-11 11:39:00|12590|12585|12585|12580|12595|12585|12585|12580|375
1628681960000|2021-08-11 11:39:20|12580|12575|12580|12575|12580|12575|12580|12575|276
1628682080000|2021-08-11 11:41:20|||||||||10
1628682110000|2021-08-11 11:41:50|12585|12580|12585|12580|12585|12580|12585|12580|13
1628682130000|2021-08-11 11:42:10|12590|12585|12590|12585|12590|12585|12590|12580|44
1628682140000|2021-08-11 11:42:20||12580||12585||12585||12580|150
1628682150000|2021-08-11 11:42:30||12580||12580||12580||12580|51
1628682240000|2021-08-11 11:44:00|12585||12590||12590||12585||25
1628682260000|2021-08-11 11:44:20|12585|12585|12590|12580|12590|12585|12585|12580|30
1628682280000|2021-08-11 11:44:40|12585||12590||12590||12585||0
1628682310000|2021-08-11 11:45:10|12585||12585||12585||12585||0
1628682360000|2021-08-11 11:46:00|12590|12585|12590|12580|12590|12585|12590|12580|5
1628682460000|2021-08-11 11:47:40|12585||12585||12585||12585||0
1628682510000|2021-08-11 11:48:30|12590|12585|12595|12590|12595|12590|12590|12585|297
1628682550000|2021-08-11 11:49:10|12600|12595|12600|12590|12600|12595|12600|12590|129
1628682610000|2021-08-11 11:50:10|12605|12595|12600|12595|12605|12600|12600|12595|936
1628682620000|2021-08-11 11:50:20|12595|12590|12595|12585|12595|12590|12590|12585|394
1628682630000|2021-08-11 11:50:30|12590||12590||12590||12590||0
1628682660000|2021-08-11 11:51:00|12595|12590|12595|12585|12595|12590|12595|12585|53
1628682690000|2021-08-11 11:51:30|12590||12590||12590||12590||0
1628682700000|2021-08-11 11:51:40|12595||12595||12595||12595||0
1628682740000|2021-08-11 11:52:20|12600|12590|12600|12590|12600|12590|12600|12590|0
1628682780000|2021-08-11 11:53:00||12595||12595||12595||12595|0
1628682900000|2021-08-11 11:55:00|12605||12600||12605||12600||848
1628683060000|2021-08-11 11:57:40|12595|12590|12600|12590|12600|12590|12595|12590|869
1628683170000|2021-08-11 11:59:30|12595|12595|12600|12590|12600|12595|12595|12590|122
1628683270000|2021-08-11 12:01:10|12605|12595|12600|12590|12605|12600|12600|12590|1540
1628683340000|2021-08-11 12:02:20||12595||12590||12595||12590|60
1628683460000|2021-08-11 12:04:20||12595||12595||12595||12595|0
1628683470000|2021-08-11 12:04:30|||||||||454
1628683540000|2021-08-11 12:05:40|||||||||217
1628683550000|2021-08-11 12:05:50|12605|12600|12605|12600|12610|12600|12605|12600|1273
1628683560000|2021-08-11 12:06:00|12600|12595|12600|12590|12600|12595|12595|12590|779
1628683580000|2021-08-11 12:06:20||12595||12595||12595||12595|885
1628683610000|2021-08-11 12:06:50|||||||||164
1628683620000|2021-08-11 12:07:00|12595|12590|12600|12595|12600|12595|12595|12590|87
1628683680000|2021-08-11 12:08:00|||||||||690
1628683690000|2021-08-11 12:08:10|12595|12590|12600|12590|12600|12590|12595|12590|246
1628683760000|2021-08-11 12:09:20||12595||12595||12595||12595|0
1628683770000|2021-08-11 12:09:30|12595|12590|12590|12585|12595|12590|12590|12585|488
1628683810000|2021-08-11 12:10:10|12595|12590|12595|12585|12595|12590|12595|12585|137
1628683840000|2021-08-11 12:10:40|12600|12590|12600|12595|12600|12595|12600|12590|1498
1628683850000|2021-08-11 12:10:50|12605|12600|12610|12605|12615|12605|12605|12600|734
1628683860000|2021-08-11 12:11:00||12600||12600||12600||12600|88
1628683870000|2021-08-11 12:11:10|12605||12605||12610||12605||28
1628683890000|2021-08-11 12:11:30|||||||||174
1628683970000|2021-08-11 12:12:50|12600|12595|12600|12595|12600|12595|12600|12595|462
1628684000000|2021-08-11 12:13:20|12595|12590|12595|12590|12595|12590|12595|12585|182
1628684010000|2021-08-11 12:13:30|12600||12600||12600||12600||0
1628684070000|2021-08-11 12:14:30|12605|12595|12600|12590|12605|12595|12600|12590|1058
1628684080000|2021-08-11 12:14:40|12595||12595||12595||12595||65
1628684100000|2021-08-11 12:15:00|12590|12585|12595|12590|12595|12590|12590|12585|1013
1628684130000|2021-08-11 12:15:30|12600||12600||12600||12600||54
1628684160000|2021-08-11 12:16:00|12595|12595|12600|12595|12600|12595|12595|12590|171
1628684300000|2021-08-11 12:18:20|||||||||890
1628684310000|2021-08-11 12:18:30|||||||||298
1628684400000|2021-08-11 12:20:00|12605|12600|12605|12600|12605|12600|12605|12600|583
1628684460000|2021-08-11 12:21:00|12610|12605|12615|12610|12615|12610|12610|12605|197
1628684480000|2021-08-11 12:21:20|12620|12615|12620|12615|12620|12615|12620|12615|121
1628684500000|2021-08-11 12:21:40|12625|12620|12625|12615|12625|12620|12625|12615|358
1628684510000|2021-08-11 12:21:50||12620||12620||12620||12620|0
1628684570000|2021-08-11 12:22:50|12630|12625|12630|12620|12630|12625|12630|12620|211
1628684620000|2021-08-11 12:23:40|12625|12625|12630|12625|12630|12625|12625|12625|0
1628684630000|2021-08-11 12:23:50|12635|12630|12640|12630|12640|12630|12630|12625|278
1628684640000|2021-08-11 12:24:00|12635|12625|12630|12625|12635|12625|12630|12625|20
1628684650000|2021-08-11 12:24:10|12625|12620|12615|12610|12630|12620|12615|12610|434
1628684660000|2021-08-11 12:24:20||12605||12605||12605||12605|144
1628684670000|2021-08-11 12:24:30|12610||12610||12615||12610||0
1628684680000|2021-08-11 12:24:40|12605|12600|12605|12600|12605|12600|12605|12600|15
1628684690000|2021-08-11 12:24:50|12610||12610||12610||12610||0
1628684710000|2021-08-11 12:25:10||12605||12605||12605||12605|0
1628684720000|2021-08-11 12:25:20||12600||12605||12605||12600|50
1628684730000|2021-08-11 12:25:30||12600||12600||12600||12600|0
1628684760000|2021-08-11 12:26:00|12605||12605||12605||12605||0
1628684770000|2021-08-11 12:26:10|12610|12605|12610|12605|12610|12605|12610|12605|83
1628684790000|2021-08-11 12:26:30||12600||12605||12605||12600|0
1628684800000|2021-08-11 12:26:40||12600||12600||12600||12600|0
1628684810000|2021-08-11 12:26:50|12605||12605||12610||12605||0
1628684840000|2021-08-11 12:27:20|12610|12605|12610|12605|12610|12605|12610|12605|50
1628684900000|2021-08-11 12:28:20|12615|12610|12615|12610|12615|12610|12615|12610|2
1628684950000|2021-08-11 12:29:10|12620|12615|12620|12615|12620|12615|12620|12615|150
1628684970000|2021-08-11 12:29:30|12625||12625||12625||12625||95
1628684980000|2021-08-11 12:29:40||12620||12620||12620||12620|0
1628684990000|2021-08-11 12:29:50|12620|12615|12625|12615|12625|12620|12620|12615|150
1628685000000|2021-08-11 12:30:00|12630|12620|12625|12615|12640|12630|12620|12615|768
1628685010000|2021-08-11 12:30:10||12620||12615||12620||12615|62
1628685020000|2021-08-11 12:30:20|12620|12635|12645|12635|12650|12640|12620|12620|3191
1628685030000|2021-08-11 12:30:30|12640|12615|12650|12645|12650|12645|12635|12615|2065
1628685040000|2021-08-11 12:30:40|12655|12650|12660|12655|12665|12655|12655|12650|295
1628685050000|2021-08-11 12:30:50|12665|12650|12655|12645|12665|12650|12650|12645|365
1628685060000|2021-08-11 12:31:00|12650|12650|12655|12645|12655|12650|12650|12645|0
1628685070000|2021-08-11 12:31:10|12650|12640|12650|12645|12650|12645|12645|12640|506
1628685090000|2021-08-11 12:31:30|12655|12650|12655|12650|12655|12650|12655|12645|0
1628685120000|2021-08-11 12:32:00|12660|12655|12665|12655|12665|12655|12660|12655|391
1628685130000|2021-08-11 12:32:10|12660||12660||12665||12660||261
1628685140000|2021-08-11 12:32:20|12665|12660|12670|12660|12670|12665|12665|12660|697
1628685150000|2021-08-11 12:32:30||12665||12665||12665||12660|0
1628685160000|2021-08-11 12:32:40|12665|12660|12650|12645|12670|12665|12645|12640|631
1628685180000|2021-08-11 12:33:00|12655|12650|12650|12645|12655|12650|12650|12645|82
1628685190000|2021-08-11 12:33:10|12645|12640|12645|12640|12645|12640|12645|12635|109
1628685200000|2021-08-11 12:33:20|12650||12650||12650||12650||318
1628685220000|2021-08-11 12:33:40|12655|12645|12655|12650|12655|12650|12650|12645|255
1628685240000|2021-08-11 12:34:00|12660|12655|12665|12655|12665|12660|12660|12655|288
1628685250000|2021-08-11 12:34:10|12670|12660|12670|12660|12670|12660|12670|12660|150
1628685260000|2021-08-11 12:34:20|12665|12655|12665|12655|12670|12660|12665|12655|100
1628685270000|2021-08-11 12:34:30|12660||12665||12665||12660||0
1628685280000|2021-08-11 12:34:40||12660||12660||12660||12655|0
1628685290000|2021-08-11 12:34:50|12660|12655|12665|12655|12665|12660|12660|12655|10
1628685300000|2021-08-11 12:35:00|12670|12660|12670|12660|12670|12665|12665|12660|253
1628685310000|2021-08-11 12:35:10|12675|12665|12675|12665|12675|12665|12670|12665|87
1628685370000|2021-08-11 12:36:10|12680|12670|12680|12675|12685|12675|12680|12670|630
1628685380000|2021-08-11 12:36:20|12675|12670|12680|12670|12680|12675|12675|12670|191
1628685400000|2021-08-11 12:36:40|12685|12675|12680|12670|12685|12675|12680|12670|0
1628685420000|2021-08-11 12:37:00||12675||12670||12675||12670|0
1628685430000|2021-08-11 12:37:10|12685|12675|12685|12675|12685|12675|12685|12670|47
1628685460000|2021-08-11 12:37:40|12690|12680|12695|12685|12695|12685|12690|12680|180
1628685480000|2021-08-11 12:38:00||12690||12690||12690||12690|0
1628685490000|2021-08-11 12:38:10|12690|12685|12690|12685|12695|12685|12690|12685|18
1628685510000|2021-08-11 12:38:30|12695||12695||12695||12695||74
1628685520000|2021-08-11 12:38:40|12690||12690||12690||12690||0
1628685550000|2021-08-11 12:39:10|12685|12680|12685|12680|12685|12680|12685|12680|198
1628685560000|2021-08-11 12:39:20|12690||12690||12690||12690||0
1628685600000|2021-08-11 12:40:00|12695|12685|12695|12685|12695|12690|12690|12685|366
1628685640000|2021-08-11 12:40:40|12690||12695||12695||12690||103
1628685650000|2021-08-11 12:40:50|12700|12690|12700|12690|12700|12695|12700|12690|265
1628685690000|2021-08-11 12:41:30|||||||||8
1628685720000|2021-08-11 12:42:00|12695||12695||12695||12695||0
1628685730000|2021-08-11 12:42:10|12700|12695|12700|12690|12700|12695|12700|12690|13
1628685740000|2021-08-11 12:42:20|12695||12695||12700||12695||170
1628685790000|2021-08-11 12:43:10|12700|12695|12695|12690|12710|12700|12695|12690|1342
1628685820000|2021-08-11 12:43:40|||||||||87
1628685850000|2021-08-11 12:44:10|12700|12695|12700|12695|12700|12695|12700|12690|252
1628685860000|2021-08-11 12:44:20|||||||||317
1628685870000|2021-08-11 12:44:30|||||||||185
1628685880000|2021-08-11 12:44:40|12705||12700||12705||12700||369
1628685890000|2021-08-11 12:44:50|12705|12700|12705|12695|12705|12700|12705|12695|4
1628685910000|2021-08-11 12:45:10|12710|12700|12715|12705|12720|12710|12710|12700|818
1628685930000|2021-08-11 12:45:30||12710||12710||12710||12710|0
1628685940000|2021-08-11 12:45:40|12720|12715|12720|12715|12720|12715|12720|12715|38
1628685950000|2021-08-11 12:45:50||12710||12710||12710||12710|0
1628685960000|2021-08-11 12:46:00|12715||12715||12715||12715||0
1628685980000|2021-08-11 12:46:20|||||||||119
1628685990000|2021-08-11 12:46:30|||||||||16
1628686000000|2021-08-11 12:46:40|12710|12705|12705|12700|12710|12705|12705|12695|245
1628686010000|2021-08-11 12:46:50|12700|12695|12695|12685|12700|12695|12695|12685|114
1628686020000|2021-08-11 12:47:00|12690|12690|12695|12690|12695|12690|12690|12685|50
1628686030000|2021-08-11 12:47:10||12685||12690||12690||12685|0
1628686050000|2021-08-11 12:47:30||12685||12685||12685||12685|0
1628686060000|2021-08-11 12:47:40|12690|12690|12685|12680|12695|12690|12685|12680|178
1628686090000|2021-08-11 12:48:10|12690|12685|12695|12690|12695|12690|12690|12685|489
1628686120000|2021-08-11 12:48:40|12700|12695|12705|12700|12705|12700|12700|12695|771
1628686160000|2021-08-11 12:49:20|12700|12695|12695|12685|12705|12700|12695|12685|263
1628686170000|2021-08-11 12:49:30||12690||12690||12690||12690|0
1628686220000|2021-08-11 12:50:20|12700||12700||12700||12700||0
1628686230000|2021-08-11 12:50:30|12695||12695||12695||12695||0
1628686250000|2021-08-11 12:50:50|12690|12685|12690|12685|12690|12690|12690|12685|125
1628686290000|2021-08-11 12:51:30|12695|12690|12695|12690|12700|12695|12695|12690|632
1628686310000|2021-08-11 12:51:50|12700|12695|12695|12690|12700|12695|12695|12690|0
1628686330000|2021-08-11 12:52:10|||||||||22
1628686350000|2021-08-11 12:52:30|12700||12700||12700||12700||150
1628686360000|2021-08-11 12:52:40||12695||12695||12695||12690|760
1628686370000|2021-08-11 12:52:50|12695|12690|12695|12690|12700|12690|12695|12690|50
1628686380000|2021-08-11 12:53:00|||||||||72
1628686400000|2021-08-11 12:53:20|12690|12685|12695|12685|12695|12685|12690|12685|260
1628686410000|2021-08-11 12:53:30||12690||12690||12690||12685|0
1628686420000|2021-08-11 12:53:40||12685||12685||12685||12685|0
1628686430000|2021-08-11 12:53:50||12690||12685||12690||12685|100
1628686460000|2021-08-11 12:54:20|12690|12690|12685|12680|12695|12690|12685|12680|245
1628686480000|2021-08-11 12:54:40|12690|12685|12695|12685|12695|12690|12690|12685|322
1628686490000|2021-08-11 12:54:50||12690||12690||12690||12690|0
1628686500000|2021-08-11 12:55:00|12700|12695|12700|12695|12705|12695|12700|12690|577
1628686510000|2021-08-11 12:55:10||12690||12690||12690||12690|275
1628686520000|2021-08-11 12:55:20||12695||12690||12695||12690|53
1628686530000|2021-08-11 12:55:30|12695|12695|12700|12695|12700|12695|12695|12695|0
1628686550000|2021-08-11 12:55:50|12695|12690|12700|12690|12700|12695|12695|12690|512
1628686560000|2021-08-11 12:56:00|12695||12695||12695||12695||0
1628686570000|2021-08-11 12:56:10|12700||12695||12700||12695||0
1628686600000|2021-08-11 12:56:40|12690|12685|12690|12685|12695|12685|12685|12675|232
1628686620000|2021-08-11 12:57:00|12695|12690|12695|12690|12695|12690|12695|12685|251
1628686650000|2021-08-11 12:57:30||12685||12685||12685||12685|0
1628686660000|2021-08-11 12:57:40|12690||12690||12695||12690||0
1628686670000|2021-08-11 12:57:50||12680||12680||12680||12680|19
1628686680000|2021-08-11 12:58:00|12685|12675|12685|12680|12685|12680|12685|12675|0
1628686690000|2021-08-11 12:58:10|12690|12685|12695|12685|12695|12690|12690|12685|180
1628686700000|2021-08-11 12:58:20|12690||12690||12690||12690||0
1628686720000|2021-08-11 12:58:40||12680||12680||12680||12680|45
1628686730000|2021-08-11 12:58:50|12685||12690||12690||12685||0
1628686770000|2021-08-11 12:59:30|12685|12675|12680|12675|12685|12675|12680|12675|217
1628686780000|2021-08-11 12:59:40||12670||12675||12675||12670|35
1628686790000|2021-08-11 12:59:50|12685||12685||12685||12685||0
1628686800000|2021-08-11 13:00:00||12680||12680||12680||12680|0
1628686830000|2021-08-11 13:00:30|||||||||33
1628686840000|2021-08-11 13:00:40|12680|12675|12680|12675|12680|12675|12680|12675|71
1628686860000|2021-08-11 13:01:00|12685|12680|12685|12680|12685|12680|12685|12680|196
1628686870000|2021-08-11 13:01:10|12690|12685|12695|12685|12695|12685|12690|12685|274
1628686880000|2021-08-11 13:01:20||12690||12685||12690||12685|0
1628686890000|2021-08-11 13:01:30||12690||12690||12690||12690|0
1628686910000|2021-08-11 13:01:50||12685||12690||12690||12685|0
1628686920000|2021-08-11 13:02:00|||||||||147
1628686940000|2021-08-11 13:02:20|12690|12685|12690|12680|12690|12685|12690|12680|280
1628686950000|2021-08-11 13:02:30|12685||12685||12685||12685||0
1628686960000|2021-08-11 13:02:40|12680|12675|12680|12675|12685|12675|12680|12675|43
1628686980000|2021-08-11 13:03:00|12685|12680|12690|12680|12690|12685|12685|12680|227
1628686990000|2021-08-11 13:03:10|12685|12685|12685|12680|12685|12685|12685|12680|35
1628687010000|2021-08-11 13:03:30|12690|12685|12690|12685|12690|12685|12690|12685|219
1628687020000|2021-08-11 13:03:40|12685|12680|12685|12680|12685|12680|12685|12680|50
1628687040000|2021-08-11 13:04:00|12690|12685|12690|12685|12695|12685|12690|12685|434
1628687050000|2021-08-11 13:04:10|12695||12690||12695||12690||50
1628687060000|2021-08-11 13:04:20|12695||12695||12695||12690||0
1628687070000|2021-08-11 13:04:30||12690||12690||12690||12690|78
1628687080000|2021-08-11 13:04:40|12690|12685|12690|12685|12690|12685|12690|12680|387
1628687090000|2021-08-11 13:04:50|12685|12680|12690|12685|12690|12685|12685|12680|0
1628687100000|2021-08-11 13:05:00|||||||||14
1628687110000|2021-08-11 13:05:10|12685|12680|12685|12680|12690|12685|12685|12680|123
1628687120000|2021-08-11 13:05:20|||||||||123
1628687130000|2021-08-11 13:05:30|12690|12685|12695|12685|12695|12685|12690|12685|352
1628687150000|2021-08-11 13:05:50|12690||12695||12695||12690||116
1628687160000|2021-08-11 13:06:00|12690|12690|12690|12685|12690|12690|12690|12685|421
1628687200000|2021-08-11 13:06:40|12685|12680|12695|12685|12695|12685|12685|12680|292
1628687230000|2021-08-11 13:07:10|12700|12690|12695|12690|12700|12695|12695|12685|857
1628687240000|2021-08-11 13:07:20|12700|12695|12700|12690|12700|12695|12700|12690|529
1628687250000|2021-08-11 13:07:30|12705|12695|12705|12700|12705|12700|12705|12695|325
1628687260000|2021-08-11 13:07:40|12700|12695|12705|12700|12705|12700|12700|12695|493
1628687270000|2021-08-11 13:07:50|12710|12695|12705|12695|12710|12700|12700|12695|616
1628687280000|2021-08-11 13:08:00|12700|12700|12710|12705|12710|12705|12700|12700|261
1628687290000|2021-08-11 13:08:10|||||||||84
1628687300000|2021-08-11 13:08:20|12715|12710|12715|12705|12715|12710|12715|12705|228
1628687350000|2021-08-11 13:09:10|12710|12700|12710|12700|12710|12700|12700|12695|1264
1628687360000|2021-08-11 13:09:20|12715|12705|12710|12700|12715|12710|12710|12700|965
1628687370000|2021-08-11 13:09:30|12705|12695|12705|12695|12705|12700|12700|12695|1007
1628687380000|2021-08-11 13:09:40|12700|12700|12705|12695|12705|12700|12700|12695|249
1628687390000|2021-08-11 13:09:50|12700|12700|12705|12700|12705|12700|12700|12700|132
1628687400000|2021-08-11 13:10:00|12710|12705|12705|12700|12710|12705|12705|12700|477
1628687410000|2021-08-11 13:10:10|12710||12710||12710||12710||270
1628687420000|2021-08-11 13:10:20|12705|12695|12700|12695|12710|12695|12700|12695|358
1628687430000|2021-08-11 13:10:30|||||||||66
1628687440000|2021-08-11 13:10:40|12695|12690|12695|12690|12695|12690|12695|12690|469
1628687450000|2021-08-11 13:10:50|12700|12695|12700|12695|12700|12695|12695|12695|146
1628687460000|2021-08-11 13:11:00|12705|12700|12705|12700|12710|12705|12705|12700|815
1628687470000|2021-08-11 13:11:10|12700|12695|12700|12695|12700|12695|12700|12695|181
1628687480000|2021-08-11 13:11:20|12705|12700|12705|12695|12705|12700|12700|12695|520
1628687490000|2021-08-11 13:11:30|12700|12700|12710|12700|12710|12700|12700|12700|314
1628687510000|2021-08-11 13:11:50|12705||12705||12705||12705||0
1628687520000|2021-08-11 13:12:00|12710|12705|12710|12705|12710|12705|12710|12705|69
1628687530000|2021-08-11 13:12:10|12715|12710|12715|12710|12725|12715|12715|12710|1375
1628687540000|2021-08-11 13:12:20|12720|12715|12720|12715|12720|12715|12715|12710|219
1628687550000|2021-08-11 13:12:30|12725|12710|12720|12715|12725|12720|12720|12710|735
1628687560000|2021-08-11 13:12:40|||||||||165
1628687570000|2021-08-11 13:12:50|||||||||11
1628687580000|2021-08-11 13:13:00|12725|12720|12730|12720|12735|12725|12725|12720|855
1628687590000|2021-08-11 13:13:10||12725||12725||12725||12725|226
1628687610000|2021-08-11 13:13:30|||||||||106
1628687620000|2021-08-11 13:13:40|12725|12720|12725|12715|12730|12725|12725|12715|811
1628687640000|2021-08-11 13:14:00|12730|12720|12730|12720|12730|12720|12730|12720|269
1628687650000|2021-08-11 13:14:10|12725|12715|12725|12715|12725|12720|12725|12715|18
1628687660000|2021-08-11 13:14:20|12720||12720||12720||12720||0
1628687670000|2021-08-11 13:14:30|12715|12710|12715|12705|12715|12710|12715|12705|133
1628687680000|2021-08-11 13:14:40|12710|12710|12710|12705|12710|12710|12710|12705|42
1628687690000|2021-08-11 13:14:50|||||||||33
1628687700000|2021-08-11 13:15:00||12700||12700||12700||12700|45
1628687730000|2021-08-11 13:15:30|12705|12695|12700|12690|12705|12695|12700|12690|433
1628687790000|2021-08-11 13:16:30|12695|12695|12700|12695|12700|12695|12695|12695|53
1628687800000|2021-08-11 13:16:40|12705|12700|12695|12690|12710|12705|12695|12690|1266
1628687810000|2021-08-11 13:16:50|12700|12695|12700|12690|12700|12695|12700|12690|133
1628687820000|2021-08-11 13:17:00||12695||12690||12695||12690|0
1628687830000|2021-08-11 13:17:10||12695||12690||12695||12690|0
1628687840000|2021-08-11 13:17:20||12695||12690||12695||12690|0
1628687850000|2021-08-11 13:17:30|12695||12695||12695||12695||0
1628687860000|2021-08-11 13:17:40|12690|12685|12690|12680|12690|12685|12685|12680|794
1628687880000|2021-08-11 13:18:00|12685|12685|12690|12680|12690|12685|12685|12680|141
1628687890000|2021-08-11 13:18:10||12685||12685||12685||12685|0
1628687900000|2021-08-11 13:18:20|12695|12690|12700|12695|12700|12695|12695|12690|514
1628687910000|2021-08-11 13:18:30|12695|12690|12695|12690|12700|12690|12695|12690|355
1628687950000|2021-08-11 13:19:10|12700|12695|12700|12695|12700|12695|12695|12695|771
1628687960000|2021-08-11 13:19:20||12690||12690||12695||12690|160
1628687970000|2021-08-11 13:19:30|12695|12695|12700|12695|12705|12700|12695|12690|976
1628687980000|2021-08-11 13:19:40|12695|12690|12700|12690|12700|12690|12695|12690|202
1628687990000|2021-08-11 13:19:50||12695||12695||12695||12690|16
1628688000000|2021-08-11 13:20:00|12705|12700|12710|12705|12710|12705|12705|12700|732
1628688010000|2021-08-11 13:20:10|12715||12715||12715||12715||240
1628688020000|2021-08-11 13:20:20|12710|12700|12705|12700|12710|12700|12705|12700|66
1628688030000|2021-08-11 13:20:30|12710|12705|12715|12705|12715|12705|12705|12705|849
1628688050000|2021-08-11 13:20:50|12710|12700|12710|12700|12710|12700|12705|12700|155
1628688060000|2021-08-11 13:21:00|12705||12705||12705||12705||113
1628688070000|2021-08-11 13:21:10|||||||||192
1628688080000|2021-08-11 13:21:20|12700|12695|12700|12695|12700|12695|12695|12690|405
1628688100000|2021-08-11 13:21:40|12705|12700|12705|12700|12710|12705|12705|12700|564
1628688110000|2021-08-11 13:21:50|12700|12695|12705|12695|12705|12700|12700|12695|340
1628688120000|2021-08-11 13:22:00|12700|12700|12700|12695|12700|12700|12700|12695|96
1628688130000|2021-08-11 13:22:10||12690||12690||12690||12690|50
1628688140000|2021-08-11 13:22:20||12695||12695||12695||12695|0
1628688150000|2021-08-11 13:22:30||12690||12690||12690||12690|0
1628688170000|2021-08-11 13:22:50|12695||12695||12695||12695||0
1628688180000|2021-08-11 13:23:00||12685||12685||12685||12685|46
1628688190000|2021-08-11 13:23:10|12690||12690||12690||12690||0
1628688200000|2021-08-11 13:23:20|12695|12690|12695|12690|12695|12690|12695|12690|112
1628688250000|2021-08-11 13:24:10||12685||12685||12685||12685|29
1628688270000|2021-08-11 13:24:30|12690|12680|12680|12675|12690|12680|12680|12675|357
1628688280000|2021-08-11 13:24:40|12685|12680|12685|12680|12685|12680|12685|12680|146
1628688290000|2021-08-11 13:24:50||12675||12675||12680||12675|24
1628688330000|2021-08-11 13:25:30|12680|12680|12685|12680|12685|12680|12680|12680|129
1628688340000|2021-08-11 13:25:40|||||||||157
1628688350000|2021-08-11 13:25:50|12690|12685|12690|12685|12690|12685|12685|12680|402
1628688360000|2021-08-11 13:26:00|12695||12695||12695||12695||174
1628688390000|2021-08-11 13:26:30|||||||||40
1628688400000|2021-08-11 13:26:40|12690|12680|12685|12680|12690|12680|12685|12675|552
1628688410000|2021-08-11 13:26:50|12690||12690||12690||12690||83
1628688420000|2021-08-11 13:27:00||12685||12680||12685||12680|0
1628688440000|2021-08-11 13:27:20|12695|12685|12695|12690|12695|12690|12695|12685|109
1628688460000|2021-08-11 13:27:40|12700|12695|12705|12695|12705|12695|12695|12690|420
1628688470000|2021-08-11 13:27:50|12710|12700|12710|12700|12710|12705|12710|12700|26
1628688480000|2021-08-11 13:28:00|12705|12695|12710|12700|12710|12700|12705|12695|50
1628688490000|2021-08-11 13:28:10|12705|12705|12700|12695|12710|12705|12700|12695|319
1628688510000|2021-08-11 13:28:30|12705|12700|12705|12695|12705|12700|12705|12695|761
1628688520000|2021-08-11 13:28:40|12700||12700||12700||12700||0
1628688560000|2021-08-11 13:29:20|12695|12690|12695|12690|12695|12690|12695|12685|72
1628688570000|2021-08-11 13:29:30|12690|12685|12695|12685|12695|12690|12690|12680|48
1628688590000|2021-08-11 13:29:50|12700|12690|12695|12685|12700|12690|12690|12685|390
1628688600000|2021-08-11 13:30:00|||||||||53
1628688610000|2021-08-11 13:30:10|12690|12690|12690|12685|12690|12690|12690|12685|0
1628688640000|2021-08-11 13:30:40|12695|12690|12700|12695|12700|12695|12695|12690|191
1628688650000|2021-08-11 13:30:50|12705|12690|12705|12700|12710|12705|12705|12690|576
1628688660000|2021-08-11 13:31:00|12710|12705|12710|12705|12715|12705|12710|12705|314
1628688670000|2021-08-11 13:31:10|12705|12700|12695|12690|12710|12705|12695|12685|746
1628688680000|2021-08-11 13:31:20|12700||12695||12700||12695||82
1628688720000|2021-08-11 13:32:00|12700|12695|12705|12700|12705|12700|12700|12695|729
1628688730000|2021-08-11 13:32:10|12710|12705|12715|12705|12715|12710|12710|12705|131
1628688740000|2021-08-11 13:32:20|12710|12700|12710|12700|12710|12705|12705|12700|83
1628688750000|2021-08-11 13:32:30|12705||12705||12705||12705||0
1628688760000|2021-08-11 13:32:40|12700|12695|12700|12690|12700|12695|12700|12690|56
1628688770000|2021-08-11 13:32:50|12705|12695|12695|12690|12705|12695|12695|12685|623
1628688790000|2021-08-11 13:33:10|||||||||11
1628688800000|2021-08-11 13:33:20|12700|12695|12705|12700|12710|12700|12700|12695|460
1628688810000|2021-08-11 13:33:30|12710|12705|12710|12705|12710|12705|12705|12700|454
1628688820000|2021-08-11 13:33:40|12705|12700|12715|12710|12715|12710|12705|12700|432
1628688830000|2021-08-11 13:33:50|12720|12715|12720|12715|12720|12715|12720|12715|27
1628688840000|2021-08-11 13:34:00|12715|12710|12715|12710|12715|12710|12715|12710|40
1628688850000|2021-08-11 13:34:10|12720|12715|12720|12715|12720|12715|12720|12715|19
1628688860000|2021-08-11 13:34:20|12725|12720|12725|12720|12725|12720|12725|12720|13
1628688870000|2021-08-11 13:34:30|12730|12725|12730|12725|12735|12725|12730|12725|89
1628688880000|2021-08-11 13:34:40|12735|12730|12730|12725|12735|12730|12730|12725|150
1628688890000|2021-08-11 13:34:50|12725|12720|12730|12720|12730|12725|12725|12720|70
1628688900000|2021-08-11 13:35:00|12725|12725|12730|12720|12730|12725|12725|12720|0
1628688910000|2021-08-11 13:35:10|12735|12725|12735|12725|12735|12730|12730|12725|259
1628688920000|2021-08-11 13:35:20|12730|12720|12715|12710|12735|12725|12715|12705|792
1628688930000|2021-08-11 13:35:30||12705||12710||12710||12705|78
1628688940000|2021-08-11 13:35:40|12710|12705|12705|12700|12710|12705|12705|12700|109
1628688950000|2021-08-11 13:35:50|12700|12695|12700|12695|12700|12695|12700|12695|430
1628688960000|2021-08-11 13:36:00|12695|12690|12700|12690|12700|12695|12695|12685|99
1628688970000|2021-08-11 13:36:10|12705|12695|12700|12695|12705|12700|12700|12695|484
1628688980000|2021-08-11 13:36:20|12695|12690|12695|12690|12695|12690|12695|12685|110
1628688990000|2021-08-11 13:36:30||12685||12685||12690||12685|88
1628689000000|2021-08-11 13:36:40||12690||12685||12690||12685|0
1628689010000|2021-08-11 13:36:50||12690||12690||12690||12690|0
1628689020000|2021-08-11 13:37:00|12690|12685|12695|12690|12695|12690|12690|12685|107
1628689030000|2021-08-11 13:37:10|12700|12695|12700|12695|12700|12695|12695|12690|460
1628689060000|2021-08-11 13:37:40|12705|12700|12710|12705|12710|12705|12705|12700|265
1628689070000|2021-08-11 13:37:50|12715|12710|12715|12705|12715|12710|12715|12705|79
1628689080000|2021-08-11 13:38:00|12710||12710||12710||12710||0
1628689090000|2021-08-11 13:38:10|||||||||96
1628689110000|2021-08-11 13:38:30|12715|12710|12715|12710|12715|12710|12715|12705|181
1628689120000|2021-08-11 13:38:40|12710|12705|12710|12705|12710|12705|12710|12705|50
1628689130000|2021-08-11 13:38:50|12705|12700|12700|12695|12705|12700|12700|12695|523
1628689140000|2021-08-11 13:39:00|12695|12690|12690|12685|12695|12690|12690|12680|144
1628689170000|2021-08-11 13:39:30|12695|12690|12700|12690|12700|12690|12695|12690|403
1628689180000|2021-08-11 13:39:40|12695|12685|12695|12690|12695|12690|12695|12685|36
1628689190000|2021-08-11 13:39:50||12685||12685||12685||12685|0
1628689210000|2021-08-11 13:40:10||12690||12690||12690||12690|0
1628689220000|2021-08-11 13:40:20|12700|12695|12700|12695|12700|12695|12700|12690|139
1628689260000|2021-08-11 13:41:00|12695|12690|12690|12685|12695|12690|12690|12685|164
1628689270000|2021-08-11 13:41:10|12685|12680|12690|12680|12690|12685|12685|12680|227
1628689280000|2021-08-11 13:41:20|12685|12675|12680|12670|12685|12675|12680|12670|153
1628689290000|2021-08-11 13:41:30||12675||12675||12675||12670|0
1628689300000|2021-08-11 13:41:40|12675|12670|12675|12670|12675|12670|12675|12665|11
1628689310000|2021-08-11 13:41:50|12670|12665|12670|12665|12675|12670|12670|12665|278
1628689320000|2021-08-11 13:42:00|12675|12670|12675|12670|12675|12670|12675|12670|270
1628689330000|2021-08-11 13:42:10|12670|12665|12675|12670|12675|12670|12670|12665|0
1628689350000|2021-08-11 13:42:30|12670|12665|12670|12665|12670|12665|12670|12665|48
1628689360000|2021-08-11 13:42:40|12665|12660|12665|12660|12665|12660|12665|12660|175
1628689370000|2021-08-11 13:42:50|||||||||13
1628689380000|2021-08-11 13:43:00|12660|12655|12660|12655|12660|12655|12655|12650|82
1628689390000|2021-08-11 13:43:10|12665||12665||12665||12665||213
1628689400000|2021-08-11 13:43:20||12660||12660||12660||12660|0
1628689410000|2021-08-11 13:43:30|12670|12665|12670|12665|12670|12665|12670|12665|406
1628689440000|2021-08-11 13:44:00|12665|12660|12665|12660|12670|12660|12665|12660|116
1628689450000|2021-08-11 13:44:10|12660|12655|12660|12655|12660|12655|12660|12655|74
1628689460000|2021-08-11 13:44:20|12665|12660|12670|12660|12670|12660|12665|12655|154
1628689480000|2021-08-11 13:44:40|12665|12665|12670|12665|12670|12665|12665|12660|193
1628689500000|2021-08-11 13:45:00||12660||12660||12660||12660|0
1628689510000|2021-08-11 13:45:10|12675|12665|12660|12650|12675|12670|12655|12650|1209
1628689520000|2021-08-11 13:45:20|12655||12660||12660||12655||0
1628689550000|2021-08-11 13:45:50|12655||12655||12655||12655||0
1628689570000|2021-08-11 13:46:10|12660||12660||12660||12660||170
1628689580000|2021-08-11 13:46:20|12665|12655|12655|12650|12665|12660|12655|12650|398
1628689590000|2021-08-11 13:46:30|12650|12645|12650|12640|12650|12645|12650|12640|94
1628689600000|2021-08-11 13:46:40||12645||12645||12645||12645|0
1628689610000|2021-08-11 13:46:50|12645|12640|12645|12640|12645|12640|12645|12640|70
1628689620000|2021-08-11 13:47:00|12650|12645|12650|12640|12650|12645|12650|12640|26
1628689630000|2021-08-11 13:47:10|12645|12635|12640|12635|12645|12635|12640|12635|16
1628689650000|2021-08-11 13:47:30|12645|12630|12645|12640|12645|12640|12645|12630|176
1628689670000|2021-08-11 13:47:50|12650|12645|12640|12635|12650|12645|12640|12635|231
1628689680000|2021-08-11 13:48:00|12645||12645||12645||12645||0
1628689690000|2021-08-11 13:48:10|12640||12645||12645||12640||40
1628689710000|2021-08-11 13:48:30|12640||12645||12645||12640||0
1628689720000|2021-08-11 13:48:40|12640||12645||12645||12640||0
1628689740000|2021-08-11 13:49:00|12640|12630|12635|12630|12640|12630|12635|12630|147
1628689760000|2021-08-11 13:49:20|12630|12625|12635|12625|12635|12625|12630|12625|69
1628689770000|2021-08-11 13:49:30||12630||12630||12630||12625|0
1628689780000|2021-08-11 13:49:40||12625||12630||12630||12625|0
1628689790000|2021-08-11 13:49:50|12630|12625|12630|12620|12630|12625|12630|12620|82
1628689800000|2021-08-11 13:50:00|12625||12625||12625||12625||0
1628689810000|2021-08-11 13:50:10||12615||12615||12620||12615|12
1628689820000|2021-08-11 13:50:20||12620||12615||12620||12615|0
1628689830000|2021-08-11 13:50:30|12620||12620||12620||12620||0
1628689840000|2021-08-11 13:50:40|12615|12610|12615|12610|12615|12610|12615|12610|450
1628689850000|2021-08-11 13:50:50||12605||12605||12605||12605|204
1628689860000|2021-08-11 13:51:00|12610|12610|12615|12605|12615|12610|12610|12605|29
1628689870000|2021-08-11 13:51:10||12610||12610||12610||12610|0
1628689890000|2021-08-11 13:51:30|||||||||33
1628689900000|2021-08-11 13:51:40|12620|12615|12620|12615|12620|12615|12615|12615|575
1628689910000|2021-08-11 13:51:50|12625||12625||12625||12625||86
1628689920000|2021-08-11 13:52:00|12630|12620|12630|12620|12630|12625|12630|12620|149
1628689940000|2021-08-11 13:52:20|12635|12625|12640|12630|12640|12630|12635|12625|669
1628689950000|2021-08-11 13:52:30|12645|12635|12645|12635|12645|12635|12645|12635|0
1628689960000|2021-08-11 13:52:40|12650|12640|12650|12645|12650|12645|12650|12640|62
1628689970000|2021-08-11 13:52:50|12655||12650||12655||12650||0
1628689980000|2021-08-11 13:53:00|12655|12650|12655|12650|12655|12650|12655|12650|0
1628689990000|2021-08-11 13:53:10|12650|12645|12650|12645|12650|12645|12650|12645|92
1628690000000|2021-08-11 13:53:20|12655||12650||12655||12650||0
1628690010000|2021-08-11 13:53:30|12645|12640|12645|12640|12650|12640|12645|12640|233
1628690030000|2021-08-11 13:53:50|12650|12645|12650|12640|12650|12645|12650|12640|119
1628690040000|2021-08-11 13:54:00|12645||12645||12645||12645||0
1628690050000|2021-08-11 13:54:10|12650|12645|12650|12640|12650|12645|12650|12640|0
1628690060000|2021-08-11 13:54:20|12645|12635|12645|12635|12645|12635|12645|12635|103
1628690080000|2021-08-11 13:54:40|12640|12630|12635|12630|12640|12630|12635|12625|146
1628690090000|2021-08-11 13:54:50|12640|12635|12640|12635|12640|12635|12640|12630|237
1628690100000|2021-08-11 13:55:00|12645|12640|12645|12635|12645|12640|12645|12635|240
1628690110000|2021-08-11 13:55:10|12650|12640|12650|12640|12650|12640|12650|12640|192
1628690120000|2021-08-11 13:55:20|12645|12635|12645|12635|12645|12635|12645|12635|0
1628690130000|2021-08-11 13:55:30|12650|12640|12650|12640|12650|12640|12650|12640|0
1628690140000|2021-08-11 13:55:40||12645||12645||12645||12645|274
1628690170000|2021-08-11 13:56:10|12655|12650|12655|12650|12655|12650|12655|12650|52
1628690180000|2021-08-11 13:56:20|12660|12655|12660|12655|12660|12655|12660|12655|62
1628690190000|2021-08-11 13:56:30|12655|12650|12650|12645|12655|12650|12650|12645|335
1628690210000|2021-08-11 13:56:50|||||||||167
1628690220000|2021-08-11 13:57:00|||||||||50
1628690240000|2021-08-11 13:57:20|12645|12640|12645|12635|12645|12640|12645|12635|182
1628690250000|2021-08-11 13:57:30|12640|12630|12635|12630|12640|12630|12635|12630|15
1628690260000|2021-08-11 13:57:40||12625||12625||12630||12625|0
1628690270000|2021-08-11 13:57:50|12640|12630|12640|12635|12640|12635|12640|12625|49
1628690280000|2021-08-11 13:58:00|12635|12630|12635|12625|12635|12630|12635|12625|28
1628690290000|2021-08-11 13:58:10||12630||12625||12630||12625|0
1628690300000|2021-08-11 13:58:20||12630||12625||12630||12625|24
1628690310000|2021-08-11 13:58:30|12630||12635||12635||12630||26
1628690320000|2021-08-11 13:58:40||12630||12625||12630||12625|0
1628690330000|2021-08-11 13:58:50|12630||12630||12630||12630||36
1628690360000|2021-08-11 13:59:20|12635|12630|12640|12635|12640|12635|12635|12630|33
1628690370000|2021-08-11 13:59:30|12635|12630|12640|12630|12640|12635|12635|12630|0
1628690380000|2021-08-11 13:59:40|12635||12635||12640||12635||0
1628690410000|2021-08-11 14:00:10|12640|12635|12650|12640|12650|12640|12640|12635|210
1628690420000|2021-08-11 14:00:20|12645||12650||12650||12645||50
1628690440000|2021-08-11 14:00:40||12645||12645||12645||12645|0
1628690460000|2021-08-11 14:01:00|||||||||107
1628690470000|2021-08-11 14:01:10|12655|12650|12660|12650|12660|12650|12655|12650|258
1628690480000|2021-08-11 14:01:20|12655||12660||12660||12655||50
1628690510000|2021-08-11 14:01:50|12665|12655|12660|12650|12670|12660|12660|12650|544
1628690560000|2021-08-11 14:02:40|12655|12645|12660|12650|12660|12650|12650|12645|814
1628690570000|2021-08-11 14:02:50|12665|12655|12665|12655|12670|12660|12665|12655|148
1628690580000|2021-08-11 14:03:00|12670|12660|12665|12660|12670|12660|12665|12660|0
1628690590000|2021-08-11 14:03:10|12660|12655|12665|12655|12665|12660|12660|12655|169
1628690600000|2021-08-11 14:03:20|12670|12660|12670|12665|12670|12665|12670|12660|92
1628690610000|2021-08-11 14:03:30|12675|12670|12670|12665|12675|12670|12670|12665|90
1628690620000|2021-08-11 14:03:40|12675|12670|12670|12665|12675|12670|12670|12665|95
1628690630000|2021-08-11 14:03:50|12675|12670|12675|12670|12675|12670|12670|12665|43
1628690640000|2021-08-11 14:04:00||12665||12670||12670||12665|0
1628690650000|2021-08-11 14:04:10|12680|12675|12685|12680|12685|12680|12675|12675|223
1628690660000|2021-08-11 14:04:20|12690|12685|12690|12680|12690|12685|12685|12680|230
1628690680000|2021-08-11 14:04:40||12685||12680||12685||12680|0
1628690700000|2021-08-11 14:05:00|12685|12685|12690|12680|12690|12685|12685|12680|0
1628690710000|2021-08-11 14:05:10||12685||12680||12685||12680|0
1628690720000|2021-08-11 14:05:20||12685||12680||12685||12680|0
1628690730000|2021-08-11 14:05:30||12685||12685||12685||12685|0
1628690740000|2021-08-11 14:05:40|12695|12690|12695|12690|12695|12690|12695|12690|405
1628690750000|2021-08-11 14:05:50|12700||12695||12700||12695||221
1628690760000|2021-08-11 14:06:00|12700|12695|12700|12695|12700|12695|12700|12695|58
1628690770000|2021-08-11 14:06:10|||||||||346
1628690800000|2021-08-11 14:06:40|12695|12690|12695|12685|12700|12690|12695|12685|657
1628690820000|2021-08-11 14:07:00|12690|12680|12685|12680|12690|12680|12680|12675|210
1628690830000|2021-08-11 14:07:10|12690||12685||12690||12685||0
1628690840000|2021-08-11 14:07:20|12690||12685||12690||12685||0
1628690870000|2021-08-11 14:07:50|12680|12675|12675|12670|12680|12675|12670|12665|228
1628690880000|2021-08-11 14:08:00|12670|12665|12670|12665|12670|12665|12670|12665|34
1628690920000|2021-08-11 14:08:40|12675|12670|12670|12665|12675|12670|12670|12665|237
1628690930000|2021-08-11 14:08:50|12675||12675||12675||12675||0
1628690940000|2021-08-11 14:09:00|12670|12670|12675|12665|12675|12670|12670|12665|0
1628690950000|2021-08-11 14:09:10|12670||12670||12675||12670||6
1628690960000|2021-08-11 14:09:20|12675||12670||12675||12670||0
1628690980000|2021-08-11 14:09:40|12675|12670|12675|12665|12675|12670|12670|12665|13
1628690990000|2021-08-11 14:09:50|12670|12670|12675|12665|12675|12670|12670|12665|50
1628691000000|2021-08-11 14:10:00|12670|12670|12675|12665|12675|12670|12670|12665|0
1628691010000|2021-08-11 14:10:10|12670|12660|12675|12670|12675|12670|12665|12660|304
1628691040000|2021-08-11 14:10:40|12670|12665|12665|12660|12670|12665|12665|12660|240
1628691050000|2021-08-11 14:10:50|12660|12655|12665|12660|12670|12660|12660|12655|21
1628691070000|2021-08-11 14:11:10||12655||12660||12660||12655|0
1628691080000|2021-08-11 14:11:20|12660|12655|12660|12655|12660|12655|12660|12655|12
1628691100000|2021-08-11 14:11:40|12655|12650|12660|12650|12660|12650|12655|12650|43
1628691110000|2021-08-11 14:11:50|12655||12655||12655||12655||87
1628691120000|2021-08-11 14:12:00|12650|12645|12650|12640|12650|12645|12645|12635|396
1628691130000|2021-08-11 14:12:10||12645||12645||12645||12645|0
1628691140000|2021-08-11 14:12:20|12655|12650|12655|12645|12655|12650|12650|12645|262
1628691150000|2021-08-11 14:12:30|12650|12650|12655|12650|12655|12650|12650|12650|2
1628691160000|2021-08-11 14:12:40||12645||12650||12650||12645|0
1628691170000|2021-08-11 14:12:50|12660||12655||12660||12655||786
1628691240000|2021-08-11 14:14:00|12650|12645|12655|12645|12655|12645|12650|12645|181
1628691250000|2021-08-11 14:14:10|12650|12640|12645|12640|12650|12640|12645|12640|93
1628691300000|2021-08-11 14:15:00|12650|12645|12665|12655|12665|12660|12645|12645|620
1628691310000|2021-08-11 14:15:10|12660||12660||12660||12660||0
1628691320000|2021-08-11 14:15:20|12665|12660|12670|12665|12670|12665|12665|12655|116
1628691330000|2021-08-11 14:15:30|12675|12670|12675|12670|12675|12670|12675|12665|209
1628691350000|2021-08-11 14:15:50|12670|12665|12665|12655|12675|12665|12665|12655|233
1628691360000|2021-08-11 14:16:00|12660|12660|12665|12655|12665|12660|12660|12655|0
1628691370000|2021-08-11 14:16:10|12660|12660|12665|12655|12665|12660|12660|12655|55
1628691380000|2021-08-11 14:16:20|12660|12660|12665|12660|12665|12660|12660|12655|80
1628691420000|2021-08-11 14:17:00|12660|12655|12660|12655|12665|12655|12660|12655|51
1628691450000|2021-08-11 14:17:30|12665|12650|12660|12655|12665|12655|12655|12650|401
1628691470000|2021-08-11 14:17:50|||||||||67
1628691480000|2021-08-11 14:18:00|12655|12650|12650|12645|12655|12650|12650|12645|238
1628691510000|2021-08-11 14:18:30|12645|12640|12645|12640|12645|12645|12645|12640|131
1628691530000|2021-08-11 14:18:50||12635||12640||12640||12635|77
1628691540000|2021-08-11 14:19:00|12650|12645|12650|12645|12650|12645|12650|12640|450
1628691550000|2021-08-11 14:19:10|12645|12640|12645|12640|12645|12645|12645|12640|0
1628691620000|2021-08-11 14:20:20|12640|12635|12640|12635|12640|12635|12635|12630|211
1628691630000|2021-08-11 14:20:30||12630||12635||12635||12630|16
1628691650000|2021-08-11 14:20:50|12635|12630|12635|12630|12640|12630|12635|12630|10
1628691670000|2021-08-11 14:21:10|12630|12625|12630|12620|12630|12625|12630|12620|165
1628691680000|2021-08-11 14:21:20||12625||12620||12625||12620|0
1628691700000|2021-08-11 14:21:40||12625||12625||12625||12625|0
1628691710000|2021-08-11 14:21:50|12625|12620|12625|12620|12625|12620|12625|12620|61
1628691720000|2021-08-11 14:22:00|||||||||50
1628691750000|2021-08-11 14:22:30|12630|12625|12630|12620|12635|12630|12630|12620|690
1628691760000|2021-08-11 14:22:40||12625||12620||12625||12620|0
1628691770000|2021-08-11 14:22:50||12625||12625||12625||12620|0
1628691780000|2021-08-11 14:23:00|12625|12620|12620|12615|12625|12620|12620|12615|341
1628691790000|2021-08-11 14:23:10|12625|12620|12625|12615|12625|12620|12625|12615|0
1628691800000|2021-08-11 14:23:20|12620||12620||12620||12620||7
1628691810000|2021-08-11 14:23:30|12625|12620|12625|12615|12625|12620|12620|12615|162
1628691820000|2021-08-11 14:23:40||12620||12620||12620||12615|9
1628691830000|2021-08-11 14:23:50||12615||12615||12615||12615|0
1628691840000|2021-08-11 14:24:00||12620||12620||12620||12620|0
1628691870000|2021-08-11 14:24:30|12630|12625|12630|12620|12630|12625|12625|12620|791
1628691880000|2021-08-11 14:24:40||12625||12620||12625||12620|0
1628691890000|2021-08-11 14:24:50||12625||12625||12625||12625|0
1628691900000|2021-08-11 14:25:00|12625|12620|12620|12615|12630|12625|12620|12615|357
1628691930000|2021-08-11 14:25:30|||||||||4
1628691940000|2021-08-11 14:25:40|12625|12620|12630|12625|12635|12625|12625|12615|152
1628691960000|2021-08-11 14:26:00|||||||||175
1628691970000|2021-08-11 14:26:10|||||||||79
1628692010000|2021-08-11 14:26:50|12625|12620|12620|12615|12630|12620|12620|12615|81
1628692030000|2021-08-11 14:27:10|12625|12620|12625|12620|12625|12620|12625|12620|109
1628692040000|2021-08-11 14:27:20||12615||12620||12620||12615|0
1628692050000|2021-08-11 14:27:30||12615||12615||12620||12615|152
1628692060000|2021-08-11 14:27:40|12620||12620||12620||12620||8
1628692090000|2021-08-11 14:28:10|12615|12610|12620|12610|12620|12615|12615|12610|165
1628692100000|2021-08-11 14:28:20||12615||12610||12615||12610|0
1628692110000|2021-08-11 14:28:30|12615||12615||12615||12615||0
1628692120000|2021-08-11 14:28:40|12620|12615|12620|12610|12620|12615|12620|12610|18
1628692130000|2021-08-11 14:28:50|12615|12615|12620|12610|12620|12615|12615|12610|121
1628692160000|2021-08-11 14:29:20||12615||12610||12615||12610|101
1628692170000|2021-08-11 14:29:30|12615|12615|12615|12610|12615|12615|12615|12610|619
1628692190000|2021-08-11 14:29:50|12610|12605|12610|12605|12610|12605|12610|12605|250
1628692200000|2021-08-11 14:30:00|12615|12610|12615|12610|12615|12610|12615|12610|0
1628692210000|2021-08-11 14:30:10|12620|12615|12630|12625|12630|12625|12620|12615|183
1628692240000|2021-08-11 14:30:40|12625|12620|12625|12620|12625|12620|12625|12620|351
1628692250000|2021-08-11 14:30:50|12620|12615|12620|12610|12620|12615|12615|12610|144
1628692270000|2021-08-11 14:31:10|12615||12615||12615||12615||0
1628692280000|2021-08-11 14:31:20|12610|12605|12610|12605|12610|12605|12610|12605|202
1628692290000|2021-08-11 14:31:30|12615|12610|12615|12610|12615|12610|12610|12605|216
1628692300000|2021-08-11 14:31:40||12605||12605||12605||12605|0
1628692320000|2021-08-11 14:32:00||12610||12605||12610||12605|27
1628692330000|2021-08-11 14:32:10|12610|12610|12610|12605|12610|12610|12610|12605|21
1628692360000|2021-08-11 14:32:40|12615|12610|12615|12610|12615|12610|12615|12610|66
1628692370000|2021-08-11 14:32:50||12605||12610||12610||12605|0
1628692390000|2021-08-11 14:33:10|12620|12615|12625|12620|12630|12620|12620|12615|452
1628692400000|2021-08-11 14:33:20|12620|12615|12620|12615|12620|12620|12620|12615|320
1628692410000|2021-08-11 14:33:30|12625|12620|12625|12620|12625|12620|12625|12615|50
1628692460000|2021-08-11 14:34:20|||||||||37
1628692490000|2021-08-11 14:34:50||12615||12615||12615||12615|48
1628692530000|2021-08-11 14:35:30|12630|12620|12640|12630|12640|12630|12630|12620|726
1628692550000|2021-08-11 14:35:50|12635|12635|12635|12630|12635|12635|12635|12630|238
1628692580000|2021-08-11 14:36:20|12630|12625|12635|12630|12635|12630|12630|12625|117
1628692590000|2021-08-11 14:36:30|12630|12625|12630|12625|12630|12625|12630|12625|38
1628692630000|2021-08-11 14:37:10|12625|12620|12630|12620|12630|12620|12625|12620|290
1628692650000|2021-08-11 14:37:30||12625||12625||12625||12625|0
1628692660000|2021-08-11 14:37:40|12635|12630|12635|12625|12635|12630|12635|12625|322
1628692670000|2021-08-11 14:37:50||12630||12630||12630||12630|0
1628692730000|2021-08-11 14:38:50|12630|12625|12635|12625|12635|12625|12630|12625|138
1628692760000|2021-08-11 14:39:20|12630||12630||12630||12630||0
1628692770000|2021-08-11 14:39:30||12620||12625||12625||12620|0
1628692780000|2021-08-11 14:39:40|12625|12620|12625|12620|12630|12620|12625|12620|63
1628692800000|2021-08-11 14:40:00||12615||12620||12620||12615|180
1628692810000|2021-08-11 14:40:10|12630|12625|12640|12630|12640|12635|12630|12625|531
1628692860000|2021-08-11 14:41:00||12635||12635||12635||12635|100
1628692880000|2021-08-11 14:41:20|12635|12630|12640|12630|12640|12630|12635|12630|65
1628692900000|2021-08-11 14:41:40||12635||12630||12635||12630|49
1628692920000|2021-08-11 14:42:00|12635|12635|12635|12630|12640|12635|12635|12630|232
1628692930000|2021-08-11 14:42:10|12640||12640||12640||12635||50
1628692940000|2021-08-11 14:42:20||12635||12630||12635||12630|0
1628692960000|2021-08-11 14:42:40|12635||12635||12640||12635||0
1628692970000|2021-08-11 14:42:50|12630|12620|12630|12625|12635|12630|12625|12620|2351
1628692980000|2021-08-11 14:43:00|12635|12630|12635|12630|12640|12635|12635|12625|358
1628693000000|2021-08-11 14:43:20|12640|12635|12640|12635|12640|12635|12635|12635|25
1628693020000|2021-08-11 14:43:40|12645||12645||12645||12640||92
1628693040000|2021-08-11 14:44:00|12650|12640|12645|12640|12650|12645|12645|12635|1044
1628693050000|2021-08-11 14:44:10|12650|12645|12650|12645|12650|12645|12645|12645|80
1628693070000|2021-08-11 14:44:30|12655||12650||12655||12650||304
1628693080000|2021-08-11 14:44:40|12645|12640|12645|12635|12650|12640|12645|12635|550
1628693120000|2021-08-11 14:45:20|12640|12630|12635|12630|12640|12635|12635|12630|545
1628693130000|2021-08-11 14:45:30|12640|12635|12640|12635|12640|12635|12640|12630|334
1628693150000|2021-08-11 14:45:50||12630||12630||12635||12630|97
1628693160000|2021-08-11 14:46:00||12635||12630||12635||12630|45
1628693170000|2021-08-11 14:46:10||12635||12635||12635||12635|0
1628693220000|2021-08-11 14:47:00|12645|12640|12645|12635|12645|12640|12645|12635|250
1628693230000|2021-08-11 14:47:10||12640||12640||12640||12640|0
1628693260000|2021-08-11 14:47:40|12640|12635|12640|12635|12640|12635|12640|12635|112
1628693280000|2021-08-11 14:48:00|12645|12640|12645|12635|12645|12640|12645|12635|20
1628693300000|2021-08-11 14:48:20||12640||12635||12640||12635|0
1628693320000|2021-08-11 14:48:40||12640||12635||12640||12635|0
1628693340000|2021-08-11 14:49:00||12640||12640||12640||12640|0
1628693350000|2021-08-11 14:49:10|12640|12635|12635|12630|12645|12635|12635|12630|795
1628693410000|2021-08-11 14:50:10|12640|12635|12645|12640|12645|12640|12640|12635|1068
1628693420000|2021-08-11 14:50:20|12650|12645|12655|12645|12655|12650|12650|12645|664
1628693430000|2021-08-11 14:50:30||12650||12650||12650||12650|0
1628693480000|2021-08-11 14:51:20|12650|12645|12650|12645|12655|12650|12650|12645|411
1628693510000|2021-08-11 14:51:50|12645|12640|12645|12640|12645|12640|12645|12640|598
1628693530000|2021-08-11 14:52:10|12640|12635|12640|12635|12640|12635|12640|12630|337
1628693580000|2021-08-11 14:53:00|12645|12640|12645|12635|12645|12640|12645|12635|396
1628693590000|2021-08-11 14:53:10|12640||12640||12645||12640||43
1628693600000|2021-08-11 14:53:20||12630||12635||12635||12630|169
1628693640000|2021-08-11 14:54:00||12630||12630||12630||12630|24
1628693650000|2021-08-11 14:54:10|12635||12635||12635||12635||0
1628693660000|2021-08-11 14:54:20|||||||||110
1628693680000|2021-08-11 14:54:40|12640|12635|12645|12640|12645|12640|12640|12635|454
1628693690000|2021-08-11 14:54:50|12640|12635|12640|12635|12645|12635|12640|12635|119
1628693750000|2021-08-11 14:55:50||12630||12630||12635||12630|282
1628693760000|2021-08-11 14:56:00||12635||12635||12635||12630|0
1628693770000|2021-08-11 14:56:10||12630||12630||12630||12630|11
1628693810000|2021-08-11 14:56:50|12635||12640||12640||12635||0
1628693820000|2021-08-11 14:57:00||12635||12630||12635||12630|16
1628693840000|2021-08-11 14:57:20|12635||12635||12640||12635||0
1628693850000|2021-08-11 14:57:30|12630|12625|12635|12625|12635|12630|12630|12625|96
1628693880000|2021-08-11 14:58:00|12630|12630|12635|12625|12635|12630|12630|12625|176
1628693890000|2021-08-11 14:58:10|12630||12630||12635||12630||54
1628693900000|2021-08-11 14:58:20|12625|12620|12635|12630|12635|12630|12625|12620|1067
1628693920000|2021-08-11 14:58:40|12630|12625|12630|12625|12630|12625|12630|12620|313
1628693930000|2021-08-11 14:58:50||12620||12620||12620||12620|96
1628693940000|2021-08-11 14:59:00||12625||12625||12625||12620|0
1628693950000|2021-08-11 14:59:10||12620||12620||12625||12620|50
1628693980000|2021-08-11 14:59:40|12625||12625||12625||12625||0
1628693990000|2021-08-11 14:59:50|12630|12625|12625|12620|12630|12625|12625|12620|145
1628694000000|2021-08-11 15:00:00|12630|12625|12630|12625|12630|12625|12625|12620|38
1628694010000|2021-08-11 15:00:10|12635|12630|12635|12625|12635|12630|12630|12625|506
1628694100000|2021-08-11 15:01:40|12630|12630|12630|12625|12635|12630|12630|12625|569
1628694110000|2021-08-11 15:01:50|12635||12635||12635||12635||50
1628694120000|2021-08-11 15:02:00||12630||12630||12630||12630|0
1628694130000|2021-08-11 15:02:10|12640||12635||12640||12635||287
1628694150000|2021-08-11 15:02:30|12630|12625|12630|12625|12630|12625|12630|12625|302
1628694200000|2021-08-11 15:03:20||12620||12625||12625||12620|1137
1628694210000|2021-08-11 15:03:30|12635|12630|12635|12630|12635|12630|12635|12630|127
1628694240000|2021-08-11 15:04:00|12630|12625|12630|12625|12635|12625|12630|12625|122
1628694280000|2021-08-11 15:04:40|12625|12620|12625|12620|12630|12625|12625|12620|41
1628694300000|2021-08-11 15:05:00|||||||||14
1628694310000|2021-08-11 15:05:10|12630|12625|12630|12625|12630|12625|12630|12620|258
1628694370000|2021-08-11 15:06:10|12625|12620|12630|12625|12630|12625|12625|12620|90
1628694430000|2021-08-11 15:07:10|||||||||132
1628694470000|2021-08-11 15:07:50||12620||12625||12625||12620|757
1628694480000|2021-08-11 15:08:00||12620||12620||12625||12620|109
1628694530000|2021-08-11 15:08:50||12625||12620||12625||12620|0
1628694550000|2021-08-11 15:09:10|12625|12615|12625|12620|12625|12620|12620|12615|298
1628694560000|2021-08-11 15:09:20|12620|12615|12620|12615|12625|12615|12620|12615|136
1628694570000|2021-08-11 15:09:30|12615|12610|12620|12615|12620|12615|12615|12610|115
1628694580000|2021-08-11 15:09:40|12625|12620|12620|12615|12625|12620|12620|12615|209
1628694590000|2021-08-11 15:09:50|12625||12625||12625||12625||0
1628694610000|2021-08-11 15:10:10|12620||12625||12625||12620||0
1628694630000|2021-08-11 15:10:30|12620|12620|12620|12615|12625|12620|12620|12615|116
1628694660000|2021-08-11 15:11:00|12615|12610|12615|12610|12620|12610|12615|12610|271
1628694680000|2021-08-11 15:11:20|12620|12615|12620|12615|12620|12615|12620|12615|90
1628694710000|2021-08-11 15:11:50|||||||||96
1628694730000|2021-08-11 15:12:10|||||||||113
1628694760000|2021-08-11 15:12:40|||||||||106
1628694800000|2021-08-11 15:13:20||12610||12610||12615||12610|12
1628694810000|2021-08-11 15:13:30|12615|12615|12620|12615|12620|12615|12615|12610|77
1628694830000|2021-08-11 15:13:50|12615|12610|12620|12615|12620|12615|12615|12610|82
1628694840000|2021-08-11 15:14:00||12610||12615||12615||12610|0
1628694870000|2021-08-11 15:14:30|||||||||20
1628694890000|2021-08-11 15:14:50|12615|12610|12620|12610|12620|12610|12615|12610|51
1628694900000|2021-08-11 15:15:00||12615||12615||12615||12615|0
1628694920000|2021-08-11 15:15:20|||||||||25
1628694930000|2021-08-11 15:15:30|12625|12620|12630|12620|12630|12625|12620|12615|1025
1628694940000|2021-08-11 15:15:40|12635|12625|12635|12625|12635|12630|12630|12625|469
1628694950000|2021-08-11 15:15:50||12630||12630||12630||12630|182
1628694960000|2021-08-11 15:16:00|12630|12625|12630|12625|12630|12625|12630|12625|0
1628694970000|2021-08-11 15:16:10|12625|12620|12625|12615|12630|12625|12625|12615|409
1628694990000|2021-08-11 15:16:30||12620||12615||12620||12615|0
1628695000000|2021-08-11 15:16:40||12620||12615||12620||12615|0
1628695010000|2021-08-11 15:16:50|12620||12620||12620||12620||52
1628695050000|2021-08-11 15:17:30|12615|12610|12615|12610|12620|12615|12615|12610|214
1628695060000|2021-08-11 15:17:40||12605||12610||12610||12605|0
1628695090000|2021-08-11 15:18:10|12620|12615|12620|12610|12620|12615|12620|12610|211
1628695110000|2021-08-11 15:18:30|12615||12620||12620||12615||0
1628695120000|2021-08-11 15:18:40||12615||12610||12615||12610|0
1628695140000|2021-08-11 15:19:00||12615||12610||12615||12610|33
1628695150000|2021-08-11 15:19:10|12615|12615|12615|12610|12615|12615|12615|12610|0
1628695170000|2021-08-11 15:19:30|12620||12615||12620||12615||78
1628695200000|2021-08-11 15:20:00|12610|12605|12610|12605|12615|12605|12610|12605|936
1628695240000|2021-08-11 15:20:40|12615||12610||12615||12610||126
1628695250000|2021-08-11 15:20:50|||||||||68
1628695260000|2021-08-11 15:21:00|12615||12615||12615||12610||300
1628695270000|2021-08-11 15:21:10|12620|12610|12615|12610|12620|12610|12615|12610|242
1628695300000|2021-08-11 15:21:40|12620|12615|12620|12615|12620|12615|12620|12615|192
1628695320000|2021-08-11 15:22:00|||||||||101
1628695340000|2021-08-11 15:22:20|||||||||70
1628695380000|2021-08-11 15:23:00|12615|12610|12615|12610|12620|12615|12615|12610|673
1628695410000|2021-08-11 15:23:30|12620||12615||12620||12615||344
1628695420000|2021-08-11 15:23:40|12620|12615|12615|12610|12620|12615|12615|12610|220
1628695430000|2021-08-11 15:23:50|12620|12615|12615|12610|12620|12615|12615|12610|300
1628695440000|2021-08-11 15:24:00|12620|12615|12615|12610|12620|12615|12615|12610|308
1628695450000|2021-08-11 15:24:10|||||||||40
1628695460000|2021-08-11 15:24:20|12620|12615|12620|12610|12620|12615|12615|12610|233
1628695480000|2021-08-11 15:24:40||12615||12615||12615||12615|106
1628695500000|2021-08-11 15:25:00|12615|12610|12615|12610|12615|12610|12615|12610|181
1628695510000|2021-08-11 15:25:10|12610|12605|12610|12605|12610|12605|12605|12600|1651
1628695530000|2021-08-11 15:25:30|12615|12610|12620|12610|12620|12610|12615|12610|972
1628695540000|2021-08-11 15:25:40|12625|12615|12620|12615|12625|12620|12620|12615|727
1628695580000|2021-08-11 15:26:20|12625|12620|12625|12620|12630|12620|12625|12620|466
1628695590000|2021-08-11 15:26:30|12620|12615|12625|12620|12625|12620|12620|12615|2014
1628695620000|2021-08-11 15:27:00|||||||||51
1628695680000|2021-08-11 15:28:00|12620|12615|12620|12615|12625|12615|12620|12615|720
1628695690000|2021-08-11 15:28:10|12625||12625||12625||12620||68
1628695700000|2021-08-11 15:28:20|12620||12620||12620||12620||0
1628695710000|2021-08-11 15:28:30||12610||12610||12615||12610|185
1628695730000|2021-08-11 15:28:50||12615||12615||12615||12615|0
1628695740000|2021-08-11 15:29:00||12610||12610||12610||12610|322
1628695750000|2021-08-11 15:29:10|12615||12615||12615||12615||0
1628695760000|2021-08-11 15:29:20|12620|12615|12620|12610|12625|12615|12620|12610|604
1628695790000|2021-08-11 15:29:50|12615|12620|12620|12615|12625|12620|12615|12610|1292
1628751620000|2021-08-12 07:00:20|12550|12520|12575|12545|12575|12550|12525|12500|948
1628751630000|2021-08-12 07:00:30|12590|12555|12560|12510|12625|12585|12530|12505|1028
1628751640000|2021-08-12 07:00:40|12550|12525|12595|12560|12595|12575|12545|12525|278
1628751650000|2021-08-12 07:00:50|12600|12595|12565|12525|12605|12595|12565|12525|1742
1628751660000|2021-08-12 07:01:00|12545|12530|12565|12535|12565|12550|12530|12525|271
1628751670000|2021-08-12 07:01:10|12560|12540|12540|12515|12560|12545|12520|12505|821
1628751680000|2021-08-12 07:01:20|12530|12510|12525|12505|12530|12515|12525|12500|42
1628751690000|2021-08-12 07:01:30||12500||12505||12505||12500|0
1628751700000|2021-08-12 07:01:40|12530|12525|12490|12465|12530|12525|12470|12420|2592
1628751710000|2021-08-12 07:01:50|12480|12470|12525|12505|12530|12505|12480|12470|492
1628751730000|2021-08-12 07:02:10|12520|12500|12475|12425|12520|12500|12475|12425|300
1628751740000|2021-08-12 07:02:20|12470|12420|12455|12435|12470|12435|12420|12410|479
1628751750000|2021-08-12 07:02:30|12450|12420|12445|12420|12450|12425|12430|12410|513
1628751760000|2021-08-12 07:02:40|12440|12410|12430|12410|12440|12410|12430|12410|64
1628751770000|2021-08-12 07:02:50|12425|12400|12425|12380|12425|12400|12425|12375|488
1628751780000|2021-08-12 07:03:00|12385|12385|12425|12385|12425|12385|12385|12380|183
1628751790000|2021-08-12 07:03:10||12390||12390||12390||12390|0
1628751820000|2021-08-12 07:03:40|12430|12425|12370|12325|12430|12425|12370|12320|1282
1628751830000|2021-08-12 07:03:50|12375|12330|12390|12365|12390|12370|12375|12330|465
1628751840000|2021-08-12 07:04:00|12385|12360|12365|12345|12385|12365|12365|12335|175
1628751850000|2021-08-12 07:04:10|12345|12335|12365|12340|12365|12340|12345|12325|190
1628751860000|2021-08-12 07:04:20|12370|12345|12365|12340|12375|12345|12360|12340|108
1628751870000|2021-08-12 07:04:30|12355|12330|12350|12325|12365|12330|12345|12315|729
1628751880000|2021-08-12 07:04:40|12355|12330|12365|12325|12365|12345|12340|12325|390
1628751890000|2021-08-12 07:04:50|12360|12350|12350|12325|12360|12350|12350|12325|80
1628751900000|2021-08-12 07:05:00|12355|12315|12335|12310|12355|12325|12335|12300|132
1628751910000|2021-08-12 07:05:10|12330|12315|12315|12290|12335|12320|12305|12290|1449
1628751920000|2021-08-12 07:05:20|12310|12285|12325|12305|12325|12305|12300|12285|649
1628751930000|2021-08-12 07:05:30|12330|12310|12325|12305|12335|12325|12310|12300|1900
1628751940000|2021-08-12 07:05:40|12330|12310|12325|12315|12355|12335|12320|12305|972
1628751950000|2021-08-12 07:05:50|12320|12310|12305|12295|12325|12310|12305|12295|196
1628751960000|2021-08-12 07:06:00|12310|12300|12305|12280|12330|12300|12290|12280|608
1628751970000|2021-08-12 07:06:10|12310|12285|12310|12290|12345|12325|12310|12285|894
1628751980000|2021-08-12 07:06:20|12315|12295|12335|12315|12335|12315|12315|12295|137
1628751990000|2021-08-12 07:06:30|12330|12320|12320|12300|12335|12320|12310|12295|1570
1628752000000|2021-08-12 07:06:40|12315|12295|12320|12295|12320|12295|12285|12265|741
1628752010000|2021-08-12 07:06:50|12325|12300|12330|12315|12335|12330|12325|12300|867
1628752020000|2021-08-12 07:07:00|12335|12320|12330|12315|12335|12320|12330|12315|167
1628752030000|2021-08-12 07:07:10||12320||12320||12320||12320|0
1628752040000|2021-08-12 07:07:20|12335|12325|12370|12350|12375|12350|12330|12315|1241
1628752050000|2021-08-12 07:07:30|12365|12345|12330|12300|12365|12350|12330|12300|1386
1628752060000|2021-08-12 07:07:40|12325|12295|12285|12265|12325|12300|12285|12265|88
1628752070000|2021-08-12 07:07:50|12290|12270|12350|12330|12360|12335|12290|12270|1405
1628752080000|2021-08-12 07:08:00|12345|12315|12340|12325|12345|12330|12325|12310|1808
1628752090000|2021-08-12 07:08:10|12345|12315|12350|12335|12370|12345|12345|12315|175
1628752100000|2021-08-12 07:08:20|12355|12340|12350|12345|12360|12345|12350|12335|165
1628752110000|2021-08-12 07:08:30|12360|12350|12350|12335|12360|12350|12350|12335|280
1628752120000|2021-08-12 07:08:40|12345|12330|12320|12300|12345|12330|12320|12300|323
1628752130000|2021-08-12 07:08:50|12315|12295|12300|12275|12315|12300|12290|12265|336
1628752140000|2021-08-12 07:09:00|12295|12270|12290|12265|12295|12275|12290|12265|0
1628752150000|2021-08-12 07:09:10|12285|12260|12280|12260|12285|12260|12280|12260|0
1628752160000|2021-08-12 07:09:20||12270||12265||12270||12260|0
1628752170000|2021-08-12 07:09:30|12275|12260|12300|12280|12300|12290|12275|12260|298
1628752180000|2021-08-12 07:09:40|12305|12285|12295|12275|12320|12305|12295|12275|633
1628752190000|2021-08-12 07:09:50|12290|12280|12290|12280|12290|12280|12290|12280|0
1628752210000|2021-08-12 07:10:10|12295|12285|12310|12290|12310|12290|12280|12265|701
1628752220000|2021-08-12 07:10:20|12305|12285|12295|12275|12305|12285|12285|12275|353
1628752230000|2021-08-12 07:10:30|12290|12265|12285|12260|12290|12265|12285|12260|122
1628752260000|2021-08-12 07:11:00|12280|12255|12240|12220|12280|12255|12225|12215|2496
1628752270000|2021-08-12 07:11:10|12235|12225|12235|12220|12235|12225|12230|12220|113
1628752280000|2021-08-12 07:11:20|12240|12225|12265|12240|12265|12245|12240|12225|609
1628752290000|2021-08-12 07:11:30|12270|12245|12270|12260|12280|12260|12270|12245|123
1628752300000|2021-08-12 07:11:40|12280|12265|12340|12305|12345|12310|12280|12260|431
1628752310000|2021-08-12 07:11:50|12360|12310|12330|12305|12360|12320|12330|12305|1000
1628752320000|2021-08-12 07:12:00|12325|12300|12315|12290|12325|12300|12305|12290|1223
1628752330000|2021-08-12 07:12:10|12310|12295|12315|12295|12315|12300|12310|12290|50
1628752340000|2021-08-12 07:12:20|12310|12290|12320|12300|12320|12300|12310|12290|73
1628752350000|2021-08-12 07:12:30|12325||12330||12330||12325||0
1628752360000|2021-08-12 07:12:40||12305||12315||12315||12305|15
1628752370000|2021-08-12 07:12:50|12325|12320|12330|12310|12330|12320|12315|12305|429
1628752380000|2021-08-12 07:13:00|12325|12305|12305|12275|12325|12305|12305|12275|87
1628752390000|2021-08-12 07:13:10||12280||12280||12280||12280|0
1628752400000|2021-08-12 07:13:20|12310|12300|12315|12280|12325|12305|12310|12275|1364
1628752410000|2021-08-12 07:13:30|12320|12285|12330|12305|12330|12305|12320|12285|0
1628752420000|2021-08-12 07:13:40|12325|12300|12325|12295|12325|12300|12325|12295|0
1628752440000|2021-08-12 07:14:00|12320||12315||12320||12315||0
1628752460000|2021-08-12 07:14:20|12320|12300|12305|12280|12320|12300|12285|12275|464
1628752470000|2021-08-12 07:14:30|12300||12300||12300||12295||0
1628752480000|2021-08-12 07:14:40|12295|12285|12285|12270|12295|12285|12285|12265|471
1628752490000|2021-08-12 07:14:50|12295|12275|12300|12280|12300|12280|12295|12275|37
1628752500000|2021-08-12 07:15:00|12290|12275|12280|12260|12300|12285|12275|12260|654
1628752510000|2021-08-12 07:15:10|12275|12265|12285|12265|12285|12265|12275|12265|0
1628752520000|2021-08-12 07:15:20||12260||12260||12260||12260|0
1628752530000|2021-08-12 07:15:30|12265|12255|12250|12235|12285|12255|12250|12235|394
1628752540000|2021-08-12 07:15:40|12245|12230|12235|12225|12250|12235|12235|12220|496
1628752550000|2021-08-12 07:15:50||12220||12220||12225||12220|0
1628752560000|2021-08-12 07:16:00|12240|12225|12225|12215|12240|12235|12225|12210|769
1628752570000|2021-08-12 07:16:10|12230|12220|12235|12220|12235|12220|12230|12220|0
1628752580000|2021-08-12 07:16:20|12230|12225|12220|12205|12230|12225|12220|12205|217
1628752590000|2021-08-12 07:16:30|12215|12200|12210|12195|12215|12200|12205|12195|196
1628752600000|2021-08-12 07:16:40||12205||12200||12205||12200|100
1628752610000|2021-08-12 07:16:50|12215|12205|12240|12225|12240|12225|12215|12205|302
1628752620000|2021-08-12 07:17:00|12245|12230|12265|12250|12270|12250|12245|12230|224
1628752640000|2021-08-12 07:17:20|12270|12255|12270|12255|12270|12255|12270|12255|0
1628752670000|2021-08-12 07:17:50|12275|12260|12270|12260|12285|12270|12270|12255|581
1628752680000|2021-08-12 07:18:00|12265|12255|12235|12220|12265|12255|12235|12220|1013
1628752690000|2021-08-12 07:18:10|12240|12225|12230|12220|12240|12225|12230|12220|148
1628752700000|2021-08-12 07:18:20|12235|12230|12235|12220|12245|12230|12230|12220|94
1628752710000|2021-08-12 07:18:30|12230|12215|12215|12200|12230|12215|12215|12200|132
1628752720000|2021-08-12 07:18:40|12220|12205|12205|12195|12220|12205|12205|12190|127
1628752730000|2021-08-12 07:18:50|12195|12190|12205|12195|12205|12195|12195|12185|625
1628752740000|2021-08-12 07:19:00|12210|12200|12215|12200|12220|12210|12210|12200|213
1628752750000|2021-08-12 07:19:10|12220|12210|12195|12185|12225|12210|12195|12185|353
1628752760000|2021-08-12 07:19:20|12200|12190|12195|12185|12200|12190|12195|12180|47
1628752770000|2021-08-12 07:19:30|12200|12190|12195|12185|12205|12190|12185|12175|569
1628752780000|2021-08-12 07:19:40||12180||12185||12185||12180|0
1628752790000|2021-08-12 07:19:50|12190|12180|12180|12170|12200|12185|12180|12170|498
1628752800000|2021-08-12 07:20:00|12175|12165|12185|12175|12190|12175|12170|12165|856
1628752810000|2021-08-12 07:20:10|12190|12180|12195|12185|12210|12195|12190|12180|1638
1628752820000|2021-08-12 07:20:20|12200|12190|12205|12190|12205|12195|12200|12190|13
1628752830000|2021-08-12 07:20:30|12200|12185|12185|12170|12200|12190|12185|12170|429
1628752840000|2021-08-12 07:20:40|12180|12175|12185|12175|12195|12185|12180|12170|611
1628752850000|2021-08-12 07:20:50|12190|12180|12190|12175|12200|12185|12190|12175|78
1628752860000|2021-08-12 07:21:00|12185|12180|12175|12160|12185|12185|12170|12160|403
1628752990000|2021-08-12 07:23:10|12165|12115|12160|12130|12165|12130|12160|12115|91
1628753000000|2021-08-12 07:23:20|12155|12135|12180|12165|12185|12175|12155|12135|503
1628753010000|2021-08-12 07:23:30|12185|12170|12180|12165|12185|12175|12170|12155|316
1628753020000|2021-08-12 07:23:40|12175|12160|12170|12160|12175|12160|12170|12160|17
1628753030000|2021-08-12 07:23:50|12165|12155|12155|12145|12170|12160|12145|12140|1896
1628753040000|2021-08-12 07:24:00|12150|12140|12165|12150|12175|12165|12150|12140|909
1628753070000|2021-08-12 07:24:30|12160|12155|12160|12150|12160|12155|12160|12150|28
1628753080000|2021-08-12 07:24:40|12165|12155|12180|12165|12180|12165|12165|12155|268
1628753090000|2021-08-12 07:24:50|12185|12170|12180|12170|12190|12175|12160|12150|1023
1628753100000|2021-08-12 07:25:00|12175|12165|12180|12165|12185|12170|12175|12165|258
1628753110000|2021-08-12 07:25:10|12175|12160|12175|12160|12175|12165|12170|12160|121
1628753120000|2021-08-12 07:25:20|12180|12165|12175|12160|12185|12170|12170|12160|349
1628753130000|2021-08-12 07:25:30|12170|12155|12155|12140|12170|12155|12150|12135|935
1628753140000|2021-08-12 07:25:40|12150|12135|12145|12130|12150|12135|12140|12130|167
1628753150000|2021-08-12 07:25:50|12150|12140|12145|12130|12150|12140|12145|12130|210
1628753160000|2021-08-12 07:26:00|12140|12135|12130|12125|12140|12135|12130|12125|3
1628753170000|2021-08-12 07:26:10|12125|12120|12130|12120|12130|12120|12125|12115|191
1628753190000|2021-08-12 07:26:30|12125|12115|12125|12110|12125|12115|12115|12105|443
1628753200000|2021-08-12 07:26:40|12120|12105|12115|12105|12120|12110|12115|12105|129
1628753210000|2021-08-12 07:26:50|12120|12110|12130|12120|12130|12125|12115|12105|2664
1628753220000|2021-08-12 07:27:00|12125|12115|12110|12100|12125|12115|12110|12100|5106
1628753230000|2021-08-12 07:27:10|12115|12105|12110|12100|12120|12105|12105|12095|524
1628753240000|2021-08-12 07:27:20|12100|12095|12090|12070|12100|12095|12085|12070|1759
1628753250000|2021-08-12 07:27:30|12085|12075|12060|12050|12085|12080|12055|12045|1910
1628753260000|2021-08-12 07:27:40|12065|12055|12060|12055|12070|12065|12060|12050|411
1628753270000|2021-08-12 07:27:50|12065||12065||12065||12065||73
1628753280000|2021-08-12 07:28:00|12070|12060|12060|12050|12075|12065|12060|12050|1043
1628753290000|2021-08-12 07:28:10|12065|12055|12055|12045|12070|12060|12055|12045|167
1628753310000|2021-08-12 07:28:30|12050|12040|12050|12040|12055|12050|12045|12035|721
1628753320000|2021-08-12 07:28:40|12055|12035|12055|12040|12060|12055|12045|12035|689
1628753330000|2021-08-12 07:28:50|12060|12045|12060|12050|12060|12050|12060|12045|32
1628753340000|2021-08-12 07:29:00|12055||12055||12060||12055||12
1628753350000|2021-08-12 07:29:10|12050|12045|12055|12040|12055|12045|12045|12040|166
1628753360000|2021-08-12 07:29:20|12050|12045|12055|12045|12055|12050|12050|12040|80
1628753370000|2021-08-12 07:29:30|12050|12040|12025|12015|12050|12040|12025|12015|672
1628753380000|2021-08-12 07:29:40|12020|12000|12010|11995|12020|12005|11990|11985|2008
1628753390000|2021-08-12 07:29:50|12015|12000|12010|12000|12020|12010|12005|11995|630
1628753400000|2021-08-12 07:30:00|12015|12005|12025|12015|12030|12020|12015|12005|3196
1628753410000|2021-08-12 07:30:10|12030|12020|12040|12030|12050|12040|12030|12020|347
1628753420000|2021-08-12 07:30:20|12045|12035|12040|12025|12045|12035|12035|12025|374
1628753430000|2021-08-12 07:30:30|12035|12020|12025|12015|12035|12020|12020|12005|785
1628753440000|2021-08-12 07:30:40|12020|12020|12030|12020|12030|12025|12020|12020|406
1628753450000|2021-08-12 07:30:50||12015||12015||12015||12015|0
1628753470000|2021-08-12 07:31:10|12035|12020|12040|12025|12040|12025|12030|12020|144
1628753480000|2021-08-12 07:31:20|12035|12030|12040|12030|12040|12035|12035|12025|50
1628753490000|2021-08-12 07:31:30|12045|12035|12060|12055|12075|12065|12045|12030|610
1628753500000|2021-08-12 07:31:40|12065|12060|12065|12055|12070|12060|12065|12055|109
1628753510000|2021-08-12 07:31:50||12060||12055||12060||12050|557
1628753520000|2021-08-12 07:32:00|12070|12050|12065|12055|12070|12060|12045|12030|1783
1628753540000|2021-08-12 07:32:20|12060|12060|12065|12055|12065|12060|12060|12055|773
1628753550000|2021-08-12 07:32:30|12060|12050|12060|12045|12060|12050|12060|12045|156
1628753560000|2021-08-12 07:32:40|12055|12050|12055|12045|12060|12050|12050|12045|152
1628753580000|2021-08-12 07:33:00|12060|12050|12060|12045|12060|12050|12055|12045|102
1628753600000|2021-08-12 07:33:20|12065|12050|12100|12085|12110|12095|12060|12050|1424
1628753610000|2021-08-12 07:33:30|12095|12080|12085|12075|12095|12085|12085|12075|284
1628753620000|2021-08-12 07:33:40|12090|12080|12105|12090|12115|12100|12090|12080|1682
1628753630000|2021-08-12 07:33:50|12100|12095|12110|12105|12110|12105|12100|12085|553
1628753640000|2021-08-12 07:34:00|12105|12100|12105|12090|12110|12100|12100|12085|393
1628753650000|2021-08-12 07:34:10|12100|12095|12105|12090|12110|12100|12100|12090|602
1628753660000|2021-08-12 07:34:20|12100|12095|12105|12095|12105|12095|12095|12090|302
1628753680000|2021-08-12 07:34:40|12100|12090|12105|12095|12105|12095|12100|12085|124
1628753690000|2021-08-12 07:34:50||12100||12095||12100||12095|411
1628753710000|2021-08-12 07:35:10|12100|12090|12110|12100|12115|12105|12100|12090|708
1628753720000|2021-08-12 07:35:20|12115|12105|12125|12115|12135|12125|12110|12100|1594
1628753730000|2021-08-12 07:35:30|12120|12110|12130|12115|12135|12120|12120|12110|156
1628753740000|2021-08-12 07:35:40|12125|12110|12120|12110|12125|12110|12120|12110|267
1628753750000|2021-08-12 07:35:50|12115|12105|12110|12100|12115|12105|12110|12100|274
1628753760000|2021-08-12 07:36:00|12115|12105|12120|12110|12120|12110|12110|12105|137
1628753770000|2021-08-12 07:36:10|12125|12115|12130|12120|12135|12125|12125|12115|163
1628753780000|2021-08-12 07:36:20|12125|12115|12120|12110|12130|12120|12120|12110|375
1628753790000|2021-08-12 07:36:30|12115|12105|12130|12115|12130|12115|12115|12100|578
1628753810000|2021-08-12 07:36:50|12135|12120|12140|12130|12150|12140|12135|12120|1158
1628753820000|2021-08-12 07:37:00|12145|12140|12130|12120|12145|12140|12130|12120|5905
1628753830000|2021-08-12 07:37:10|12135|12125|12140|12130|12145|12140|12135|12125|402
1628753840000|2021-08-12 07:37:20|12145|12135|12150|12135|12150|12145|12145|12135|62
1628753850000|2021-08-12 07:37:30|12155|12140|12155|12150|12160|12150|12150|12140|1093
1628753860000|2021-08-12 07:37:40|12160|12155|12170|12155|12170|12155|12160|12155|69
1628753870000|2021-08-12 07:37:50|12175|12160|12175|12165|12180|12165|12170|12160|420
1628753880000|2021-08-12 07:38:00|12170|12160|12195|12185|12195|12190|12170|12155|396
1628753890000|2021-08-12 07:38:10|12190|12180|12205|12190|12205|12200|12180|12170|1163
1628753900000|2021-08-12 07:38:20|12210|12195|12205|12195|12210|12200|12200|12190|526
1628753910000|2021-08-12 07:38:30|12200|12190|12200|12190|12200|12195|12195|12190|650
1628753920000|2021-08-12 07:38:40|12205|12195|12215|12200|12215|12205|12205|12195|403
1628753930000|2021-08-12 07:38:50|12220|12205|12220|12210|12220|12210|12215|12205|282
1628753940000|2021-08-12 07:39:00|12215|12205|12205|12195|12220|12210|12205|12190|168
1628753950000|2021-08-12 07:39:10|12200|12190|12210|12200|12210|12200|12195|12190|303
1628753960000|2021-08-12 07:39:20|12215|12205|12220|12210|12220|12215|12215|12200|195
1628753980000|2021-08-12 07:39:40|12215|12205|12220|12205|12220|12210|12215|12205|302
1628753990000|2021-08-12 07:39:50|12215|12200|12210|12200|12215|12200|12210|12200|91
1628754000000|2021-08-12 07:40:00|12205|12205|12220|12215|12220|12215|12200|12190|1023
1628754010000|2021-08-12 07:40:10|12215|12205|12220|12205|12220|12205|12215|12205|50
1628754020000|2021-08-12 07:40:20|12225|12210|12230|12220|12235|12230|12225|12210|380
1628754030000|2021-08-12 07:40:30|12225|12215|12245|12235|12250|12240|12220|12215|781
1628754040000|2021-08-12 07:40:40|12240|12230|12220|12210|12240|12230|12215|12210|1300
1628754050000|2021-08-12 07:40:50|12225|12215|12225|12210|12235|12225|12220|12210|905
1628754060000|2021-08-12 07:41:00|12230|12215|12240|12225|12260|12250|12225|12215|3254
1628754070000|2021-08-12 07:41:10|12235|12220|12225|12215|12240|12225|12225|12215|549
1628754080000|2021-08-12 07:41:20|12230|12220|12230|12220|12230|12220|12230|12220|0
1628754090000|2021-08-12 07:41:30|12225|12215|12230|12215|12230|12220|12225|12215|114
1628754110000|2021-08-12 07:41:50|12225||12230||12230||12220||215
1628754120000|2021-08-12 07:42:00|12225||12225||12230||12220||0
1628754130000|2021-08-12 07:42:10|12220|12210|12220|12215|12220|12215|12215|12205|641
1628754140000|2021-08-12 07:42:20|12225|12220|12240|12230|12240|12230|12225|12220|540
1628754150000|2021-08-12 07:42:30|12245|12225|12235|12225|12245|12240|12230|12225|846
1628754160000|2021-08-12 07:42:40|12230|12230|12240|12235|12245|12235|12230|12225|131
1628754170000|2021-08-12 07:42:50|12245|12230|12235|12225|12245|12230|12230|12225|135
1628754180000|2021-08-12 07:43:00|12230|12220|12230|12220|12230|12220|12230|12215|186
1628754190000|2021-08-12 07:43:10|12235|12225|12235|12225|12235|12230|12230|12225|177
1628754220000|2021-08-12 07:43:40|12240|12230|12245|12235|12250|12240|12240|12230|62
1628754230000|2021-08-12 07:43:50|12250|12240|12245|12240|12250|12240|12245|12235|125
1628754240000|2021-08-12 07:44:00|12250||12245||12250||12245||1364
1628754270000|2021-08-12 07:44:30|12250||12250||12250||12250||127
1628754280000|2021-08-12 07:44:40|12245|12235|12240|12225|12245|12235|12240|12225|110
1628754290000|2021-08-12 07:44:50|12235|12230|12265|12255|12265|12255|12235|12230|187
1628754300000|2021-08-12 07:45:00|12270|12260|12260|12250|12285|12275|12250|12245|1721
1628754310000|2021-08-12 07:45:10|12255|12245|12260|12250|12260|12250|12255|12245|252
1628754330000|2021-08-12 07:45:30|12255|12245|12235|12220|12255|12245|12230|12220|614
1628754340000|2021-08-12 07:45:40|12240|12225|12240|12230|12240|12230|12240|12225|81
1628754350000|2021-08-12 07:45:50||12235||12230||12235||12230|0
1628754360000|2021-08-12 07:46:00|12235|12225|12225|12215|12235|12225|12225|12215|909
1628754370000|2021-08-12 07:46:10|12230|12220|12230|12220|12230|12220|12230|12220|89
1628754380000|2021-08-12 07:46:20|12225|12225|12230|12220|12230|12225|12225|12220|11
1628754390000|2021-08-12 07:46:30|12235|12225|12235|12220|12235|12225|12235|12220|200
1628754400000|2021-08-12 07:46:40|12230|12215|12225|12215|12230|12215|12220|12215|92
1628754420000|2021-08-12 07:47:00|12220|12210|12230|12220|12235|12225|12220|12210|627
1628754430000|2021-08-12 07:47:10|12235|12225|12230|12225|12235|12225|12230|12220|527
1628754440000|2021-08-12 07:47:20|12225|12220|12225|12220|12230|12220|12225|12215|88
1628754450000|2021-08-12 07:47:30|12230|12215|12230|12220|12230|12225|12225|12215|247
1628754460000|2021-08-12 07:47:40|12235|12225|12235|12225|12235|12225|12235|12220|192
1628754470000|2021-08-12 07:47:50|12230||12230||12230||12230||0
1628754480000|2021-08-12 07:48:00|12225|12220|12225|12215|12225|12220|12220|12210|743
1628754490000|2021-08-12 07:48:10||12210||12210||12210||12210|0
1628754500000|2021-08-12 07:48:20|12215|12205|12210|12195|12215|12205|12210|12195|295
1628754510000|2021-08-12 07:48:30|12205|12200|12190|12180|12205|12200|12190|12180|324
1628754520000|2021-08-12 07:48:40|12195|12185|12215|12200|12215|12205|12190|12180|554
1628754530000|2021-08-12 07:48:50|12210|12195|12205|12195|12210|12200|12200|12195|155
1628754540000|2021-08-12 07:49:00|12210|12200|12215|12205|12215|12205|12210|12200|0
1628754550000|2021-08-12 07:49:10|12210|12200|12205|12195|12210|12200|12205|12195|293
1628754560000|2021-08-12 07:49:20|12210|12200|12215|12205|12215|12210|12210|12200|199
1628754570000|2021-08-12 07:49:30|12210||12215||12215||12210||0
1628754580000|2021-08-12 07:49:40|12210|12200|12215|12200|12215|12200|12210|12200|1
1628754600000|2021-08-12 07:50:00|12210|12195|12210|12200|12215|12200|12205|12195|109
1628754610000|2021-08-12 07:50:10|12205|12195|12210|12200|12210|12205|12205|12195|365
1628754620000|2021-08-12 07:50:20||12205||12205||12205||12205|0
1628754630000|2021-08-12 07:50:30|12215|12210|12225|12215|12225|12215|12215|12205|412
1628754640000|2021-08-12 07:50:40|12220||12225||12225||12220||0
1628754650000|2021-08-12 07:50:50|12230|12220|12235|12220|12235|12230|12230|12220|151
1628754660000|2021-08-12 07:51:00|12230|12215|12220|12210|12230|12215|12220|12210|132
1628754670000|2021-08-12 07:51:10||12215||12210||12215||12210|122
1628754680000|2021-08-12 07:51:20||12215||12210||12215||12210|20
1628754700000|2021-08-12 07:51:40|12215|12205|12215|12205|12215|12205|12210|12205|266
1628754720000|2021-08-12 07:52:00|12220|12210|12230|12220|12230|12220|12215|12205|127
1628754730000|2021-08-12 07:52:10||12215||12215||12215||12215|0
1628754740000|2021-08-12 07:52:20|12235|12220|12230|12220|12235|12230|12230|12220|161
1628754750000|2021-08-12 07:52:30|12225|12215|12215|12205|12230|12215|12215|12205|138
1628754760000|2021-08-12 07:52:40|12220||12215||12220||12215||0
1628754770000|2021-08-12 07:52:50|12210|12200|12210|12200|12210|12200|12210|12200|0
1628754780000|2021-08-12 07:53:00|||||||||20
1628754790000|2021-08-12 07:53:10|12205|12205|12210|12200|12220|12210|12205|12200|72
1628754800000|2021-08-12 07:53:20|12205|12195|12210|12195|12210|12205|12195|12190|1136
1628754810000|2021-08-12 07:53:30|12205|12200|12210|12200|12210|12200|12205|12200|0
1628754820000|2021-08-12 07:53:40|12205|12195|12210|12195|12210|12200|12205|12195|0
1628754830000|2021-08-12 07:53:50|12205|12200|12210|12200|12220|12210|12205|12200|300
1628754840000|2021-08-12 07:54:00|12215|12205|12215|12205|12215|12205|12215|12205|0
1628754850000|2021-08-12 07:54:10|12220|12210|12215|12210|12220|12210|12215|12210|0
1628754860000|2021-08-12 07:54:20||12205||12205||12205||12205|0
1628754890000|2021-08-12 07:54:50|12210||12215||12220||12210||35
1628754910000|2021-08-12 07:55:10||12200||12205||12205||12200|0
1628754920000|2021-08-12 07:55:20||12200||12200||12200||12200|0
1628754930000|2021-08-12 07:55:30|12210|12205|12215|12205|12215|12205|12210|12200|0
1628754950000|2021-08-12 07:55:50|12210|12200|12215|12205|12220|12210|12210|12200|0
1628754960000|2021-08-12 07:56:00|12220|12210|12220|12210|12220|12215|12215|12205|98
1628754980000|2021-08-12 07:56:20|12215|12205|12220|12210|12220|12210|12215|12205|174
1628755000000|2021-08-12 07:56:40||12215||12210||12215||12210|27
1628755010000|2021-08-12 07:56:50|12225|12215|12220|12210|12225|12220|12220|12210|258
1628755020000|2021-08-12 07:57:00|12225|12220|12225|12215|12225|12220|12220|12215|632
1628755030000|2021-08-12 07:57:10|12220|12210|12220|12210|12220|12215|12215|12210|435
1628755040000|2021-08-12 07:57:20|12215|12205|12215|12205|12215|12210|12210|12205|32
1628755050000|2021-08-12 07:57:30||12210||12205||12210||12205|100
1628755060000|2021-08-12 07:57:40||12210||12210||12210||12210|21
1628755090000|2021-08-12 07:58:10|||||||||35
1628755100000|2021-08-12 07:58:20|12210|12205|12205|12190|12210|12205|12200|12190|525
1628755110000|2021-08-12 07:58:30|12200|12195|12225|12215|12230|12220|12200|12195|1109
1628755120000|2021-08-12 07:58:40|12220|12210|12220|12210|12220|12215|12215|12210|30
1628755130000|2021-08-12 07:58:50||12215||12210||12215||12210|45
1628755150000|2021-08-12 07:59:10|12225|12215|12225|12215|12225|12220|12225|12215|106
1628755160000|2021-08-12 07:59:20||12220||12215||12220||12215|0
1628755190000|2021-08-12 07:59:50||12220||12215||12220||12215|0
1628755200000|2021-08-12 08:00:00||12220||12215||12220||12215|0
1628755230000|2021-08-12 08:00:30|12220|12210|12240|12225|12245|12235|12220|12210|616
1628755240000|2021-08-12 08:00:40|12235|12220|12230|12225|12235|12225|12230|12220|0
1628755250000|2021-08-12 08:00:50|12240|12230|12250|12240|12250|12245|12240|12230|628
1628755260000|2021-08-12 08:01:00|12255|12245|12255|12250|12255|12250|12255|12245|37
1628755270000|2021-08-12 08:01:10|12250|12245|12230|12225|12255|12245|12230|12220|206
1628755280000|2021-08-12 08:01:20|12225|12220|12225|12215|12225|12225|12220|12215|193
1628755290000|2021-08-12 08:01:30||12220||12215||12220||12215|100
1628755300000|2021-08-12 08:01:40|12220|12210|12225|12215|12225|12220|12220|12210|579
1628755310000|2021-08-12 08:01:50|12220|12220|12210|12200|12220|12220|12210|12200|43
1628755320000|2021-08-12 08:02:00|12215||12215||12215||12215||0
1628755330000|2021-08-12 08:02:10|12210||12210||12210||12210||0
1628755350000|2021-08-12 08:02:30|12205|12195|12195|12185|12205|12195|12190|12185|943
1628755360000|2021-08-12 08:02:40|12200|12190|12215|12200|12215|12205|12200|12190|478
1628755370000|2021-08-12 08:02:50|12210|12195|12200|12190|12210|12195|12200|12190|279
1628755380000|2021-08-12 08:03:00|12195|12195|12205|12195|12205|12195|12195|12195|227
1628755390000|2021-08-12 08:03:10||12190||12195||12195||12190|0
1628755400000|2021-08-12 08:03:20||12190||12190||12190||12190|0
1628755410000|2021-08-12 08:03:30|12200|12195|12200|12190|12200|12195|12200|12190|97
1628755420000|2021-08-12 08:03:40|12195||12200||12200||12195||34
1628755430000|2021-08-12 08:03:50|12205|12195|12205|12190|12205|12195|12205|12190|50
1628755440000|2021-08-12 08:04:00|12200||12195||12200||12195||0
1628755450000|2021-08-12 08:04:10|12190|12185|12195|12185|12195|12190|12190|12185|74
1628755460000|2021-08-12 08:04:20|12190|12180|12190|12180|12190|12180|12185|12175|107
1628755470000|2021-08-12 08:04:30|12185|12175|12185|12175|12190|12180|12180|12170|106
1628755480000|2021-08-12 08:04:40|12180|12170|12180|12170|12180|12170|12180|12170|49
1628755490000|2021-08-12 08:04:50|12175|12175|12175|12165|12175|12175|12175|12165|255
1628755500000|2021-08-12 08:05:00|12170|12160|12175|12165|12180|12170|12165|12155|291
1628755510000|2021-08-12 08:05:10|12180|12170|12185|12175|12190|12180|12180|12170|294
1628755530000|2021-08-12 08:05:30|12180||12180||12185||12180||21
1628755540000|2021-08-12 08:05:40|12185|12170|12180|12165|12190|12175|12180|12165|386
1628755560000|2021-08-12 08:06:00|12175||12175||12175||12175||0
1628755570000|2021-08-12 08:06:10|12170|12160|12165|12155|12170|12160|12165|12155|237
1628755580000|2021-08-12 08:06:20|12160|12150|12140|12135|12160|12150|12140|12135|290
1628755590000|2021-08-12 08:06:30|12145|12130|12140|12130|12145|12140|12140|12130|83
1628755600000|2021-08-12 08:06:40|12135|12125|12130|12125|12135|12125|12130|12125|434
1628755610000|2021-08-12 08:06:50|12125|12120|12130|12125|12130|12125|12125|12120|78
1628755620000|2021-08-12 08:07:00|12135|12130|12135|12125|12135|12130|12130|12125|478
1628755640000|2021-08-12 08:07:20|12140|12130|12160|12145|12165|12155|12140|12130|1069
1628755650000|2021-08-12 08:07:30|12165|12150|12165|12155|12165|12155|12165|12150|39
1628755670000|2021-08-12 08:07:50|12155|12150|12165|12155|12165|12155|12155|12150|816
1628755680000|2021-08-12 08:08:00|12160|12150|12170|12160|12170|12160|12160|12150|286
1628755690000|2021-08-12 08:08:10||12165||12155||12165||12155|0
1628755720000|2021-08-12 08:08:40|12165|12160|12170|12160|12170|12160|12160|12160|50
1628755730000|2021-08-12 08:08:50|12175|12165|12170|12160|12180|12170|12165|12160|241
1628755740000|2021-08-12 08:09:00|12165|12155|12170|12160|12170|12160|12160|12150|256
1628755750000|2021-08-12 08:09:10|12175||12175||12175||12175||0
1628755760000|2021-08-12 08:09:20|12170|12165|12175|12165|12175|12165|12165|12165|50
1628755770000|2021-08-12 08:09:30||12160||12160||12160||12160|0
1628755790000|2021-08-12 08:09:50|12170|12155|12155|12150|12170|12160|12155|12150|126
1628755800000|2021-08-12 08:10:00||12145||12150||12150||12145|105
1628755810000|2021-08-12 08:10:10|12160|12155|12165|12155|12170|12160|12160|12155|122
1628755820000|2021-08-12 08:10:20|12160|12150|12160|12150|12160|12150|12155|12150|306
1628755830000|2021-08-12 08:10:30|12155|12145|12150|12145|12155|12145|12150|12145|192
1628755840000|2021-08-12 08:10:40|12155|12150|12160|12145|12160|12150|12155|12145|0
1628755860000|2021-08-12 08:11:00|12165|12150|12175|12170|12175|12170|12160|12150|31
1628755870000|2021-08-12 08:11:10|12170|12165|12175|12160|12175|12165|12170|12160|44
1628755880000|2021-08-12 08:11:20|12170|12165|12170|12160|12170|12165|12170|12160|225
1628755900000|2021-08-12 08:11:40|12165||12165||12165||12165||9
1628755910000|2021-08-12 08:11:50||12155||12155||12155||12155|66
1628755930000|2021-08-12 08:12:10|12160|12150|12150|12140|12160|12150|12145|12140|252
1628755940000|2021-08-12 08:12:20|12145||12145||12145||12145||0
1628755950000|2021-08-12 08:12:30|12140|12135|12140|12130|12140|12135|12140|12130|82
1628755960000|2021-08-12 08:12:40|12145|12135|12130|12120|12145|12135|12130|12120|607
1628755970000|2021-08-12 08:12:50|12135|12125|12135|12130|12145|12130|12135|12120|130
1628755980000|2021-08-12 08:13:00|12140|12135|12145|12135|12145|12135|12140|12135|16
1628755990000|2021-08-12 08:13:10|12140|12130|12140|12135|12145|12135|12135|12125|77
1628756000000|2021-08-12 08:13:20|12145|12140|12145|12135|12145|12140|12145|12135|69
1628756010000|2021-08-12 08:13:30|12150|12145|12145|12140|12155|12145|12145|12135|2576
1628756020000|2021-08-12 08:13:40|12150||12145||12150||12145||74
1628756030000|2021-08-12 08:13:50||12135||12140||12140||12135|114
1628756050000|2021-08-12 08:14:10||12135||12140||12140||12135|16
1628756060000|2021-08-12 08:14:20|12150|12145|12160|12150|12160|12150|12150|12145|49
1628756070000|2021-08-12 08:14:30|12155|12145|12155|12145|12155|12145|12155|12145|41
1628756080000|2021-08-12 08:14:40|12150|12140|12150|12140|12150|12140|12145|12140|521
1628756100000|2021-08-12 08:15:00|12155|12145|12170|12160|12170|12160|12155|12145|218
1628756110000|2021-08-12 08:15:10|12165|12155|12170|12155|12170|12155|12160|12155|69
1628756130000|2021-08-12 08:15:30|12175|12160|12175|12160|12175|12165|12175|12160|50
1628756150000|2021-08-12 08:15:50|12170|12165|12170|12160|12170|12165|12165|12160|218
1628756160000|2021-08-12 08:16:00|12165||12170||12170||12165||0
1628756170000|2021-08-12 08:16:10|12165|12155|12170|12155|12170|12160|12165|12155|287
1628756180000|2021-08-12 08:16:20||12160||12160||12160||12160|0
1628756190000|2021-08-12 08:16:30|12175||12175||12175||12175||0
1628756210000|2021-08-12 08:16:50||12155||12155||12155||12155|0
1628756220000|2021-08-12 08:17:00|12170||12165||12170||12165||0
1628756230000|2021-08-12 08:17:10|12160|12150|12150|12140|12160|12150|12150|12140|72
1628756240000|2021-08-12 08:17:20|12145|12135|12120|12110|12145|12135|12105|12090|4877
1628756250000|2021-08-12 08:17:30|12115|12105|12105|12095|12120|12105|12100|12090|559
1628756260000|2021-08-12 08:17:40|12110|12100|12115|12105|12115|12110|12110|12095|514
1628756270000|2021-08-12 08:17:50|12110|12100|12110|12100|12115|12100|12110|12100|166
1628756280000|2021-08-12 08:18:00|12105|12095|12105|12095|12105|12095|12105|12095|120
1628756290000|2021-08-12 08:18:10|12100|12090|12095|12090|12100|12090|12095|12090|146
1628756320000|2021-08-12 08:18:40|12090|12085|12085|12075|12090|12085|12075|12070|630
1628756330000|2021-08-12 08:18:50|12080|12070|12085|12080|12095|12080|12075|12070|871
1628756340000|2021-08-12 08:19:00|12095|12075|12105|12095|12120|12110|12095|12075|4086
1628756350000|2021-08-12 08:19:10||12090||12090||12095||12090|0
1628756370000|2021-08-12 08:19:30|12100|12095|12105|12095|12105|12095|12095|12095|507
1628756380000|2021-08-12 08:19:40|12110|12100|12100|12090|12110|12105|12100|12090|694
1628756390000|2021-08-12 08:19:50|12095|12085|12085|12080|12095|12090|12085|12080|897
1628756400000|2021-08-12 08:20:00|12090|12075|12090|12080|12095|12085|12090|12075|114
1628756420000|2021-08-12 08:20:20|12095|12090|12100|12090|12100|12090|12095|12090|252
1628756440000|2021-08-12 08:20:40|12095|12085|12085|12080|12100|12085|12085|12080|1782
1628756450000|2021-08-12 08:20:50|12090||12085||12090||12085||0
1628756460000|2021-08-12 08:21:00|12080|12075|12075|12065|12080|12075|12070|12065|412
1628756470000|2021-08-12 08:21:10|12070|12060|12070|12060|12070|12060|12070|12055|50
1628756480000|2021-08-12 08:21:20|12075|12055|12075|12060|12075|12060|12075|12055|0
1628756500000|2021-08-12 08:21:40|12070|12065|12070|12065|12070|12065|12070|12065|0
1628756510000|2021-08-12 08:21:50||12060||12060||12065||12060|25
1628756530000|2021-08-12 08:22:10|12065|12055|12065|12055|12065|12055|12065|12055|43
1628756550000|2021-08-12 08:22:30|12060|12050|12055|12040|12060|12050|12050|12040|1426
1628756570000|2021-08-12 08:22:50|12050|12035|12060|12045|12060|12050|12045|12035|479
1628756580000|2021-08-12 08:23:00|12065|12050|12075|12065|12075|12065|12065|12050|58
1628756590000|2021-08-12 08:23:10||12060||12055||12060||12055|0
1628756610000|2021-08-12 08:23:30||12060||12060||12060||12060|0
1628756620000|2021-08-12 08:23:40|12070|12065|12070|12060|12075|12070|12070|12060|293
1628756630000|2021-08-12 08:23:50|12065|12055|12050|12040|12065|12060|12050|12040|512
1628756640000|2021-08-12 08:24:00|12045|12035|12050|12040|12050|12045|12045|12035|84
1628756650000|2021-08-12 08:24:10|12045|12035|12040|12030|12045|12035|12040|12030|181
1628756690000|2021-08-12 08:24:50|12035|12025|12045|12035|12050|12045|12030|12025|662
1628756700000|2021-08-12 08:25:00|12050|12040|12055|12040|12055|12045|12050|12040|6
1628756710000|2021-08-12 08:25:10|12060|12045|12060|12050|12060|12050|12055|12045|84
1628756720000|2021-08-12 08:25:20|12055|12045|12060|12050|12060|12050|12055|12045|11
1628756730000|2021-08-12 08:25:30||12045||12045||12045||12045|20
1628756740000|2021-08-12 08:25:40|12065|12050|12075|12065|12075|12065|12065|12050|447
1628756750000|2021-08-12 08:25:50|12070|12070|12080|12070|12080|12075|12070|12065|227
1628756760000|2021-08-12 08:26:00|12085|12075|12085|12075|12095|12085|12080|12075|430
1628756770000|2021-08-12 08:26:10|12090|12080|12090|12080|12090|12085|12090|12080|10
1628756780000|2021-08-12 08:26:20|12095|12085|12085|12075|12100|12090|12085|12075|150
1628756790000|2021-08-12 08:26:30|12080||12085||12085||12080||0
1628756800000|2021-08-12 08:26:40|12080|12070|12080|12065|12080|12070|12080|12065|107
1628756820000|2021-08-12 08:27:00||12070||12070||12070||12070|0
1628756830000|2021-08-12 08:27:10||12075||12070||12075||12070|2
1628756850000|2021-08-12 08:27:30|12085|12075|12075|12065|12090|12080|12075|12065|351
1628756860000|2021-08-12 08:27:40|12080|12070|12070|12065|12080|12070|12070|12065|141
1628756870000|2021-08-12 08:27:50|12065|12060|12060|12050|12065|12060|12060|12050|67
1628756880000|2021-08-12 08:28:00|12055||12055||12055||12055||29
1628756890000|2021-08-12 08:28:10|12060|12055|12060|12050|12060|12055|12060|12050|149
1628756900000|2021-08-12 08:28:20|12055|12045|12050|12040|12055|12045|12045|12035|694
1628756910000|2021-08-12 08:28:30|12045|12035|12045|12030|12045|12035|12040|12030|74
1628756940000|2021-08-12 08:29:00|12040|12025|12035|12025|12040|12025|12030|12025|177
1628756950000|2021-08-12 08:29:10|12040|12030|12035|12025|12040|12030|12035|12025|50
1628756960000|2021-08-12 08:29:20|12030|12020|12035|12020|12035|12020|12030|12020|21
1628756970000|2021-08-12 08:29:30|12040||12040||12040||12040||0
1628756980000|2021-08-12 08:29:40|12035||12040||12040||12035||0
1628756990000|2021-08-12 08:29:50|12035|12025|12045|12035|12045|12035|12035|12025|246
1628757000000|2021-08-12 08:30:00|12050|12040|12070|12060|12070|12065|12050|12040|727
1628757010000|2021-08-12 08:30:10||12065||12065||12065||12065|0
1628757020000|2021-08-12 08:30:20|12065|12060|12090|12080|12090|12085|12065|12060|639
1628757030000|2021-08-12 08:30:30|12085|12085|12090|12080|12095|12085|12085|12080|397
1628757060000|2021-08-12 08:31:00|12085|12075|12110|12100|12110|12100|12085|12075|511
1628757070000|2021-08-12 08:31:10|12115|12105|12125|12115|12125|12115|12110|12105|219
1628757080000|2021-08-12 08:31:20||12110||12110||12110||12110|0
1628757090000|2021-08-12 08:31:30||12115||12110||12115||12110|0
1628757110000|2021-08-12 08:31:50||12115||12115||12115||12115|0
1628757120000|2021-08-12 08:32:00|12120|12110|12115|12105|12120|12110|12105|12100|204
1628757130000|2021-08-12 08:32:10|12120|12110|12130|12120|12135|12125|12120|12110|626
1628757150000|2021-08-12 08:32:30|12125|12115|12125|12115|12135|12125|12125|12115|253
1628757160000|2021-08-12 08:32:40|12120|12110|12120|12105|12120|12110|12115|12105|71
1628757170000|2021-08-12 08:32:50|12115||12120||12120||12115||0
1628757180000|2021-08-12 08:33:00|12115|12120|12115|12105|12125|12120|12115|12105|150
1628757190000|2021-08-12 08:33:10|12110||12115||12115||12110||227
1628757210000|2021-08-12 08:33:30|12110|12100|12115|12100|12115|12100|12105|12100|91
1628757240000|2021-08-12 08:34:00|12110|12095|12110|12100|12110|12100|12100|12095|293
1628757250000|2021-08-12 08:34:10|12105|12095|12105|12100|12110|12100|12100|12095|117
1628757270000|2021-08-12 08:34:30|12110|12105|12115|12105|12115|12105|12110|12100|259
1628757280000|2021-08-12 08:34:40|12110|12100|12115|12100|12115|12100|12110|12100|0
1628757300000|2021-08-12 08:35:00|12120|12105|12135|12125|12140|12130|12115|12105|26
1628757310000|2021-08-12 08:35:10|12130|12120|12130|12120|12130|12120|12130|12120|0
1628757330000|2021-08-12 08:35:30|12135|12130|12135|12130|12140|12130|12135|12130|21
1628757340000|2021-08-12 08:35:40|12130|12125|12135|12120|12135|12125|12130|12120|239
1628757350000|2021-08-12 08:35:50|12130|12115|12125|12115|12130|12115|12125|12115|67
1628757360000|2021-08-12 08:36:00|12130||12125||12130||12125||0
1628757370000|2021-08-12 08:36:10|12130||12135||12135||12130||0
1628757380000|2021-08-12 08:36:20|12130||12125||12130||12125||0
1628757400000|2021-08-12 08:36:40|12130|12120|12135|12120|12135|12125|12130|12120|180
1628757410000|2021-08-12 08:36:50|12130||12130||12135||12125||165
1628757420000|2021-08-12 08:37:00|12135|12125|12135|12125|12135|12130|12135|12125|41
1628757440000|2021-08-12 08:37:20|12130|12120|12130|12120|12130|12120|12130|12120|0
1628757450000|2021-08-12 08:37:30|12135|12125|12135|12125|12135|12130|12135|12125|98
1628757480000|2021-08-12 08:38:00|12130|12120|12130|12115|12130|12120|12130|12115|42
1628757510000|2021-08-12 08:38:30|12125|12110|12120|12110|12125|12115|12115|12110|354
1628757520000|2021-08-12 08:38:40||12115||12110||12115||12110|20
1628757540000|2021-08-12 08:39:00|12115|12105|12110|12100|12115|12105|12110|12100|532
1628757560000|2021-08-12 08:39:20|12105||12110||12110||12105||399
1628757570000|2021-08-12 08:39:30|12115|12105|12110|12100|12115|12105|12105|12100|242
1628757600000|2021-08-12 08:40:00|12105|12105|12105|12095|12105|12105|12105|12095|331
1628757630000|2021-08-12 08:40:30|12110|12100|12110|12100|12110|12100|12105|12100|97
1628757650000|2021-08-12 08:40:50|12115|12105|12115|12100|12115|12110|12115|12100|394
1628757670000|2021-08-12 08:41:10|12110||12110||12110||12110||0
1628757680000|2021-08-12 08:41:20|12115|12105|12115|12100|12115|12105|12115|12100|40
1628757720000|2021-08-12 08:42:00|12110|12105|12115|12105|12115|12105|12110|12105|0
1628757730000|2021-08-12 08:42:10|12110|12100|12110|12100|12110|12100|12110|12100|60
1628757750000|2021-08-12 08:42:30|12105||12110||12110||12105||0
1628757780000|2021-08-12 08:43:00|12105|12095|12100|12095|12105|12095|12100|12095|144
1628757790000|2021-08-12 08:43:10|12105|12090|12105|12100|12110|12100|12105|12090|231
1628757800000|2021-08-12 08:43:20|12100|12095|12110|12100|12110|12105|12100|12090|568
1628757820000|2021-08-12 08:43:40|12105|12095|12105|12100|12105|12100|12100|12095|19
1628757830000|2021-08-12 08:43:50|12110||12110||12110||12110||0
1628757840000|2021-08-12 08:44:00|12105|12095|12105|12095|12105|12095|12105|12095|34
1628757850000|2021-08-12 08:44:10|12110|12100|12110|12100|12110|12100|12110|12100|0
1628757870000|2021-08-12 08:44:30|12105|12105|12125|12115|12125|12115|12105|12105|234
1628757880000|2021-08-12 08:44:40|12120|12110|12125|12110|12125|12110|12120|12110|0
1628757890000|2021-08-12 08:44:50|12130|12115|12130|12125|12135|12125|12130|12115|16
1628757900000|2021-08-12 08:45:00|12135|12130|12140|12130|12140|12130|12135|12130|17
1628757910000|2021-08-12 08:45:10|12135|12125|12135|12120|12135|12125|12135|12120|0
1628757940000|2021-08-12 08:45:40|12130|12115|12125|12115|12130|12115|12125|12115|110
1628757960000|2021-08-12 08:46:00|12120|12110|12120|12110|12120|12110|12120|12110|45
1628757970000|2021-08-12 08:46:10||12115||12110||12115||12110|0
1628758020000|2021-08-12 08:47:00|12115||12115||12120||12115||0
1628758030000|2021-08-12 08:47:10|||||||||130
1628758040000|2021-08-12 08:47:20|12110|12105|12115|12105|12115|12110|12105|12100|951
1628758050000|2021-08-12 08:47:30||12110||12110||12110||12105|0
1628758070000|2021-08-12 08:47:50|12110|12105|12115|12105|12115|12105|12110|12105|155
1628758090000|2021-08-12 08:48:10|12110|12100|12125|12115|12125|12115|12110|12100|474
1628758100000|2021-08-12 08:48:20|12130|12120|12125|12120|12140|12130|12125|12120|760
1628758110000|2021-08-12 08:48:30||12115||12115||12115||12115|96
1628758120000|2021-08-12 08:48:40|12120|12110|12120|12110|12120|12110|12120|12110|0
1628758130000|2021-08-12 08:48:50||12115||12110||12115||12110|0
1628758140000|2021-08-12 08:49:00|12115|12105|12115|12105|12115|12105|12110|12105|119
1628758150000|2021-08-12 08:49:10|12120|12110|12120|12105|12120|12115|12120|12105|163
1628758170000|2021-08-12 08:49:30|12115|12110|12105|12095|12115|12110|12105|12095|307
1628758180000|2021-08-12 08:49:40|12100||12105||12105||12100||129
1628758210000|2021-08-12 08:50:10|12100|12080|12105|12095|12110|12100|12085|12080|2197
1628758230000|2021-08-12 08:50:30|12100|12090|12100|12090|12105|12095|12100|12090|219
1628758240000|2021-08-12 08:50:40|12095||12100||12100||12095||0
1628758270000|2021-08-12 08:51:10|12095||12100||12100||12095||61
1628758280000|2021-08-12 08:51:20||12095||12090||12095||12090|84
1628758290000|2021-08-12 08:51:30|12095|12085|12090|12075|12095|12090|12090|12075|474
1628758300000|2021-08-12 08:51:40|12085|12070|12080|12070|12085|12070|12080|12070|62
1628758310000|2021-08-12 08:51:50|12075|12065|12070|12060|12075|12065|12070|12060|74
1628758320000|2021-08-12 08:52:00|12075|12065|12070|12060|12075|12065|12070|12060|0
1628758350000|2021-08-12 08:52:30|12065|12055|12065|12055|12070|12055|12065|12055|66
1628758360000|2021-08-12 08:52:40|12070|12060|12070|12060|12070|12065|12070|12060|125
1628758390000|2021-08-12 08:53:10|12065|12055|12065|12055|12065|12055|12065|12055|220
1628758400000|2021-08-12 08:53:20|12060||12065||12065||12060||20
1628758410000|2021-08-12 08:53:30||12060||12060||12060||12060|0
1628758420000|2021-08-12 08:53:40|12060|12055|12065|12055|12070|12055|12060|12050|443
1628758450000|2021-08-12 08:54:10|12070|12060|12080|12065|12080|12070|12070|12060|226
1628758460000|2021-08-12 08:54:20|12075|12060|12080|12070|12080|12070|12065|12060|291
1628758470000|2021-08-12 08:54:30|12085||12085||12085||12085||0
1628758480000|2021-08-12 08:54:40|12080|12065|12075|12065|12080|12070|12075|12065|325
1628758500000|2021-08-12 08:55:00|12070||12080||12080||12070||0
1628758510000|2021-08-12 08:55:10|12075|12060|12080|12065|12080|12070|12070|12060|70
1628758520000|2021-08-12 08:55:20|12075|12060|12070|12055|12075|12060|12065|12055|45
1628758530000|2021-08-12 08:55:30|12065|12050|12060|12050|12065|12050|12055|12050|51
1628758540000|2021-08-12 08:55:40|12055||12060||12060||12055||0
1628758560000|2021-08-12 08:56:00|12065|12055|12070|12055|12070|12055|12065|12055|11
1628758570000|2021-08-12 08:56:10|12065||12070||12070||12065||0
1628758580000|2021-08-12 08:56:20|12065|12060|12075|12065|12075|12065|12065|12060|64
1628758590000|2021-08-12 08:56:30|12070|12060|12075|12065|12075|12065|12070|12060|209
1628758600000|2021-08-12 08:56:40|12080|12075|12075|12070|12080|12075|12075|12065|244
1628758610000|2021-08-12 08:56:50|12070|12065|12070|12055|12070|12065|12070|12055|81
1628758620000|2021-08-12 08:57:00|12065||12065||12065||12065||0
1628758660000|2021-08-12 08:57:40|12070||12070||12070||12070||0
1628758680000|2021-08-12 08:58:00||12060||12060||12060||12060|0
1628758690000|2021-08-12 08:58:10||12055||12055||12055||12055|0
1628758700000|2021-08-12 08:58:20|12065||12065||12065||12065||0
1628758780000|2021-08-12 08:59:40|12060|12050|12065|12055|12065|12060|12060|12050|362
1628758790000|2021-08-12 08:59:50|12070|12060|12095|12080|12100|12090|12065|12060|2412
1628758800000|2021-08-12 09:00:00||12085||12085||12085||12085|0
1628758820000|2021-08-12 09:00:20||12090||12085||12090||12085|174
1628758830000|2021-08-12 09:00:30|12100|12090|12100|12090|12100|12090|12100|12090|65
1628758840000|2021-08-12 09:00:40||12095||12090||12095||12090|39
1628758860000|2021-08-12 09:01:00|12105|12095|12115|12105|12120|12115|12105|12095|932
1628758880000|2021-08-12 09:01:20|12110|12100|12110|12100|12115|12100|12105|12095|155
1628758900000|2021-08-12 09:01:40|12115|12105|12120|12105|12120|12105|12115|12105|0
1628758930000|2021-08-12 09:02:10|12125|12110|12130|12115|12130|12125|12125|12110|327
1628758950000|2021-08-12 09:02:30|12125||12125||12125||12120||25
1628758960000|2021-08-12 09:02:40|12130|12120|12130|12120|12130|12120|12130|12115|183
1628758970000|2021-08-12 09:02:50|12135|12125|12125|12115|12135|12125|12125|12110|336
1628758980000|2021-08-12 09:03:00|12120|12110|12120|12110|12120|12110|12115|12110|5
1628758990000|2021-08-12 09:03:10|12115|12105|12115|12105|12115|12105|12115|12105|247
1628759000000|2021-08-12 09:03:20||12100||12100||12100||12100|0
1628759010000|2021-08-12 09:03:30||12105||12105||12105||12105|0
1628759020000|2021-08-12 09:03:40|12120|12110|12115|12105|12120|12110|12115|12105|382
1628759030000|2021-08-12 09:03:50|12110|12100|12110|12100|12110|12100|12110|12100|25
1628759050000|2021-08-12 09:04:10|12115|12105|12110|12100|12115|12105|12110|12100|445
1628759070000|2021-08-12 09:04:30|12105|12095|12100|12090|12105|12095|12100|12090|3010
1628759080000|2021-08-12 09:04:40|12095|12095|12100|12090|12100|12095|12090|12085|428
1628759090000|2021-08-12 09:04:50|12105|12095|12110|12100|12110|12100|12105|12095|170
1628759100000|2021-08-12 09:05:00|12105||12110||12110||12105||25
1628759110000|2021-08-12 09:05:10|12105|12095|12110|12100|12110|12100|12105|12095|45
1628759130000|2021-08-12 09:05:30|12105|12095|12110|12095|12110|12095|12105|12095|18
1628759150000|2021-08-12 09:05:50|12105||12105||12105||12100||50
1628759190000|2021-08-12 09:06:30|12100|12090|12090|12085|12100|12090|12090|12085|816
1628759200000|2021-08-12 09:06:40|12095|12090|12105|12095|12105|12100|12095|12090|100
1628759210000|2021-08-12 09:06:50||12090||12090||12090||12090|0
1628759220000|2021-08-12 09:07:00|12100|12095|12105|12095|12105|12095|12095|12090|87
1628759260000|2021-08-12 09:07:40|12110|12100|12110|12100|12110|12105|12105|12100|388
1628759270000|2021-08-12 09:07:50|12105|12095|12105|12090|12105|12095|12100|12090|258
1628759280000|2021-08-12 09:08:00||12095||12095||12095||12095|0
1628759300000|2021-08-12 09:08:20|12100|12090|12100|12090|12100|12090|12100|12090|83
1628759320000|2021-08-12 09:08:40||12095||12090||12095||12090|74
1628759340000|2021-08-12 09:09:00|12095||12100||12100||12095||26
1628759350000|2021-08-12 09:09:10|12095|12085|12090|12080|12100|12085|12090|12080|255
1628759360000|2021-08-12 09:09:20||12085||12080||12085||12080|2
1628759410000|2021-08-12 09:10:10|12085||12090||12090||12085||25
1628759420000|2021-08-12 09:10:20|12095|12085|12090|12085|12100|12090|12090|12080|577
1628759430000|2021-08-12 09:10:30|12095|12090|12090|12080|12095|12090|12090|12080|85
1628759440000|2021-08-12 09:10:40||12075||12075||12075||12075|0
1628759450000|2021-08-12 09:10:50|12085||12085||12085||12085||0
1628759470000|2021-08-12 09:11:10|12080|12070|12080|12075|12080|12075|12075|12065|1239
1628759480000|2021-08-12 09:11:20|12085|12080|12090|12080|12090|12085|12085|12080|95
1628759520000|2021-08-12 09:12:00|12085|12075|12080|12070|12085|12075|12080|12070|203
1628759530000|2021-08-12 09:12:10||12065||12065||12065||12065|0
1628759540000|2021-08-12 09:12:20|12075||12075||12075||12070||44
1628759550000|2021-08-12 09:12:30|12070|12070|12075|12065|12075|12070|12070|12065|172
1628759560000|2021-08-12 09:12:40|12070|12045|12055|12045|12070|12060|12050|12045|3804
1628759570000|2021-08-12 09:12:50|12050|12040|12055|12040|12055|12040|12045|12040|301
1628759580000|2021-08-12 09:13:00|12060|12045|12060|12050|12060|12050|12055|12045|234
1628759590000|2021-08-12 09:13:10|12055|12045|12060|12050|12060|12050|12055|12045|138
1628759600000|2021-08-12 09:13:20|12055|12055|12070|12060|12070|12060|12055|12055|310
1628759610000|2021-08-12 09:13:30|12065|12065|12070|12060|12070|12065|12060|12055|835
1628759620000|2021-08-12 09:13:40|12065|12055|12070|12060|12070|12060|12065|12055|265
1628759640000|2021-08-12 09:14:00|12065|12055|12070|12060|12070|12065|12065|12055|270
1628759650000|2021-08-12 09:14:10|12065|12055|12060|12050|12065|12055|12055|12050|336
1628759660000|2021-08-12 09:14:20|12055|12045|12055|12045|12060|12050|12055|12045|54
1628759680000|2021-08-12 09:14:40|12060|12050|12060|12050|12060|12050|12055|12045|75
1628759700000|2021-08-12 09:15:00|12065|12055|12070|12060|12070|12065|12065|12055|474
1628759720000|2021-08-12 09:15:20|12065|12055|12070|12060|12070|12060|12065|12055|154
1628759770000|2021-08-12 09:16:10|12065|12055|12055|12045|12070|12065|12050|12040|868
1628759790000|2021-08-12 09:16:30|12040|12035|12055|12050|12065|12055|12040|12035|3045
1628759800000|2021-08-12 09:16:40|12060|12045|12060|12050|12065|12055|12060|12045|104
1628759820000|2021-08-12 09:17:00|12055|12045|12060|12050|12060|12050|12055|12045|39
1628759840000|2021-08-12 09:17:20|12055|12045|12060|12050|12065|12055|12055|12045|71
1628759850000|2021-08-12 09:17:30|||||||||36
1628759860000|2021-08-12 09:17:40|12065|12055|12065|12060|12065|12060|12060|12050|250
1628759870000|2021-08-12 09:17:50|12070||12070||12070||12070||1
1628759880000|2021-08-12 09:18:00|12075|12065|12080|12070|12080|12070|12075|12065|227
1628759920000|2021-08-12 09:18:40|12075|12065|12075|12065|12075|12070|12070|12060|654
1628759940000|2021-08-12 09:19:00|12080|12070|12080|12070|12080|12075|12075|12070|336
1628759950000|2021-08-12 09:19:10|12075|12065|12055|12045|12075|12065|12055|12045|552
1628759960000|2021-08-12 09:19:20|12050|12040|12055|12045|12055|12045|12045|12035|25
1628759980000|2021-08-12 09:19:40|12060|12050|12055|12045|12060|12050|12055|12045|0
1628759990000|2021-08-12 09:19:50|12060|12050|12065|12050|12065|12055|12060|12050|0
1628760000000|2021-08-12 09:20:00||12055||12055||12055||12055|0
1628760020000|2021-08-12 09:20:20|12060|12050|12060|12050|12060|12050|12060|12050|0
1628760030000|2021-08-12 09:20:30||12055||12055||12055||12050|60
1628760040000|2021-08-12 09:20:40|12065|12060|12065|12060|12065|12060|12065|12055|151
1628760050000|2021-08-12 09:20:50|12070|12065|12065|12055|12075|12070|12065|12055|1028
1628760070000|2021-08-12 09:21:10|12060|12050|12050|12040|12060|12050|12050|12040|0
1628760080000|2021-08-12 09:21:20|12055|12045|12055|12035|12065|12055|12045|12030|2590
1628760090000|2021-08-12 09:21:30||12040||12040||12045||12040|50
1628760100000|2021-08-12 09:21:40||12045||12040||12045||12040|0
1628760110000|2021-08-12 09:21:50||12045||12045||12045||12045|0
1628760120000|2021-08-12 09:22:00|12050|12040|12050|12040|12050|12040|12045|12040|0
1628760130000|2021-08-12 09:22:10|12045||12050||12050||12045||0
1628760170000|2021-08-12 09:22:50|12045|12035|12050|12035|12050|12045|12040|12035|682
1628760180000|2021-08-12 09:23:00|12055|12040|12050|12045|12055|12045|12050|12040|0
1628760190000|2021-08-12 09:23:10|12045|12040|12045|12035|12055|12045|12045|12035|391
1628760220000|2021-08-12 09:23:40|12040|12030|12045|12030|12045|12030|12040|12030|0
1628760230000|2021-08-12 09:23:50|12040|12035|12045|12035|12045|12035|12040|12035|25
1628760240000|2021-08-12 09:24:00|12050|12040|12045|12040|12050|12040|12045|12035|176
1628760250000|2021-08-12 09:24:10|12050||12050||12050||12050||0
1628760260000|2021-08-12 09:24:20|12055|12045|12060|12050|12060|12050|12055|12045|183
1628760270000|2021-08-12 09:24:30|12065|12055|12070|12055|12070|12055|12065|12055|8
1628760290000|2021-08-12 09:24:50|12075|12060|12075|12065|12075|12065|12075|12060|0
1628760300000|2021-08-12 09:25:00|12070|12070|12080|12070|12080|12075|12070|12060|983
1628760310000|2021-08-12 09:25:10||12065||12065||12065||12065|0
1628760360000|2021-08-12 09:26:00||12070||12070||12070||12070|0
1628760370000|2021-08-12 09:26:10|12075|12065|12075|12065|12075|12065|12070|12065|54
1628760380000|2021-08-12 09:26:20|12070|12070|12080|12075|12080|12075|12070|12065|311
1628760390000|2021-08-12 09:26:30|12085|12080|12090|12080|12090|12080|12085|12080|130
1628760400000|2021-08-12 09:26:40|12085||12090||12090||12085||31
1628760410000|2021-08-12 09:26:50|12095|12085|12100|12090|12105|12095|12095|12085|687
1628760420000|2021-08-12 09:27:00|12095|12085|12100|12090|12100|12090|12095|12085|69
1628760430000|2021-08-12 09:27:10|12105|12100|12105|12095|12105|12100|12105|12090|800
1628760440000|2021-08-12 09:27:20||12090||12090||12095||12090|0
1628760450000|2021-08-12 09:27:30|12100|12085|12095|12085|12100|12090|12095|12085|163
1628760460000|2021-08-12 09:27:40|12090|12080|12090|12075|12090|12080|12085|12075|66
1628760470000|2021-08-12 09:27:50||12080||12085||12085||12080|0
1628760480000|2021-08-12 09:28:00||12080||12075||12080||12075|151
1628760530000|2021-08-12 09:28:50|12085|12070|12080|12065|12085|12075|12080|12065|85
1628760540000|2021-08-12 09:29:00|12075|12060|12075|12060|12075|12060|12075|12060|0
1628760550000|2021-08-12 09:29:10|12065|12065|12070|12055|12070|12065|12060|12050|1168
1628760560000|2021-08-12 09:29:20|12075|12060|12080|12070|12085|12075|12075|12060|175
1628760580000|2021-08-12 09:29:40|12075|12065|12070|12065|12075|12065|12070|12065|39
1628760600000|2021-08-12 09:30:00|12065|12060|12070|12060|12075|12065|12065|12060|227
1628760610000|2021-08-12 09:30:10|12075|12065|12085|12075|12095|12085|12075|12065|1099
1628760620000|2021-08-12 09:30:20||12070||12070||12070||12070|0
1628760630000|2021-08-12 09:30:30|12080|12065|12080|12070|12085|12075|12075|12065|688
1628760640000|2021-08-12 09:30:40||12065||12070||12070||12065|25
1628760650000|2021-08-12 09:30:50|12075|12065|12070|12060|12075|12065|12065|12055|376
1628760660000|2021-08-12 09:31:00|12065|12055|12070|12060|12070|12060|12060|12050|653
1628760670000|2021-08-12 09:31:10|12065|12055|12060|12050|12065|12060|12060|12050|392
1628760680000|2021-08-12 09:31:20|12065|12055|12060|12050|12065|12055|12060|12050|126
1628760700000|2021-08-12 09:31:40|12055|12045|12060|12050|12060|12050|12050|12040|1091
1628760710000|2021-08-12 09:31:50|12055|12045|12045|12035|12055|12045|12045|12035|462
1628760720000|2021-08-12 09:32:00|12050||12050||12050||12050||0
1628760740000|2021-08-12 09:32:20|12055|12040|12065|12055|12065|12060|12050|12040|457
1628760750000|2021-08-12 09:32:30||12060||12055||12060||12055|77
1628760760000|2021-08-12 09:32:40||12060||12060||12060||12060|0
1628760770000|2021-08-12 09:32:50|12070||12070||12070||12065||154
1628760800000|2021-08-12 09:33:20||12065||12060||12065||12060|0
1628760810000|2021-08-12 09:33:30|12065||12065||12070||12065||0
1628760820000|2021-08-12 09:33:40|12060|12055|12060|12050|12060|12055|12060|12050|213
1628760850000|2021-08-12 09:34:10|12055||12055||12055||12055||0
1628760860000|2021-08-12 09:34:20||12045||12045||12045||12045|156
1628760880000|2021-08-12 09:34:40|12050|12040|12055|12040|12055|12050|12050|12040|500
1628760920000|2021-08-12 09:35:20|12050||12050||12050||12045||0
1628760940000|2021-08-12 09:35:40|12045||12050||12050||12045||0
1628760970000|2021-08-12 09:36:10|12055|12045|12060|12045|12065|12055|12055|12045|505
1628760980000|2021-08-12 09:36:20|12055|12050|12060|12045|12060|12050|12055|12045|0
1628761000000|2021-08-12 09:36:40||12050||12050||12050||12050|0
1628761010000|2021-08-12 09:36:50|12055||12060||12060||12055||0
1628761030000|2021-08-12 09:37:10|12055||12055||12055||12055||0
1628761040000|2021-08-12 09:37:20|12060||12060||12060||12060||0
1628761050000|2021-08-12 09:37:30|12055|12045|12055|12040|12055|12045|12050|12040|8
1628761060000|2021-08-12 09:37:40||12045||12045||12045||12045|0
1628761070000|2021-08-12 09:37:50|12050||12055||12055||12050||0
1628761080000|2021-08-12 09:38:00||12050||12045||12050||12045|69
1628761090000|2021-08-12 09:38:10||12040||12040||12045||12040|53
1628761100000|2021-08-12 09:38:20||12045||12045||12045||12045|0
1628761120000|2021-08-12 09:38:40|12060|12050|12060|12045|12060|12055|12055|12045|397
1628761170000|2021-08-12 09:39:30|12050|12040|12050|12045|12050|12045|12045|12040|0
1628761180000|2021-08-12 09:39:40||12040||12040||12040||12040|0
1628761200000|2021-08-12 09:40:00||12045||12045||12045||12045|0
1628761210000|2021-08-12 09:40:10|12045|12040|12050|12040|12050|12040|12045|12035|219
1628761230000|2021-08-12 09:40:30|12045|12035|12050|12040|12050|12040|12045|12035|233
1628761240000|2021-08-12 09:40:40||12035||12035||12035||12035|0
1628761250000|2021-08-12 09:40:50|12045|12030|12045|12030|12045|12030|12040|12030|0
1628761260000|2021-08-12 09:41:00|12050|12035|12050|12035|12050|12045|12050|12035|273
1628761270000|2021-08-12 09:41:10||12040||12040||12040||12035|0
1628761280000|2021-08-12 09:41:20|12045|12035|12045|12035|12050|12040|12045|12035|198
1628761300000|2021-08-12 09:41:40||12040||12040||12040||12040|0
1628761310000|2021-08-12 09:41:50|12040|12035|12040|12035|12040|12035|12040|12035|0
1628761320000|2021-08-12 09:42:00|12045|12040|12045|12035|12045|12040|12045|12035|370
1628761350000|2021-08-12 09:42:30|12040|12030|12035|12030|12040|12030|12035|12030|220
1628761360000|2021-08-12 09:42:40|12040|12025|12045|12035|12045|12040|12040|12025|792
1628761370000|2021-08-12 09:42:50||12030||12030||12030||12030|0
1628761390000|2021-08-12 09:43:10|12040|12025|12030|12020|12040|12025|12030|12020|240
1628761430000|2021-08-12 09:43:50|12035|12025|12040|12030|12040|12035|12035|12025|192
1628761500000|2021-08-12 09:45:00|12035|12025|12030|12020|12040|12030|12030|12020|54
1628761510000|2021-08-12 09:45:10||12025||12025||12025||12025|0
1628761520000|2021-08-12 09:45:20|12035|12020|12035|12020|12035|12030|12035|12020|300
1628761530000|2021-08-12 09:45:30||12025||12020||12025||12020|0
1628761540000|2021-08-12 09:45:40|12030|12025|12035|12025|12035|12025|12030|12020|59
1628761550000|2021-08-12 09:45:50||12030||12025||12030||12025|248
1628761570000|2021-08-12 09:46:10|12030|12020|12030|12020|12035|12020|12030|12020|72
1628761580000|2021-08-12 09:46:20|12035|12025|12030|12020|12035|12025|12030|12020|34
1628761590000|2021-08-12 09:46:30|12025|12015|12030|12015|12030|12020|12020|12010|1767
1628761600000|2021-08-12 09:46:40|12025|12010|12025|12015|12030|12020|12015|12010|302
1628761650000|2021-08-12 09:47:30|12020|12010|12025|12015|12025|12015|12020|12010|206
1628761660000|2021-08-12 09:47:40|12020|12010|12025|12010|12025|12010|12020|12010|59
1628761670000|2021-08-12 09:47:50|12020|12005|12020|12010|12020|12010|12015|12005|113
1628761680000|2021-08-12 09:48:00||12015||12010||12015||12010|587
1628761710000|2021-08-12 09:48:30|12015|12005|12010|12005|12015|12005|12010|12000|181
1628761720000|2021-08-12 09:48:40|12015|12010|12015|12010|12020|12010|12015|12005|123
1628761730000|2021-08-12 09:48:50|12020|12015|12020|12010|12025|12015|12020|12010|229
1628761740000|2021-08-12 09:49:00||12015||12015||12015||12015|0
1628761750000|2021-08-12 09:49:10||12010||12010||12010||12010|100
1628761770000|2021-08-12 09:49:30|12015|12005|12020|12010|12020|12010|12015|12005|66
1628761790000|2021-08-12 09:49:50|12015||12015||12015||12015||79
1628761810000|2021-08-12 09:50:10|12020||12020||12020||12020||0
1628761830000|2021-08-12 09:50:30|12015||12015||12020||12015||0
1628761840000|2021-08-12 09:50:40|12010|12005|12010|12005|12015|12005|12010|12000|11
1628761850000|2021-08-12 09:50:50|||||||||80
1628761870000|2021-08-12 09:51:10||12000||12005||12005||12000|60
1628761890000|2021-08-12 09:51:30||12000||12000||12005||12000|47
1628761920000|2021-08-12 09:52:00|12005|12005|12010|12005|12010|12005|12005|12005|70
1628761930000|2021-08-12 09:52:10||12000||12000||12000||12000|8
1628761960000|2021-08-12 09:52:40|12005||12005||12010||12005||144
1628761970000|2021-08-12 09:52:50|12000|11995|12005|11995|12005|12000|12000|11990|1045
1628761980000|2021-08-12 09:53:00||12000||12000||12000||12000|0
1628761990000|2021-08-12 09:53:10|12010|12005|12020|12010|12020|12010|12010|12005|444
1628762010000|2021-08-12 09:53:30||12015||12010||12015||12010|0
1628762040000|2021-08-12 09:54:00||12015||12010||12015||12010|71
1628762060000|2021-08-12 09:54:20||12015||12010||12015||12010|17
1628762090000|2021-08-12 09:54:50|12015|12005|12015|12010|12015|12010|12010|12005|337
1628762100000|2021-08-12 09:55:00|||||||||99
1628762110000|2021-08-12 09:55:10|12020|12015|12025|12020|12025|12020|12020|12015|204
1628762130000|2021-08-12 09:55:30|12020|12015|12025|12015|12025|12015|12020|12015|58
1628762140000|2021-08-12 09:55:40|12020|12010|12025|12010|12025|12010|12020|12010|0
1628762160000|2021-08-12 09:56:00||12015||12015||12015||12015|0
1628762180000|2021-08-12 09:56:20||12020||12015||12020||12015|149
1628762190000|2021-08-12 09:56:30||12020||12020||12020||12020|0
1628762200000|2021-08-12 09:56:40|12030|12025|12030|12020|12030|12025|12025|12020|376
1628762210000|2021-08-12 09:56:50|12025|12015|12020|12010|12025|12015|12020|12010|399
1628762220000|2021-08-12 09:57:00|12015|12005|12015|12010|12015|12010|12010|12005|226
1628762230000|2021-08-12 09:57:10|||||||||30
1628762300000|2021-08-12 09:58:20|12010|12005|12015|12005|12015|12010|12010|12005|410
1628762310000|2021-08-12 09:58:30|12010||12015||12015||12010||0
1628762330000|2021-08-12 09:58:50||12010||12005||12010||12005|43
1628762350000|2021-08-12 09:59:10|12020|12010|12020|12015|12020|12015|12020|12010|322
1628762360000|2021-08-12 09:59:20|12015|12010|12015|12005|12015|12015|12015|12005|203
1628762380000|2021-08-12 09:59:40|12020|12010|12015|12005|12020|12010|12015|12005|123
1628762390000|2021-08-12 09:59:50|||||||||1
1628762400000|2021-08-12 10:00:00||12010||12005||12010||12005|0
1628762410000|2021-08-12 10:00:10|12020|12010|12015|12010|12020|12015|12015|12010|634
1628762420000|2021-08-12 10:00:20||12005||12005||12005||12005|8
1628762430000|2021-08-12 10:00:30||12010||12005||12010||12005|282
1628762440000|2021-08-12 10:00:40|12010|12000|12010|12005|12015|12005|12010|12000|51
1628762450000|2021-08-12 10:00:50|12015||12015||12015||12015||176
1628762460000|2021-08-12 10:01:00|12010||12010||12010||12010||41
1628762470000|2021-08-12 10:01:10|12015||12015||12015||12010||50
1628762480000|2021-08-12 10:01:20|12010||12015||12015||12010||90
1628762490000|2021-08-12 10:01:30|12010||12010||12010||12010||0
1628762500000|2021-08-12 10:01:40|12015|12010|12015|12005|12020|12010|12015|12005|93
1628762510000|2021-08-12 10:01:50|12010|12000|12010|12005|12010|12005|12010|12000|113
1628762520000|2021-08-12 10:02:00|12005|12000|12010|12000|12010|12000|12005|12000|8
1628762530000|2021-08-12 10:02:10|12005||12010||12010||12005||0
1628762540000|2021-08-12 10:02:20|12005||12010||12010||12005||0
1628762550000|2021-08-12 10:02:30|12005||12005||12010||12005||166
1628762560000|2021-08-12 10:02:40|12010|11995|12010|12000|12010|12000|12010|11995|598
1628762580000|2021-08-12 10:03:00|12005||12010||12010||12005||72
1628762600000|2021-08-12 10:03:20|12005||12010||12010||12005||80
1628762630000|2021-08-12 10:03:50||12005||12005||12005||12005|127
1628762690000|2021-08-12 10:04:50|12005|12000|12020|12010|12025|12015|12005|12000|867
1628762700000|2021-08-12 10:05:00|12025|12015|12035|12025|12035|12025|12025|12015|63
1628762710000|2021-08-12 10:05:10|12025|12020|12030|12020|12035|12025|12025|12020|500
1628762720000|2021-08-12 10:05:20|12035|12025|12025|12020|12035|12025|12025|12020|1
1628762730000|2021-08-12 10:05:30|12020|12015|12030|12015|12030|12020|12020|12015|408
1628762750000|2021-08-12 10:05:50|12025|12010|12025|12010|12025|12015|12015|12010|23
1628762760000|2021-08-12 10:06:00||12015||12015||12015||12015|0
1628762770000|2021-08-12 10:06:10|12020||12025||12025||12020||0
1628762780000|2021-08-12 10:06:20||12020||12015||12020||12015|160
1628762800000|2021-08-12 10:06:40|12020||12020||12020||12020||0
1628762820000|2021-08-12 10:07:00||12010||12010||12010||12010|180
1628762830000|2021-08-12 10:07:10||12015||12015||12015||12015|0
1628762860000|2021-08-12 10:07:40||12010||12015||12015||12010|0
1628762870000|2021-08-12 10:07:50|||||||||100
1628762880000|2021-08-12 10:08:00|12015|12010|12015|12010|12015|12010|12015|12010|163
1628762900000|2021-08-12 10:08:20|12020|12015|12020|12015|12020|12015|12020|12015|387
1628762910000|2021-08-12 10:08:30|||||||||186
1628762940000|2021-08-12 10:09:00|||||||||130
1628762970000|2021-08-12 10:09:30||12010||12010||12010||12010|206
1628762980000|2021-08-12 10:09:40|12025|12015|12020|12015|12025|12015|12020|12015|1000
1628762990000|2021-08-12 10:09:50|12025|12020|12025|12020|12025|12020|12025|12020|2
1628763000000|2021-08-12 10:10:00|12030|12025|12030|12025|12030|12025|12030|12025|49
1628763020000|2021-08-12 10:10:20|12035|12030|12035|12025|12040|12035|12035|12025|918
1628763030000|2021-08-12 10:10:30|12040|12030|12040|12030|12040|12035|12035|12025|144
1628763040000|2021-08-12 10:10:40|12045|12035|12045|12040|12045|12040|12045|12035|500
1628763050000|2021-08-12 10:10:50||12035||12040||12040||12035|11
1628763060000|2021-08-12 10:11:00||12035||12035||12035||12035|199
1628763080000|2021-08-12 10:11:20|12040|12030|12035|12025|12040|12030|12035|12025|597
1628763090000|2021-08-12 10:11:30|12040|12030|12040|12030|12040|12030|12040|12030|95
1628763100000|2021-08-12 10:11:40|12035||12035||12035||12035||0
1628763110000|2021-08-12 10:11:50|12040|12025|12035|12025|12040|12030|12030|12025|321
1628763120000|2021-08-12 10:12:00|12040|12030|12040|12030|12040|12035|12040|12030|353
1628763130000|2021-08-12 10:12:10|12035|12025|12035|12025|12035|12030|12030|12025|92
1628763160000|2021-08-12 10:12:40|12030|12020|12025|12015|12030|12020|12025|12015|38
1628763230000|2021-08-12 10:13:50|12020|12010|12015|12010|12020|12010|12015|12010|0
1628763240000|2021-08-12 10:14:00|12010|12005|12015|12005|12015|12005|12010|12000|1151
1628763250000|2021-08-12 10:14:10|12010|12000|12010|12000|12010|12000|12005|12000|0
1628763280000|2021-08-12 10:14:40|12005|12005|12010|12000|12010|12005|12005|12000|220
1628763290000|2021-08-12 10:14:50|12005|12005|12015|12005|12015|12005|12005|12000|143
1628763310000|2021-08-12 10:15:10|12020|12010|12020|12015|12020|12015|12020|12010|144
1628763330000|2021-08-12 10:15:30|12015|12010|12015|12005|12015|12015|12015|12005|258
1628763390000|2021-08-12 10:16:30|12020|12015|12020|12005|12020|12015|12020|12005|150
1628763450000|2021-08-12 10:17:30|12015|12000|12010|12000|12015|12000|12005|12000|130
1628763470000|2021-08-12 10:17:50|12005|11995|11990|11985|12005|11995|11990|11980|1788
1628763480000|2021-08-12 10:18:00|11985|11980|12000|11990|12000|11990|11985|11980|497
1628763510000|2021-08-12 10:18:30||11995||11995||11995||11995|104
1628763520000|2021-08-12 10:18:40|11995|11990|11995|11990|12000|11990|11995|11990|2921
1628763530000|2021-08-12 10:18:50|11990|11985|11990|11985|11990|11985|11990|11980|300
1628763560000|2021-08-12 10:19:20||11980||11985||11985||11980|626
1628763580000|2021-08-12 10:19:40|11985|11980|11980|11965|11985|11980|11975|11960|2032
1628763590000|2021-08-12 10:19:50|11985|11970|11985|11970|11985|11970|11985|11970|0
1628763600000|2021-08-12 10:20:00|11980||11980||11980||11980||0
1628763610000|2021-08-12 10:20:10|11975|11965|11970|11965|11975|11965|11970|11965|156
1628763630000|2021-08-12 10:20:30|11975|11970|11985|11975|11985|11975|11975|11970|344
1628763640000|2021-08-12 10:20:40||11980||11975||11980||11975|27
1628763660000|2021-08-12 10:21:00|11990|11980|11995|11985|11995|11990|11990|11980|259
1628763670000|2021-08-12 10:21:10||11990||11990||11990||11990|0
1628763690000|2021-08-12 10:21:30|12000|11995|12000|11995|12000|11995|12000|11995|187
1628763700000|2021-08-12 10:21:40|12005|12000|12000|11995|12005|12000|12000|11990|837
1628763710000|2021-08-12 10:21:50|12005|12000|12010|12005|12010|12005|12005|11995|145
1628763720000|2021-08-12 10:22:00|12015|12010|12020|12005|12020|12010|12015|12005|223
1628763730000|2021-08-12 10:22:10||12010||12010||12010||12010|0
1628763740000|2021-08-12 10:22:20|12015|12005|12015|12010|12015|12010|12015|12005|99
1628763760000|2021-08-12 10:22:40|||||||||26
1628763780000|2021-08-12 10:23:00|12010|12005|12015|12005|12025|12015|12010|12005|958
1628763790000|2021-08-12 10:23:10|12010|12000|12010|12000|12010|12000|12005|12000|333
1628763810000|2021-08-12 10:23:30|12015|12005|12015|12005|12020|12005|12015|12005|32
1628763850000|2021-08-12 10:24:10|12020|12010|12015|12005|12020|12010|12015|12005|37
1628763870000|2021-08-12 10:24:30|12010|12000|12010|12000|12010|12000|12010|12000|0
1628763880000|2021-08-12 10:24:40|12015||12015||12015||12015||0
1628763910000|2021-08-12 10:25:10|12010|12005|12010|12000|12015|12005|12010|12000|45
1628763920000|2021-08-12 10:25:20|12015|12005|12015|12005|12015|12005|12015|12005|0
1628763950000|2021-08-12 10:25:50||12010||12005||12010||12005|300
1628763960000|2021-08-12 10:26:00|12020|12010|12020|12010|12020|12010|12020|12010|0
1628763970000|2021-08-12 10:26:10|12015|12005|12015|12005|12015|12005|12015|12005|0
1628763980000|2021-08-12 10:26:20|12020|12010|12025|12020|12025|12020|12020|12010|878
1628764000000|2021-08-12 10:26:40||12015||12010||12015||12010|111
1628764020000|2021-08-12 10:27:00|12020|12005|12010|11995|12020|12005|12010|11995|0
1628764040000|2021-08-12 10:27:20||12000||11995||12000||11995|0
1628764050000|2021-08-12 10:27:30||12000||12005||12005||12000|0
1628764060000|2021-08-12 10:27:40||12000||12000||12000||12000|0
1628764070000|2021-08-12 10:27:50|12015|12005|12025|12015|12025|12015|12015|12005|206
1628764080000|2021-08-12 10:28:00||12020||12015||12020||12015|59
1628764100000|2021-08-12 10:28:20||12010||12010||12010||12010|0
1628764140000|2021-08-12 10:29:00|12020|12015|12025|12010|12025|12015|12020|12010|0
1628764160000|2021-08-12 10:29:20|12020|12005|12015|12010|12020|12010|12015|12005|297
1628764190000|2021-08-12 10:29:50|12020|12015|12020|12010|12025|12015|12020|12010|129
1628764200000|2021-08-12 10:30:00||12015||12015||12015||12015|0
1628764220000|2021-08-12 10:30:20|12025|12020|12025|12015|12025|12020|12025|12015|185
1628764240000|2021-08-12 10:30:40|12030|12020|12040|12030|12040|12035|12025|12015|598
1628764270000|2021-08-12 10:31:10||12025||12025||12030||12025|0
1628764280000|2021-08-12 10:31:20||12030||12030||12030||12030|0
1628764290000|2021-08-12 10:31:30|12035|12025|12035|12025|12035|12025|12035|12025|44
1628764300000|2021-08-12 10:31:40|12030||12035||12035||12030||0
1628764320000|2021-08-12 10:32:00|12040|12030|12040|12030|12040|12035|12040|12030|308
1628764330000|2021-08-12 10:32:10||12035||12035||12035||12035|0
1628764340000|2021-08-12 10:32:20|12045||12050||12050||12045||64
1628764350000|2021-08-12 10:32:30|12045||12045||12045||12045||0
1628764370000|2021-08-12 10:32:50||12040||12040||12040||12035|66
1628764400000|2021-08-12 10:33:20|||||||||20
1628764410000|2021-08-12 10:33:30|12050|12035|12040|12035|12050|12035|12040|12035|102
1628764420000|2021-08-12 10:33:40|12035|12030|12035|12030|12035|12030|12035|12030|9
1628764440000|2021-08-12 10:34:00||12025||12025||12025||12025|0
1628764460000|2021-08-12 10:34:20||12030||12025||12030||12025|0
1628764470000|2021-08-12 10:34:30|12030|12020|12025|12020|12030|12020|12025|12020|99
1628764480000|2021-08-12 10:34:40||12015||12015||12015||12015|48
1628764530000|2021-08-12 10:35:30|12020|12010|12015|12005|12020|12010|12010|12005|375
1628764540000|2021-08-12 10:35:40|12020|12010|12020|12010|12025|12015|12020|12010|311
1628764550000|2021-08-12 10:35:50|||||||||1
1628764560000|2021-08-12 10:36:00||12015||12010||12015||12010|1
1628764610000|2021-08-12 10:36:50|12015|12005|12010|12000|12015|12005|12010|12000|119
1628764660000|2021-08-12 10:37:40|12015|12005|12015|12005|12015|12005|12015|12000|310
1628764670000|2021-08-12 10:37:50|12010|12010|12015|12010|12015|12010|12010|12010|6
1628764680000|2021-08-12 10:38:00|12020|12015|12020|12015|12020|12015|12020|12015|8
1628764690000|2021-08-12 10:38:10||12010||12010||12010||12010|0
1628764740000|2021-08-12 10:39:00|12015|12015|12020|12010|12020|12015|12010|12000|1602
1628764770000|2021-08-12 10:39:30|12015|12005|12010|12000|12015|12005|12010|12000|334
1628764780000|2021-08-12 10:39:40||12005||12000||12005||12000|0
1628764880000|2021-08-12 10:41:20|12005|11995|12010|12000|12010|12005|12005|11995|2432
1628764900000|2021-08-12 10:41:40|12005|11995|12005|11995|12005|11995|12005|11995|71
1628764910000|2021-08-12 10:41:50|12000|11990|12000|11995|12005|11995|12000|11990|75
1628764920000|2021-08-12 10:42:00|11995|11990|12000|11990|12000|11990|11995|11990|50
1628764970000|2021-08-12 10:42:50|11995||12000||12000||11995||0
1628764980000|2021-08-12 10:43:00|11995||12000||12000||11995||0
1628765010000|2021-08-12 10:43:30|11995|11985|11990|11985|11995|11985|11990|11985|239
1628765020000|2021-08-12 10:43:40|11985|11980|11990|11980|11990|11985|11985|11980|225
1628765030000|2021-08-12 10:43:50|11985|11975|11975|11960|11985|11975|11970|11960|800
1628765040000|2021-08-12 10:44:00|11970|11965|11975|11965|11975|11965|11970|11965|249
1628765050000|2021-08-12 10:44:10|11970|11960|11970|11960|11970|11960|11970|11960|120
1628765060000|2021-08-12 10:44:20|11965|11965|11965|11955|11965|11965|11960|11955|168
1628765070000|2021-08-12 10:44:30|11960||11965||11965||11960||60
1628765080000|2021-08-12 10:44:40|11960|11950|11960|11950|11965|11955|11960|11950|123
1628765090000|2021-08-12 10:44:50|11965|11955|11955|11945|11965|11955|11950|11945|570
1628765110000|2021-08-12 10:45:10|11950|11950|11955|11950|11955|11950|11950|11950|86
1628765120000|2021-08-12 10:45:20|11960|11945|11965|11955|11965|11955|11955|11945|342
1628765130000|2021-08-12 10:45:30|11970|11965|11970|11960|11980|11970|11970|11960|2772
1628765140000|2021-08-12 10:45:40|11975|11965|11975|11965|11975|11965|11975|11965|0
1628765170000|2021-08-12 10:46:10|11980|11970|11975|11970|11980|11970|11975|11970|0
1628765180000|2021-08-12 10:46:20|11980||11980||11985||11980||36
1628765190000|2021-08-12 10:46:30|11975||11980||11980||11975||0
1628765220000|2021-08-12 10:47:00|11985|11975|11985|11980|11990|11980|11985|11975|53
1628765230000|2021-08-12 10:47:10|11990|11985|11995|11985|11995|11985|11990|11985|24
1628765250000|2021-08-12 10:47:30||11990||11985||11990||11985|50
1628765260000|2021-08-12 10:47:40||11980||11980||11985||11980|0
1628765280000|2021-08-12 10:48:00|12000|11990|12000|11990|12000|11995|12000|11990|76
1628765300000|2021-08-12 10:48:20|11995||11995||11995||11995||0
1628765310000|2021-08-12 10:48:30|12000|11995|12000|11990|12000|11995|11995|11990|463
1628765350000|2021-08-12 10:49:10|11995||12000||12000||11995||73
1628765370000|2021-08-12 10:49:30|11995|11985|12020|12005|12020|12005|11995|11985|1455
1628765380000|2021-08-12 10:49:40|12015|12010|12010|12005|12025|12020|12010|11995|2586
1628765390000|2021-08-12 10:49:50||12000||12000||12000||12000|0
1628765400000|2021-08-12 10:50:00||11995||12000||12000||11995|0
1628765420000|2021-08-12 10:50:20|12005|11995|12005|11995|12005|11995|12005|11995|14
1628765440000|2021-08-12 10:50:40|12010|12000|12010|12000|12010|12005|12005|12000|224
1628765510000|2021-08-12 10:51:50|12005|11995|12000|11990|12005|11995|12000|11990|575
1628765540000|2021-08-12 10:52:20|12005|11995|12020|12010|12020|12010|12000|11995|674
1628765580000|2021-08-12 10:53:00|12015|12005|12010|12000|12015|12005|12005|12000|260
1628765620000|2021-08-12 10:53:40|12005|11995|12005|11995|12005|11995|12005|11995|100
1628765640000|2021-08-12 10:54:00||12000||11995||12000||11995|53
1628765670000|2021-08-12 10:54:30|12000|11990|12000|11990|12000|11990|12000|11990|178
1628765680000|2021-08-12 10:54:40|11995|11985|12000|11985|12000|11990|11995|11985|283
1628765700000|2021-08-12 10:55:00|11995||11995||11995||11995||0
1628765710000|2021-08-12 10:55:10|12000|11990|12000|11990|12000|11995|11995|11990|229
1628765730000|2021-08-12 10:55:30||11985||11985||11985||11985|0
1628765750000|2021-08-12 10:55:50|11995|11980|11985|11980|11995|11980|11975|11970|1057
1628765760000|2021-08-12 10:56:00|11990|11985|11985|11980|11990|11985|11985|11980|54
1628765770000|2021-08-12 10:56:10|11980|11970|11975|11965|11980|11970|11975|11965|867
1628765780000|2021-08-12 10:56:20|11970|11960|11970|11960|11970|11960|11970|11960|250
1628765820000|2021-08-12 10:57:00|11965|11955|11960|11950|11965|11955|11960|11950|109
1628765830000|2021-08-12 10:57:10|||||||||51
1628765870000|2021-08-12 10:57:50|11945|11940|11935|11925|11945|11940|11935|11925|4233
1628765880000|2021-08-12 10:58:00|11940|11930|11940|11930|11940|11930|11940|11930|117
1628765890000|2021-08-12 10:58:10|11935|11925|11930|11925|11935|11925|11930|11925|49
1628765900000|2021-08-12 10:58:20|11925|11920|11925|11920|11925|11920|11925|11920|196
1628765910000|2021-08-12 10:58:30|11930|11915|11925|11915|11930|11920|11920|11910|421
1628765920000|2021-08-12 10:58:40|11920|11910|11920|11910|11920|11910|11910|11905|399
1628765930000|2021-08-12 10:58:50|11915|11905|11915|11905|11920|11905|11915|11905|80
1628765950000|2021-08-12 10:59:10|11920|11910|11920|11910|11920|11915|11920|11910|227
1628765960000|2021-08-12 10:59:20|11915|11905|11910|11900|11915|11910|11910|11900|341
1628765970000|2021-08-12 10:59:30|11905|11895|11930|11915|11930|11920|11900|11890|1249
1628765980000|2021-08-12 10:59:40|11925||11925||11925||11925||0
1628765990000|2021-08-12 10:59:50|11930|11920|11930|11925|11940|11930|11930|11920|142
1628766000000|2021-08-12 11:00:00|||||||||75
1628766130000|2021-08-12 11:02:10|11935|11895|11935|11915|11940|11930|11920|11895|1492
1628766140000|2021-08-12 11:02:20|11930|11920|11925|11910|11930|11920|11915|11905|212
1628766150000|2021-08-12 11:02:30|11920||11920||11920||11920||0
1628766160000|2021-08-12 11:02:40|11925|11915|11920|11910|11925|11920|11920|11910|50
1628766180000|2021-08-12 11:03:00|11915|11905|11920|11905|11920|11905|11915|11900|78
1628766190000|2021-08-12 11:03:10|11915|11910|11915|11905|11915|11910|11915|11905|43
1628766200000|2021-08-12 11:03:20|11910|11900|11910|11900|11915|11900|11905|11900|225
1628766210000|2021-08-12 11:03:30|11905||11910||11910||11905||0
1628766220000|2021-08-12 11:03:40|11915|11905|11915|11900|11915|11905|11910|11900|0
1628766230000|2021-08-12 11:03:50|11920|11905|11905|11895|11920|11910|11900|11890|350
1628766240000|2021-08-12 11:04:00|11900|11890|11905|11895|11910|11900|11900|11890|457
1628766250000|2021-08-12 11:04:10|11900|11890|11915|11900|11915|11905|11900|11890|235
1628766260000|2021-08-12 11:04:20|11910||11910||11910||11910||0
1628766270000|2021-08-12 11:04:30|11915||11915||11915||11915||0
1628766280000|2021-08-12 11:04:40|11920|11905|11925|11910|11925|11915|11920|11905|134
1628766290000|2021-08-12 11:04:50|11920|11915|11925|11915|11925|11920|11920|11915|118
1628766310000|2021-08-12 11:05:10||11920||11915||11920||11915|245
1628766370000|2021-08-12 11:06:10|11920|11910|11910|11905|11920|11910|11910|11900|46
1628766390000|2021-08-12 11:06:30|11905|11900|11910|11900|11910|11900|11905|11900|50
1628766400000|2021-08-12 11:06:40|11915||11915||11915||11915||0
1628766430000|2021-08-12 11:07:10|11910|11895|11905|11895|11910|11895|11905|11895|259
1628766450000|2021-08-12 11:07:30|11900|11890|11905|11895|11910|11900|11895|11885|525
1628766460000|2021-08-12 11:07:40|11910|11900|11910|11905|11910|11905|11905|11900|37
1628766470000|2021-08-12 11:07:50|11915|11910|11915|11905|11920|11910|11915|11905|160
1628766480000|2021-08-12 11:08:00|11920||11920||11920||11920||0
1628766500000|2021-08-12 11:08:20||11910||11910||11910||11910|250
1628766510000|2021-08-12 11:08:30|11925|11920|11915|11900|11925|11920|11915|11900|3423
1628766520000|2021-08-12 11:08:40|11910|11895|11905|11895|11910|11895|11905|11895|33
1628766550000|2021-08-12 11:09:10|11895|11890|11900|11890|11905|11895|11895|11890|656
1628766580000|2021-08-12 11:09:40||11895||11890||11895||11890|241
1628766590000|2021-08-12 11:09:50|11895|11885|11905|11895|11910|11895|11895|11885|930
1628766640000|2021-08-12 11:10:40|11900|11890|11905|11895|11905|11895|11890|11880|2145
1628766680000|2021-08-12 11:11:20|11900|11890|11890|11875|11900|11890|11890|11875|236
1628766690000|2021-08-12 11:11:30|11885|11870|11880|11870|11885|11870|11880|11865|0
1628766720000|2021-08-12 11:12:00|11875|11865|11875|11865|11875|11865|11875|11860|0
1628766730000|2021-08-12 11:12:10|11870|11860|11865|11855|11870|11865|11865|11855|381
1628766740000|2021-08-12 11:12:20|11870|11860|11875|11860|11875|11860|11870|11860|50
1628766760000|2021-08-12 11:12:40|11880||11875||11880||11875||0
1628766780000|2021-08-12 11:13:00||11865||11870||11870||11865|0
1628766790000|2021-08-12 11:13:10|11870|11865|11870|11855|11870|11865|11870|11855|61
1628766810000|2021-08-12 11:13:30|11865|11860|11865|11850|11865|11860|11865|11850|189
1628766820000|2021-08-12 11:13:40||11855||11855||11855||11855|0
1628766840000|2021-08-12 11:14:00|11870|11860|11875|11865|11880|11875|11865|11855|659
1628766850000|2021-08-12 11:14:10|11870|11860|11875|11865|11875|11870|11870|11860|0
1628766860000|2021-08-12 11:14:20|11870|11860|11870|11855|11870|11870|11865|11855|252
1628766870000|2021-08-12 11:14:30|11875|11860|11875|11865|11875|11870|11875|11860|335
1628766880000|2021-08-12 11:14:40|11880|11860|11870|11860|11880|11860|11870|11860|0
1628766890000|2021-08-12 11:14:50|11875||11875||11875||11875||0
1628766900000|2021-08-12 11:15:00|11870|11855|11870|11855|11870|11855|11865|11855|201
1628766930000|2021-08-12 11:15:30|11865|11850|11860|11850|11865|11855|11860|11850|141
1628766950000|2021-08-12 11:15:50|11855|11845|11850|11840|11855|11845|11850|11840|1033
1628766960000|2021-08-12 11:16:00|11845|11845|11850|11840|11855|11845|11845|11840|153
1628766970000|2021-08-12 11:16:10|11845|11835|11840|11830|11845|11835|11840|11830|1472
1628766980000|2021-08-12 11:16:20||11835||11830||11835||11830|0
1628767000000|2021-08-12 11:16:40|11835|11825|11840|11825|11840|11830|11835|11825|559
1628767020000|2021-08-12 11:17:00|11835||11835||11840||11835||57
1628767030000|2021-08-12 11:17:10|11840|11835|11840|11830|11840|11835|11840|11830|100
1628767040000|2021-08-12 11:17:20|11835|11825|11845|11835|11845|11840|11825|11815|3459
1628767060000|2021-08-12 11:17:40|11840|11830|11840|11825|11840|11830|11840|11825|0
1628767070000|2021-08-12 11:17:50||11830||11830||11830||11830|0
1628767080000|2021-08-12 11:18:00|11845|11835|11840|11830|11845|11835|11840|11825|244
1628767090000|2021-08-12 11:18:10|11835|11825|11840|11825|11840|11830|11825|11820|1026
1628767110000|2021-08-12 11:18:30|11845|11830|11845|11835|11845|11835|11845|11830|0
1628767130000|2021-08-12 11:18:50|11850|11840|11855|11845|11860|11845|11850|11840|108
1628767140000|2021-08-12 11:19:00|11860||11860||11860||11860||0
1628767160000|2021-08-12 11:19:20|11855|11840|11850|11840|11855|11840|11850|11840|30
1628767170000|2021-08-12 11:19:30||11835||11835||11835||11835|0
1628767190000|2021-08-12 11:19:50|11845|11845|11840|11830|11845|11845|11840|11830|124
1628767200000|2021-08-12 11:20:00|11845||11845||11845||11845||0
1628767220000|2021-08-12 11:20:20|11840||11840||11840||11835||0
1628767230000|2021-08-12 11:20:30|||||||||3
1628767240000|2021-08-12 11:20:40|11835|11825|11835|11820|11835|11825|11835|11820|146
1628767260000|2021-08-12 11:21:00|11830||11830||11830||11830||0
1628767270000|2021-08-12 11:21:10|11840|11825|11845|11835|11850|11845|11840|11825|1246
1628767300000|2021-08-12 11:21:40|11860|11840|11855|11840|11860|11850|11845|11835|1648
1628767310000|2021-08-12 11:21:50|11850|11845|11850|11840|11850|11845|11850|11840|25
1628767320000|2021-08-12 11:22:00|11845|11845|11855|11845|11855|11845|11845|11845|0
1628767330000|2021-08-12 11:22:10|11850|11840|11850|11840|11850|11840|11850|11840|0
1628767360000|2021-08-12 11:22:40|11845|11835|11845|11835|11845|11835|11845|11835|240
1628767380000|2021-08-12 11:23:00||11830||11830||11830||11830|0
1628767390000|2021-08-12 11:23:10|11855|11835|11835|11825|11855|11850|11835|11825|3440
1628767410000|2021-08-12 11:23:30|11830|11830|11830|11820|11830|11830|11825|11815|1293
1628767420000|2021-08-12 11:23:40|11825||11830||11830||11825||76
1628767460000|2021-08-12 11:24:20|11825|11815|11830|11820|11830|11825|11825|11815|376
1628767500000|2021-08-12 11:25:00|11825|11815|11830|11820|11830|11820|11820|11810|200
1628767510000|2021-08-12 11:25:10|11825||11830||11830||11825||0
1628767530000|2021-08-12 11:25:30|11825|11815|11830|11820|11830|11820|11825|11815|240
1628767540000|2021-08-12 11:25:40|11825|11815|11830|11820|11830|11820|11825|11815|290
1628767550000|2021-08-12 11:25:50|11825||11825||11830||11825||0
1628767560000|2021-08-12 11:26:00|11830|11815|11830|11820|11830|11825|11830|11815|230
1628767570000|2021-08-12 11:26:10||11825||11825||11825||11825|0
1628767580000|2021-08-12 11:26:20||11820||11820||11820||11820|0
1628767640000|2021-08-12 11:27:20|11825||11830||11830||11825||0
1628767650000|2021-08-12 11:27:30|11825|11810|11830|11820|11830|11820|11815|11805|1564
1628767660000|2021-08-12 11:27:40|11835|11825|11835|11825|11840|11830|11835|11825|345
1628767670000|2021-08-12 11:27:50||11830||11825||11830||11825|143
1628767680000|2021-08-12 11:28:00|11840|11830|11840|11830|11840|11830|11840|11830|52
1628767730000|2021-08-12 11:28:50|11845|11835|11850|11840|11850|11840|11845|11835|106
1628767740000|2021-08-12 11:29:00|11845|11835|11825|11820|11850|11840|11825|11820|7908
1628767750000|2021-08-12 11:29:10|11830|11815|11830|11820|11830|11820|11825|11815|864
1628767780000|2021-08-12 11:29:40|11825||11825||11825||11825||73
1628767790000|2021-08-12 11:29:50|11830||11830||11830||11830||0
1628767800000|2021-08-12 11:30:00|11825||11830||11830||11825||56
1628767830000|2021-08-12 11:30:30|11825|11815|11830|11820|11830|11820|11825|11815|194
1628767840000|2021-08-12 11:30:40|11835|11825|11835|11825|11835|11825|11830|11825|0
1628767850000|2021-08-12 11:30:50|11840|11830|11835|11825|11840|11830|11835|11825|50
1628767860000|2021-08-12 11:31:00||11830||11825||11830||11825|3
1628767870000|2021-08-12 11:31:10|11840|11830|11850|11835|11850|11835|11830|11825|5115
1628767880000|2021-08-12 11:31:20|11830|11825|11845|11830|11850|11835|11830|11825|2118
1628767900000|2021-08-12 11:31:40|11835|11825|11830|11820|11835|11825|11825|11820|474
1628767910000|2021-08-12 11:31:50|11825||11825||11825||11825||1
1628767940000|2021-08-12 11:32:20|11830|11825|11835|11825|11835|11825|11830|11825|214
1628767960000|2021-08-12 11:32:40|||||||||10
1628767980000|2021-08-12 11:33:00|11830|11820|11830|11820|11830|11820|11830|11820|0
1628768010000|2021-08-12 11:33:30||11825||11820||11825||11820|60
1628768030000|2021-08-12 11:33:50|11825|11815|11830|11820|11830|11820|11820|11815|272
1628768050000|2021-08-12 11:34:10|11835|11830|11830|11820|11835|11830|11830|11820|2474
1628768070000|2021-08-12 11:34:30|11825|11815|11835|11825|11835|11830|11820|11815|831
1628768080000|2021-08-12 11:34:40||11830||11825||11830||11825|9
1628768090000|2021-08-12 11:34:50||11820||11820||11820||11820|0
1628768100000|2021-08-12 11:35:00||11825||11825||11825||11825|0
1628768120000|2021-08-12 11:35:20||11830||11825||11830||11825|8
1628768150000|2021-08-12 11:35:50|11830|11830|11830|11820|11830|11830|11830|11820|51
1628768160000|2021-08-12 11:36:00|11825|11815|11830|11820|11830|11820|11815|11810|1381
1628768170000|2021-08-12 11:36:10|11835|11825|11835|11825|11835|11825|11835|11820|15
1628768180000|2021-08-12 11:36:20|11840|11830|11840|11830|11845|11835|11840|11830|105
1628768190000|2021-08-12 11:36:30|11835|11825|11840|11825|11840|11825|11835|11825|0
1628768260000|2021-08-12 11:37:40|11835|11835|11835|11825|11835|11835|11830|11820|339
1628768280000|2021-08-12 11:38:00|11825|11820|11835|11820|11835|11830|11825|11820|3198
1628768290000|2021-08-12 11:38:10|11840|11825|11840|11830|11840|11830|11840|11825|200
1628768300000|2021-08-12 11:38:20|11845|11835|11850|11840|11850|11840|11845|11835|432
1628768310000|2021-08-12 11:38:30||11835||11840||11840||11835|0
1628768330000|2021-08-12 11:38:50|11845|11835|11845|11830|11845|11840|11840|11830|750
1628768340000|2021-08-12 11:39:00|11840|11835|11840|11830|11845|11840|11840|11825|720
1628768360000|2021-08-12 11:39:20|11835|11825|11835|11825|11835|11830|11830|11825|136
1628768370000|2021-08-12 11:39:30|11830|11820|11835|11825|11835|11830|11830|11820|815
1628768390000|2021-08-12 11:39:50|11840|11830|11840|11830|11845|11840|11840|11830|336
1628768400000|2021-08-12 11:40:00||11835||11830||11835||11830|25
1628768420000|2021-08-12 11:40:20||11825||11825||11825||11825|0
1628768440000|2021-08-12 11:40:40|11835|11820|11835|11825|11835|11825|11830|11820|249
1628768460000|2021-08-12 11:41:00|11830|11820|11830|11820|11830|11820|11830|11820|0
1628768470000|2021-08-12 11:41:10|11825|11815|11820|11810|11825|11815|11820|11810|393
1628768480000|2021-08-12 11:41:20|11815|11805|11815|11805|11815|11810|11810|11800|328
1628768520000|2021-08-12 11:42:00|11810|11800|11805|11800|11810|11800|11805|11800|294
1628768530000|2021-08-12 11:42:10|11810|11795|11810|11800|11815|11805|11810|11795|1253
1628768540000|2021-08-12 11:42:20|11805|11795|11795|11790|11805|11795|11795|11785|338
1628768550000|2021-08-12 11:42:30||11785||11785||11785||11785|33
1628768560000|2021-08-12 11:42:40|11790||11790||11790||11790||0
1628768570000|2021-08-12 11:42:50|11795||11790||11795||11790||3
1628768580000|2021-08-12 11:43:00||11780||11780||11780||11780|54
1628768590000|2021-08-12 11:43:10|11785|11775|11785|11775|11800|11795|11780|11770|2843
1628768600000|2021-08-12 11:43:20|11780|11770|11775|11765|11780|11770|11775|11765|107
1628768610000|2021-08-12 11:43:30|11780|11775|11790|11780|11790|11780|11780|11775|184
1628768620000|2021-08-12 11:43:40|11785|11785|11790|11780|11795|11785|11785|11780|488
1628768630000|2021-08-12 11:43:50|11795||11795||11795||11790||0
1628768640000|2021-08-12 11:44:00|11790|11785|11790|11785|11795|11790|11790|11785|485
1628768660000|2021-08-12 11:44:20|11795|11790|11800|11790|11800|11790|11795|11790|111
1628768680000|2021-08-12 11:44:40|11805|11795|11810|11800|11810|11805|11805|11795|265
1628768690000|2021-08-12 11:44:50|11805|11805|11810|11800|11810|11805|11805|11800|50
1628768700000|2021-08-12 11:45:00|11805|11795|11820|11815|11820|11815|11805|11795|991
1628768710000|2021-08-12 11:45:10|11815|11810|11825|11815|11825|11815|11815|11805|1001
1628768720000|2021-08-12 11:45:20||11810||11810||11810||11810|0
1628768730000|2021-08-12 11:45:30|11820|11805|11815|11805|11820|11805|11815|11805|126
1628768740000|2021-08-12 11:45:40|11810|11810|11810|11800|11815|11810|11805|11800|214
1628768760000|2021-08-12 11:46:00|11805|11795|11805|11790|11805|11795|11800|11790|82
1628768780000|2021-08-12 11:46:20|11790|11785|11790|11780|11790|11785|11790|11780|2295
1628768800000|2021-08-12 11:46:40||11785||11785||11785||11785|0
1628768830000|2021-08-12 11:47:10|11795|11790|11805|11795|11805|11795|11795|11790|27
1628768850000|2021-08-12 11:47:30|11810|11800|11815|11805|11815|11805|11810|11800|568
1628768860000|2021-08-12 11:47:40|11820|11800|11825|11815|11825|11820|11810|11800|1068
1628768870000|2021-08-12 11:47:50|11830|11820|11805|11800|11835|11830|11805|11795|4018
1628768880000|2021-08-12 11:48:00|11800|11795|11800|11790|11800|11795|11800|11790|68
1628768890000|2021-08-12 11:48:10|11805|11795|11815|11810|11815|11810|11805|11795|396
1628768900000|2021-08-12 11:48:20|11810|11805|11810|11800|11820|11810|11805|11800|1272
1628768910000|2021-08-12 11:48:30|11820|11805|11805|11795|11820|11810|11805|11795|1682
1628768920000|2021-08-12 11:48:40|11810|11800|11810|11800|11810|11800|11810|11800|0
1628768930000|2021-08-12 11:48:50|11815|11805|11810|11800|11815|11805|11810|11800|402
1628768950000|2021-08-12 11:49:10|11815|11805|11810|11800|11815|11805|11805|11800|249
1628768960000|2021-08-12 11:49:20|11815||11815||11815||11815||0
1628768970000|2021-08-12 11:49:30|11810|11805|11810|11800|11810|11805|11810|11800|168
1628768990000|2021-08-12 11:49:50|11805||11810||11810||11805||50
1628769000000|2021-08-12 11:50:00||11805||11800||11805||11800|119
1628769040000|2021-08-12 11:50:40||11805||11800||11805||11800|0
1628769070000|2021-08-12 11:51:10|11815|11810|11815|11805|11820|11810|11815|11800|661
1628769080000|2021-08-12 11:51:20|11810|11800|11810|11800|11810|11800|11810|11800|46
1628769100000|2021-08-12 11:51:40|11805|11795|11800|11790|11805|11795|11800|11790|320
1628769110000|2021-08-12 11:51:50|11795|11785|11790|11780|11795|11785|11790|11780|227
1628769120000|2021-08-12 11:52:00|11795|11785|11800|11790|11800|11795|11795|11785|150
1628769140000|2021-08-12 11:52:20|11795|11785|11795|11785|11795|11785|11790|11785|100
1628769150000|2021-08-12 11:52:30|11790|11780|11780|11765|11790|11780|11770|11765|2834
1628769160000|2021-08-12 11:52:40||11770||11770||11770||11770|0
1628769170000|2021-08-12 11:52:50|11785|11775|11790|11775|11790|11775|11785|11775|0
1628769190000|2021-08-12 11:53:10|11785|11780|11775|11770|11790|11785|11775|11770|376
1628769200000|2021-08-12 11:53:20|11770|11765|11775|11765|11780|11775|11770|11765|1129
1628769210000|2021-08-12 11:53:30|11770|11760|11770|11760|11775|11760|11770|11760|395
1628769230000|2021-08-12 11:53:50|11765|11750|11775|11765|11775|11770|11760|11750|1097
1628769240000|2021-08-12 11:54:00|11760|11755|11775|11765|11775|11770|11760|11755|2252
1628769250000|2021-08-12 11:54:10|11780|11770|11780|11770|11785|11775|11780|11770|380
1628769260000|2021-08-12 11:54:20|11775||11780||11780||11775||0
1628769270000|2021-08-12 11:54:30|11785|11775|11785|11775|11785|11775|11785|11775|89
1628769280000|2021-08-12 11:54:40||11770||11770||11770||11770|0
1628769290000|2021-08-12 11:54:50|11780|11765|11775|11765|11780|11765|11770|11765|300
1628769300000|2021-08-12 11:55:00|11770|11760|11770|11765|11770|11765|11770|11760|0
1628769330000|2021-08-12 11:55:30|11765|11760|11760|11750|11765|11760|11755|11750|365
1628769340000|2021-08-12 11:55:40|11755|11745|11755|11750|11755|11750|11745|11735|2162
1628769350000|2021-08-12 11:55:50|11760||11760||11760||11755||420
1628769380000|2021-08-12 11:56:20|11755|11745|11750|11740|11755|11745|11745|11740|298
1628769390000|2021-08-12 11:56:30|11745|11735|11740|11730|11745|11735|11740|11730|467
1628769400000|2021-08-12 11:56:40|11735|11735|11740|11730|11740|11735|11735|11725|248
1628769430000|2021-08-12 11:57:10|11745|11735|11765|11755|11765|11760|11745|11735|1316
1628769450000|2021-08-12 11:57:30|11770|11760|11775|11765|11775|11770|11770|11760|228
1628769470000|2021-08-12 11:57:50||11760||11765||11765||11760|0
1628769480000|2021-08-12 11:58:00|11780|11770|11780|11765|11780|11775|11775|11765|725
1628769490000|2021-08-12 11:58:10|11785|11770|11785|11775|11785|11775|11785|11770|50
1628769510000|2021-08-12 11:58:30|11790|11780|11800|11790|11800|11790|11790|11780|513
1628769520000|2021-08-12 11:58:40||11795||11790||11795||11790|155
1628769560000|2021-08-12 11:59:20|11795|11785|11815|11805|11820|11810|11790|11785|1405
1628769570000|2021-08-12 11:59:30||11810||11805||11810||11805|102
1628769580000|2021-08-12 11:59:40||11800||11800||11800||11800|0
1628769600000|2021-08-12 12:00:00|11810|11805|11810|11800|11810|11810|11810|11800|0
1628769610000|2021-08-12 12:00:10||11805||11800||11805||11800|16
1628769690000|2021-08-12 12:01:30|11820|11805|11820|11810|11820|11810|11815|11805|771
1628769700000|2021-08-12 12:01:40|11815|11805|11805|11790|11825|11815|11800|11790|3275
1628769710000|2021-08-12 12:01:50|11800|11785|11795|11785|11800|11785|11795|11785|0
1628769720000|2021-08-12 12:02:00|11790|11780|11790|11780|11795|11785|11790|11780|91
1628769740000|2021-08-12 12:02:20||11775||11775||11780||11775|0
1628769760000|2021-08-12 12:02:40|11785|11770|11770|11755|11785|11770|11765|11755|751
1628769790000|2021-08-12 12:03:10|11765|11750|11760|11750|11765|11750|11760|11750|3
1628769800000|2021-08-12 12:03:20|11765|11755|11760|11750|11765|11755|11760|11750|0
1628769820000|2021-08-12 12:03:40|11765|11755|11760|11750|11770|11760|11755|11745|1147
1628769830000|2021-08-12 12:03:50|11755|11745|11750|11740|11755|11755|11750|11735|240
1628769840000|2021-08-12 12:04:00|11745|11735|11745|11735|11745|11735|11745|11735|0
1628769850000|2021-08-12 12:04:10|11750||11745||11750||11745||0
1628769870000|2021-08-12 12:04:30|11740|11730|11740|11730|11740|11730|11740|11730|73
1628769880000|2021-08-12 12:04:40|11735|11725|11735|11725|11740|11725|11735|11720|151
1628769890000|2021-08-12 12:04:50|11730|11720|11730|11720|11735|11725|11730|11720|128
1628769910000|2021-08-12 12:05:10|11725|11715|11710|11700|11725|11715|11705|11700|992
1628769920000|2021-08-12 12:05:20|11705|11705|11715|11700|11715|11705|11705|11700|55
1628769930000|2021-08-12 12:05:30|11720|11705|11730|11725|11730|11725|11720|11705|388
1628769940000|2021-08-12 12:05:40||11720||11720||11720||11720|92
1628769980000|2021-08-12 12:06:20|11735|11725|11735|11730|11740|11735|11735|11725|147
1628769990000|2021-08-12 12:06:30|11740|11735|11750|11740|11750|11740|11740|11735|500
1628770020000|2021-08-12 12:07:00|11755|11745|11755|11745|11755|11745|11755|11740|163
1628770050000|2021-08-12 12:07:30||11750||11750||11750||11750|0
1628770060000|2021-08-12 12:07:40|11760|11755|11770|11765|11775|11765|11760|11755|157
1628770070000|2021-08-12 12:07:50|11775|11760|11770|11760|11775|11760|11765|11760|115
1628770090000|2021-08-12 12:08:10|11755|11750|11770|11755|11770|11760|11755|11750|1850
1628770100000|2021-08-12 12:08:20||11760||11755||11760||11755|0
1628770110000|2021-08-12 12:08:30|11765|11750|11755|11745|11765|11750|11755|11745|58
1628770130000|2021-08-12 12:08:50|11750|11740|11755|11740|11755|11740|11745|11740|221
1628770170000|2021-08-12 12:09:30|11750||11755||11755||11750||0
1628770180000|2021-08-12 12:09:40|11750|11745|11750|11745|11760|11750|11750|11745|242
1628770190000|2021-08-12 12:09:50|11755||11755||11755||11755||0
1628770210000|2021-08-12 12:10:10|11760|11750|11755|11745|11760|11755|11755|11745|696
1628770220000|2021-08-12 12:10:20|11750|11740|11745|11735|11750|11740|11745|11735|533
1628770230000|2021-08-12 12:10:30|11740|11730|11750|11740|11750|11740|11740|11730|37
1628770250000|2021-08-12 12:10:50|11745|11735|11750|11740|11750|11745|11745|11735|120
1628770260000|2021-08-12 12:11:00|11745|11735|11745|11735|11745|11735|11745|11735|98
1628770280000|2021-08-12 12:11:20|11740|11730|11745|11735|11745|11740|11740|11730|852
1628770310000|2021-08-12 12:11:50|11740|11730|11740|11730|11740|11730|11740|11730|14
1628770330000|2021-08-12 12:12:10|11735|11725|11740|11730|11740|11730|11735|11725|317
1628770340000|2021-08-12 12:12:20|11745|11735|11740|11725|11745|11735|11740|11725|94
1628770390000|2021-08-12 12:13:10|11735|11720|11735|11730|11735|11730|11730|11720|573
1628770400000|2021-08-12 12:13:20|11740|11735|11745|11735|11750|11745|11740|11730|1471
1628770410000|2021-08-12 12:13:30|11730|11725|11740|11730|11745|11735|11730|11725|2027
1628770420000|2021-08-12 12:13:40|11745|11735|11760|11750|11760|11750|11745|11735|1039
1628770460000|2021-08-12 12:14:20|11755|11755|11760|11750|11760|11755|11755|11750|95
1628770480000|2021-08-12 12:14:40|11765|11755|11770|11760|11770|11765|11765|11755|315
1628770510000|2021-08-12 12:15:10|11785|11765|11765|11755|11785|11770|11760|11755|2939
1628770520000|2021-08-12 12:15:20|11760|11750|11760|11750|11760|11755|11755|11750|469
1628770540000|2021-08-12 12:15:40|11755|11745|11760|11750|11760|11750|11755|11745|142
1628770550000|2021-08-12 12:15:50|11765|11755|11760|11755|11765|11760|11760|11755|74
1628770560000|2021-08-12 12:16:00|11765|11760|11810|11800|11810|11800|11765|11760|3184
1628770570000|2021-08-12 12:16:10|11805|11795|11790|11780|11805|11795|11790|11780|23
1628770600000|2021-08-12 12:16:40|11795|11785|11780|11770|11795|11785|11780|11770|264
1628770610000|2021-08-12 12:16:50|11775|11765|11780|11770|11780|11775|11775|11765|250
1628770630000|2021-08-12 12:17:10|11775||11780||11780||11775||1
1628770660000|2021-08-12 12:17:40|11790|11775|11785|11775|11790|11785|11785|11775|542
1628770670000|2021-08-12 12:17:50|11780|11780|11780|11770|11780|11780|11780|11770|51
1628770680000|2021-08-12 12:18:00|11775|11765|11780|11770|11780|11775|11775|11765|154
1628770700000|2021-08-12 12:18:20|11775|11765|11785|11775|11785|11775|11775|11765|995
1628770720000|2021-08-12 12:18:40||11770||11770||11770||11770|0
1628770730000|2021-08-12 12:18:50|11780|11765|11785|11770|11785|11770|11775|11765|49
1628770740000|2021-08-12 12:19:00|11780||11780||11780||11780||0
1628770760000|2021-08-12 12:19:20||11775||11770||11775||11770|50
1628770780000|2021-08-12 12:19:40||11765||11765||11765||11765|0
1628770790000|2021-08-12 12:19:50|11775|11770|11775|11765|11775|11770|11775|11765|40
1628770800000|2021-08-12 12:20:00|11780||11775||11780||11775||0
1628770850000|2021-08-12 12:20:50||11770||11765||11770||11765|109
1628770860000|2021-08-12 12:21:00|11780|11770|11780|11770|11785|11775|11780|11770|141
1628770880000|2021-08-12 12:21:20|11775||11780||11780||11775||25
1628770910000|2021-08-12 12:21:50|11785|11775|11790|11785|11790|11785|11785|11775|670
1628770920000|2021-08-12 12:22:00|11795||11795||11795||11790||54
1628770930000|2021-08-12 12:22:10||11790||11785||11790||11785|0
1628770980000|2021-08-12 12:23:00|11790|11780|11780|11770|11790|11780|11780|11770|240
1628770990000|2021-08-12 12:23:10|11775|11765|11775|11765|11780|11765|11770|11765|112
1628771000000|2021-08-12 12:23:20|11770|11760|11770|11760|11770|11760|11765|11760|0
1628771030000|2021-08-12 12:23:50|11775|11765|11775|11770|11780|11770|11775|11765|530
1628771040000|2021-08-12 12:24:00|11780|11765|11775|11765|11780|11770|11775|11765|124
1628771060000|2021-08-12 12:24:20||11770||11765||11770||11765|5
1628771070000|2021-08-12 12:24:30|11780|11770|11770|11760|11780|11770|11770|11760|227
1628771080000|2021-08-12 12:24:40|11765|11755|11760|11750|11765|11755|11760|11750|115
1628771090000|2021-08-12 12:24:50|11765|11755|11770|11760|11770|11760|11765|11755|706
1628771100000|2021-08-12 12:25:00|11775|11755|11770|11755|11775|11765|11770|11755|242
1628771110000|2021-08-12 12:25:10|11765|11760|11775|11760|11775|11765|11765|11760|290
1628771120000|2021-08-12 12:25:20|11770|11755|11770|11760|11770|11760|11765|11755|0
1628771130000|2021-08-12 12:25:30|11765|11755|11760|11750|11765|11755|11760|11750|254
1628771140000|2021-08-12 12:25:40|11765|11755|11765|11755|11765|11755|11760|11750|75
1628771150000|2021-08-12 12:25:50|11760|11750|11760|11750|11760|11750|11760|11750|100
1628771160000|2021-08-12 12:26:00||11755||11750||11755||11750|40
1628771170000|2021-08-12 12:26:10|11765|11755|11765|11755|11765|11755|11765|11750|114
1628771190000|2021-08-12 12:26:30|11760|11750|11760|11750|11760|11750|11760|11750|0
1628771200000|2021-08-12 12:26:40|11745|11740|11740|11730|11760|11745|11740|11730|2324
1628771210000|2021-08-12 12:26:50|11745|11735|11740|11730|11745|11740|11740|11730|75
1628771240000|2021-08-12 12:27:20|11745|11735|11745|11740|11745|11740|11745|11735|342
1628771250000|2021-08-12 12:27:30|11750|11745|11755|11740|11760|11750|11750|11740|302
1628771270000|2021-08-12 12:27:50|11750|11750|11755|11745|11760|11750|11750|11740|538
1628771280000|2021-08-12 12:28:00|11760|11750|11760|11750|11760|11750|11760|11745|200
1628771330000|2021-08-12 12:28:50||11755||11750||11755||11750|161
1628771340000|2021-08-12 12:29:00||11745||11745||11745||11745|0
1628771350000|2021-08-12 12:29:10|11755||11760||11760||11755||89
1628771370000|2021-08-12 12:29:30||11750||11750||11750||11750|0
1628771430000|2021-08-12 12:30:30|11755|11745|11745|11735|11755|11745|11745|11735|210
1628771440000|2021-08-12 12:30:40||11740||11740||11740||11740|0
1628771450000|2021-08-12 12:30:50|11750|11745|11760|11745|11760|11755|11750|11745|354
1628771460000|2021-08-12 12:31:00|11755||11760||11760||11755||0
1628771490000|2021-08-12 12:31:30|11755||11755||11755||11755||0
1628771500000|2021-08-12 12:31:40|11760|11750|11760|11750|11760|11755|11755|11745|53
1628771520000|2021-08-12 12:32:00|11765|11755|11765|11755|11765|11760|11760|11755|753
1628771530000|2021-08-12 12:32:10|11770|11760|11770|11760|11770|11760|11770|11760|152
1628771540000|2021-08-12 12:32:20||11765||11760||11765||11760|54
1628771600000|2021-08-12 12:33:20|11765|11755|11755|11745|11765|11755|11755|11745|656
1628771610000|2021-08-12 12:33:30|11750|11740|11750|11740|11750|11740|11750|11740|0
1628771620000|2021-08-12 12:33:40|11755||11750||11755||11750||0
1628771640000|2021-08-12 12:34:00||11745||11740||11745||11740|0
1628771660000|2021-08-12 12:34:20||11745||11740||11745||11740|0
1628771670000|2021-08-12 12:34:30||11745||11740||11745||11740|80
1628771690000|2021-08-12 12:34:50||11745||11740||11745||11740|90
1628771710000|2021-08-12 12:35:10|11745|11745|11750|11740|11750|11745|11745|11740|130
1628771740000|2021-08-12 12:35:40|11745|11735|11745|11730|11745|11740|11740|11730|103
1628771760000|2021-08-12 12:36:00|11750|11735|11750|11740|11750|11740|11745|11735|0
1628771770000|2021-08-12 12:36:10||11745||11740||11745||11740|0
1628771790000|2021-08-12 12:36:30|11745|11735|11745|11735|11745|11735|11745|11735|29
1628771810000|2021-08-12 12:36:50||11730||11730||11730||11730|0
1628771850000|2021-08-12 12:37:30|11740|11725|11730|11720|11740|11725|11725|11720|401
1628771870000|2021-08-12 12:37:50|11715|11710|11740|11725|11740|11735|11715|11710|5245
1628771920000|2021-08-12 12:38:40|11745|11730|11745|11735|11745|11740|11745|11730|137
1628771990000|2021-08-12 12:39:50|11750|11740|11750|11740|11750|11745|11750|11740|59
1628772000000|2021-08-12 12:40:00|11745|11745|11750|11740|11750|11745|11735|11725|2366
1628772010000|2021-08-12 12:40:10||11735||11735||11735||11735|0
1628772030000|2021-08-12 12:40:30|11745|11740|11740|11730|11745|11740|11740|11730|0
1628772040000|2021-08-12 12:40:40|11735|11725|11735|11725|11735|11725|11735|11725|0
1628772050000|2021-08-12 12:40:50|11740|11730|11740|11735|11740|11735|11740|11730|132
1628772060000|2021-08-12 12:41:00|11745|11740|11750|11735|11750|11740|11745|11735|144
1628772100000|2021-08-12 12:41:40||11740||11735||11740||11735|0
1628772130000|2021-08-12 12:42:10||11740||11740||11740||11740|0
1628772150000|2021-08-12 12:42:30|11755|11745|11760|11750|11760|11750|11755|11745|641
1628772160000|2021-08-12 12:42:40|11765|11755|11770|11760|11770|11765|11765|11755|477
1628772170000|2021-08-12 12:42:50||11765||11765||11765||11765|24
1628772180000|2021-08-12 12:43:00|11775|11760|11760|11750|11775|11760|11760|11750|549
1628772190000|2021-08-12 12:43:10|11765|11755|11770|11760|11775|11765|11765|11755|149
1628772220000|2021-08-12 12:43:40|11765|11765|11760|11750|11765|11765|11755|11745|2313
1628772230000|2021-08-12 12:43:50|11755|11745|11765|11750|11765|11750|11750|11740|113
1628772240000|2021-08-12 12:44:00|11760|11745|11760|11750|11765|11755|11755|11745|179
1628772250000|2021-08-12 12:44:10|11765|11755|11765|11750|11765|11755|11765|11750|0
1628772260000|2021-08-12 12:44:20|11760|11755|11765|11755|11765|11755|11760|11750|163
1628772270000|2021-08-12 12:44:30|11770|11760|11770|11760|11770|11765|11765|11755|1255
1628772280000|2021-08-12 12:44:40|11775|11765|11770|11760|11775|11770|11770|11760|564
1628772300000|2021-08-12 12:45:00|11765|11765|11765|11755|11765|11765|11765|11755|524
1628772330000|2021-08-12 12:45:30|11760||11760||11760||11760||0
1628772360000|2021-08-12 12:46:00|11765||11760||11765||11760||24
1628772370000|2021-08-12 12:46:10|11755|11750|11755|11750|11755|11755|11755|11745|235
1628772380000|2021-08-12 12:46:20||11745||11745||11745||11745|78
1628772390000|2021-08-12 12:46:30|11750|11750|11750|11745|11750|11750|11750|11745|197
1628772400000|2021-08-12 12:46:40|11745|11740|11760|11750|11760|11755|11745|11740|490
1628772410000|2021-08-12 12:46:50|11765|11755|11765|11755|11765|11755|11760|11755|22
1628772420000|2021-08-12 12:47:00|11760|11750|11760|11750|11760|11750|11755|11750|36
1628772430000|2021-08-12 12:47:10|||||||||50
1628772440000|2021-08-12 12:47:20|11755|11745|11755|11745|11755|11745|11755|11745|11
1628772490000|2021-08-12 12:48:10|11750|11740|11760|11750|11760|11755|11750|11740|1249
1628772500000|2021-08-12 12:48:20|11755|11745|11760|11750|11760|11750|11755|11745|302
1628772520000|2021-08-12 12:48:40|||||||||14
1628772540000|2021-08-12 12:49:00|11755|11745|11760|11745|11760|11750|11755|11745|315
1628772550000|2021-08-12 12:49:10|11755||11760||11760||11755||0
1628772560000|2021-08-12 12:49:20|11755|11750|11760|11745|11760|11750|11755|11745|0
1628772580000|2021-08-12 12:49:40|11765|11750|11765|11750|11765|11755|11760|11750|677
1628772590000|2021-08-12 12:49:50|11760||11760||11760||11760||10
1628772630000|2021-08-12 12:50:30|11765|11755|11755|11745|11765|11755|11755|11745|484
1628772640000|2021-08-12 12:50:40|11750|11750|11750|11745|11750|11750|11750|11745|100
1628772650000|2021-08-12 12:50:50|11745|11740|11750|11740|11750|11745|11745|11740|301
1628772730000|2021-08-12 12:52:10||11745||11740||11745||11740|25
1628772770000|2021-08-12 12:52:50|11755|11745|11760|11750|11760|11750|11755|11745|239
1628772800000|2021-08-12 12:53:20|11765|11755|11760|11755|11770|11760|11755|11750|1972
1628772810000|2021-08-12 12:53:30|11765|11750|11770|11760|11770|11765|11765|11750|134
1628772830000|2021-08-12 12:53:50|11775|11765|11775|11765|11775|11770|11775|11765|408
1628772840000|2021-08-12 12:54:00||11770||11770||11770||11770|0
1628772890000|2021-08-12 12:54:50|11780|11775|11790|11785|11795|11790|11780|11775|615
1628772900000|2021-08-12 12:55:00|11795|11790|11795|11790|11795|11790|11795|11790|37
1628772910000|2021-08-12 12:55:10|11800|11795|11805|11800|11805|11800|11800|11795|273
1628772920000|2021-08-12 12:55:20|11800|11795|11800|11790|11800|11795|11800|11790|179
1628772930000|2021-08-12 12:55:30|11795|11785|11795|11785|11800|11785|11790|11780|391
1628772960000|2021-08-12 12:56:00|11790|11780|11785|11770|11790|11780|11780|11770|420
1628772980000|2021-08-12 12:56:20||11775||11775||11775||11775|0
1628772990000|2021-08-12 12:56:30||11770||11770||11770||11770|0
1628773010000|2021-08-12 12:56:50|11780||11780||11780||11780||0
1628773050000|2021-08-12 12:57:30|11785|11775|11795|11785|11795|11790|11785|11775|594
1628773070000|2021-08-12 12:57:50|11800|11790|11800|11790|11800|11795|11795|11790|750
1628773080000|2021-08-12 12:58:00|11795|11785|11800|11790|11805|11800|11795|11785|903
1628773090000|2021-08-12 12:58:10|11795|11785|11790|11780|11795|11790|11785|11780|513
1628773100000|2021-08-12 12:58:20|11795|11790|11790|11780|11795|11790|11790|11780|593
1628773120000|2021-08-12 12:58:40|11785||11785||11785||11785||0
1628773140000|2021-08-12 12:59:00|11790|11785|11790|11780|11790|11785|11790|11780|189
1628773180000|2021-08-12 12:59:40|11785|11775|11780|11775|11785|11780|11780|11770|737
1628773190000|2021-08-12 12:59:50|11785|11770|11790|11785|11795|11785|11785|11770|659
1628773200000|2021-08-12 13:00:00|11785|11780|11785|11780|11785|11780|11785|11780|36
1628773210000|2021-08-12 13:00:10|11790||11785||11790||11785||86
1628773220000|2021-08-12 13:00:20|11780|11775|11785|11775|11785|11775|11780|11775|334
1628773250000|2021-08-12 13:00:50|11780|11780|11785|11775|11785|11780|11780|11775|85
1628773260000|2021-08-12 13:01:00|11790|11780|11790|11780|11790|11785|11785|11780|207
1628773270000|2021-08-12 13:01:10|||||||||75
1628773280000|2021-08-12 13:01:20|11785|11775|11790|11780|11790|11780|11785|11775|207
1628773320000|2021-08-12 13:02:00|11785||11785||11785||11785||0
1628773340000|2021-08-12 13:02:20|11790||11790||11790||11790||0
1628773350000|2021-08-12 13:02:30|11795|11785|11815|11805|11820|11805|11795|11785|1268
1628773370000|2021-08-12 13:02:50|11810|11810|11810|11800|11810|11810|11810|11800|533
1628773450000|2021-08-12 13:04:10||11805||11805||11805||11800|25
1628773460000|2021-08-12 13:04:20|11805|11800|11810|11800|11815|11800|11805|11800|181
1628773500000|2021-08-12 13:05:00|11815|11805|11825|11820|11825|11820|11815|11805|681
1628773510000|2021-08-12 13:05:10||11815||11815||11815||11815|56
1628773530000|2021-08-12 13:05:30|11830|11820|11830|11820|11835|11830|11830|11820|1011
1628773540000|2021-08-12 13:05:40|11825|11815|11830|11820|11830|11820|11820|11815|619
1628773550000|2021-08-12 13:05:50|11835|11825|11815|11805|11835|11830|11815|11805|831
1628773560000|2021-08-12 13:06:00|11820|11810|11820|11810|11825|11815|11820|11810|186
1628773570000|2021-08-12 13:06:10|11825|11805|11825|11815|11825|11815|11820|11805|529
1628773580000|2021-08-12 13:06:20|11820|11810|11830|11815|11830|11825|11820|11810|658
1628773590000|2021-08-12 13:06:30|11825|11810|11825|11815|11825|11815|11820|11810|141
1628773600000|2021-08-12 13:06:40|11830|11820|11825|11815|11830|11825|11825|11815|237
1628773610000|2021-08-12 13:06:50|11830|11820|11830|11815|11830|11820|11830|11815|0
1628773620000|2021-08-12 13:07:00|11825|11820|11840|11825|11840|11835|11825|11815|900
1628773630000|2021-08-12 13:07:10|11835||11840||11840||11835||0
1628773650000|2021-08-12 13:07:30|11845|11830|11845|11835|11845|11835|11845|11830|246
1628773660000|2021-08-12 13:07:40|11840|11830|11835|11825|11840|11830|11835|11825|248
1628773680000|2021-08-12 13:08:00|11840|11830|11835|11825|11840|11830|11835|11825|95
1628773690000|2021-08-12 13:08:10||11830||11825||11830||11825|53
1628773700000|2021-08-12 13:08:20|11840|11830|11835|11830|11840|11830|11835|11825|374
1628773710000|2021-08-12 13:08:30|11840|11825|11840|11825|11840|11835|11840|11825|212
1628773730000|2021-08-12 13:08:50|11835|11820|11830|11820|11835|11825|11830|11820|412
1628773740000|2021-08-12 13:09:00|11825|11815|11825|11815|11830|11820|11825|11810|321
1628773750000|2021-08-12 13:09:10|11820|11810|11815|11805|11820|11810|11815|11805|228
1628773760000|2021-08-12 13:09:20|11820|11810|11815|11805|11820|11810|11815|11805|657
1628773770000|2021-08-12 13:09:30|11810|11800|11810|11800|11810|11805|11810|11800|219
1628773780000|2021-08-12 13:09:40||11805||11805||11805||11800|0
1628773790000|2021-08-12 13:09:50||11800||11800||11800||11800|16
1628773800000|2021-08-12 13:10:00|11805|11805|11805|11800|11805|11805|11805|11800|26
1628773820000|2021-08-12 13:10:20|11810|11805|11815|11805|11815|11810|11810|11805|328
1628773830000|2021-08-12 13:10:30|11820|11810|11820|11805|11820|11810|11815|11805|125
1628773850000|2021-08-12 13:10:50|11815|11810|11815|11805|11820|11810|11810|11805|161
1628773860000|2021-08-12 13:11:00|11820||11820||11820||11820||0
1628773870000|2021-08-12 13:11:10||11810||11805||11810||11805|0
1628773940000|2021-08-12 13:12:20||11810||11810||11815||11810|0
1628773950000|2021-08-12 13:12:30|11825|11815|11840|11830|11845|11840|11825|11815|2319
1628773990000|2021-08-12 13:13:10|11835|11825|11840|11830|11840|11830|11835|11825|459
1628774050000|2021-08-12 13:14:10|11845|11835|11845|11835|11845|11840|11845|11835|3205
1628774070000|2021-08-12 13:14:30|11840|11830|11840|11830|11840|11830|11840|11830|159
1628774080000|2021-08-12 13:14:40|11845|11835|11845|11840|11845|11840|11845|11835|544
1628774100000|2021-08-12 13:15:00|11840|11835|11840|11830|11840|11835|11840|11830|360
1628774110000|2021-08-12 13:15:10||11835||11830||11835||11830|0
1628774120000|2021-08-12 13:15:20||11835||11835||11835||11830|0
1628774130000|2021-08-12 13:15:30||11830||11835||11835||11830|0
1628774140000|2021-08-12 13:15:40||11830||11835||11835||11830|0
1628774160000|2021-08-12 13:16:00||11830||11835||11835||11830|325
1628774170000|2021-08-12 13:16:10|11845|11840|11845|11840|11845|11840|11845|11835|377
1628774180000|2021-08-12 13:16:20|||||||||110
1628774190000|2021-08-12 13:16:30|||||||||7
1628774200000|2021-08-12 13:16:40||11835||11835||11835||11835|90
1628774220000|2021-08-12 13:17:00|11840|11840|11845|11835|11845|11840|11840|11835|467
1628774230000|2021-08-12 13:17:10|11840|11840|11860|11850|11860|11850|11840|11835|3991
1628774240000|2021-08-12 13:17:20|11855|11855|11860|11850|11860|11855|11855|11850|286
1628774250000|2021-08-12 13:17:30|11855|11855|11860|11850|11860|11855|11855|11850|89
1628774260000|2021-08-12 13:17:40||11855||11855||11855||11855|0
1628774270000|2021-08-12 13:17:50|11865|11860|11870|11865|11870|11865|11865|11860|163
1628774290000|2021-08-12 13:18:10|11865|11860|11870|11860|11870|11860|11865|11860|178
1628774300000|2021-08-12 13:18:20|11865|11855|11860|11850|11865|11855|11860|11850|310
1628774310000|2021-08-12 13:18:30|11865|11855|11865|11855|11870|11855|11865|11855|719
1628774320000|2021-08-12 13:18:40|11870|11860|11870|11860|11870|11860|11870|11860|0
1628774340000|2021-08-12 13:19:00|11875|11865|11865|11860|11885|11875|11865|11860|1134
1628774380000|2021-08-12 13:19:40|11860|11855|11860|11850|11860|11855|11855|11850|1091
1628774400000|2021-08-12 13:20:00|11855|11845|11845|11835|11855|11845|11845|11835|1062
1628774410000|2021-08-12 13:20:10|11850|11840|11855|11845|11855|11850|11850|11840|925
1628774420000|2021-08-12 13:20:20||11840||11845||11845||11840|0
1628774450000|2021-08-12 13:20:50|||||||||42
1628774460000|2021-08-12 13:21:00|11850|11850|11855|11845|11855|11850|11850|11845|93
1628774520000|2021-08-12 13:22:00|11860|11850|11855|11845|11860|11855|11850|11845|1275
1628774560000|2021-08-12 13:22:40|11850|11840|11855|11840|11855|11840|11845|11835|483
1628774570000|2021-08-12 13:22:50|11850|11845|11855|11840|11855|11845|11850|11840|136
1628774580000|2021-08-12 13:23:00|11850|11845|11845|11835|11850|11850|11845|11835|180
1628774590000|2021-08-12 13:23:10||11840||11835||11840||11835|16
1628774600000|2021-08-12 13:23:20|11850|11840|11845|11840|11855|11845|11840|11835|505
1628774630000|2021-08-12 13:23:50||11835||11835||11840||11835|222
1628774640000|2021-08-12 13:24:00|||||||||20
1628774660000|2021-08-12 13:24:20|11850|11840|11850|11840|11850|11840|11850|11840|21
1628774670000|2021-08-12 13:24:30|11855|11845|11855|11845|11855|11850|11855|11845|574
1628774680000|2021-08-12 13:24:40|11850|11840|11850|11840|11850|11840|11850|11835|152
1628774690000|2021-08-12 13:24:50|11855|11845|11855|11840|11855|11845|11855|11840|0
1628774700000|2021-08-12 13:25:00||11845||11845||11845||11845|0
1628774720000|2021-08-12 13:25:20|11850|11850|11855|11845|11855|11850|11850|11845|288
1628774730000|2021-08-12 13:25:30|11860|11850|11860|11855|11860|11855|11860|11850|222
1628774740000|2021-08-12 13:25:40|11865|11860|11865|11855|11865|11860|11865|11855|403
1628774760000|2021-08-12 13:26:00|11870|11860|11870|11860|11870|11865|11865|11860|215
1628774780000|2021-08-12 13:26:20|11865|11855|11860|11850|11865|11855|11860|11850|650
1628774800000|2021-08-12 13:26:40||11855||11850||11855||11850|9
1628774820000|2021-08-12 13:27:00|11865|11855|11855|11845|11865|11855|11845|11835|867
1628774830000|2021-08-12 13:27:10|11860|11850|11855|11845|11860|11855|11855|11845|728
1628774840000|2021-08-12 13:27:20||11850||11850||11850||11845|107
1628774850000|2021-08-12 13:27:30||11845||11845||11845||11845|49
1628774880000|2021-08-12 13:28:00|11850|11840|11845|11835|11850|11840|11840|11835|1059
1628774900000|2021-08-12 13:28:20|11850|11840|11845|11840|11850|11845|11840|11835|1736
1628774910000|2021-08-12 13:28:30|11850|11835|11850|11840|11850|11840|11845|11835|142
1628774920000|2021-08-12 13:28:40|11845|11835|11850|11840|11850|11840|11845|11835|189
1628774950000|2021-08-12 13:29:10|11845|11835|11845|11835|11845|11835|11845|11835|0
1628774960000|2021-08-12 13:29:20|11840|11840|11845|11835|11845|11840|11840|11835|19
1628774970000|2021-08-12 13:29:30|11840||11845||11845||11840||71
1628775000000|2021-08-12 13:30:00|11850|11840|11850|11840|11850|11840|11845|11840|246
1628775010000|2021-08-12 13:30:10|11845|11835|11840|11835|11850|11835|11840|11835|524
1628775020000|2021-08-12 13:30:20|11845|11840|11845|11835|11845|11840|11840|11835|249
1628775040000|2021-08-12 13:30:40|11850|11840|11850|11840|11850|11845|11850|11840|171
1628775050000|2021-08-12 13:30:50|11845|11835|11850|11835|11850|11835|11845|11835|0
1628775060000|2021-08-12 13:31:00|11855|11840|11850|11845|11855|11845|11850|11840|458
1628775080000|2021-08-12 13:31:20|11855|11850|11855|11845|11855|11850|11855|11845|87
1628775090000|2021-08-12 13:31:30|11850|11840|11850|11840|11850|11845|11845|11835|531
1628775100000|2021-08-12 13:31:40|11845|11835|11845|11835|11845|11840|11840|11835|183
1628775110000|2021-08-12 13:31:50|11850|11840|11850|11840|11850|11840|11850|11835|353
1628775130000|2021-08-12 13:32:10|11845|11835|11845|11840|11845|11840|11845|11835|210
1628775140000|2021-08-12 13:32:20|11850|11845|11850|11845|11850|11845|11850|11840|326
1628775150000|2021-08-12 13:32:30|11855||11855||11855||11850||422
1628775160000|2021-08-12 13:32:40|11850|11840|11850|11840|11850|11840|11845|11835|722
1628775170000|2021-08-12 13:32:50|11845|11835|11845|11835|11850|11840|11845|11835|404
1628775180000|2021-08-12 13:33:00|11850|11840|11855|11845|11855|11850|11850|11840|240
1628775190000|2021-08-12 13:33:10|11860|11850|11860|11855|11865|11855|11855|11845|1906
1628775210000|2021-08-12 13:33:30|11865|11860|11865|11855|11865|11860|11860|11855|167
1628775220000|2021-08-12 13:33:40|||||||||14
1628775230000|2021-08-12 13:33:50|11860|11850|11850|11840|11860|11850|11845|11840|587
1628775240000|2021-08-12 13:34:00|11845|11835|11840|11835|11845|11835|11840|11830|416
1628775250000|2021-08-12 13:34:10|11835|11830|11835|11830|11840|11835|11835|11830|294
1628775260000|2021-08-12 13:34:20|11830|11825|11830|11820|11835|11825|11830|11820|300
1628775270000|2021-08-12 13:34:30|11835|11825|11830|11820|11835|11825|11825|11820|401
1628775280000|2021-08-12 13:34:40|11825|11825|11830|11820|11830|11825|11825|11820|635
1628775310000|2021-08-12 13:35:10|11825|11815|11810|11800|11825|11815|11810|11800|962
1628775320000|2021-08-12 13:35:20|11805|11795|11800|11795|11805|11795|11800|11790|2920
1628775330000|2021-08-12 13:35:30|11805|11790|11810|11800|11810|11805|11805|11790|1237
1628775360000|2021-08-12 13:36:00|11805|11795|11800|11790|11805|11795|11795|11790|362
1628775370000|2021-08-12 13:36:10|11795|11795|11800|11795|11800|11795|11795|11790|77
1628775380000|2021-08-12 13:36:20|11805|11790|11805|11795|11805|11795|11805|11790|541
1628775400000|2021-08-12 13:36:40|11800|11790|11800|11790|11800|11795|11800|11790|418
1628775450000|2021-08-12 13:37:30|11795|11785|11785|11775|11795|11790|11785|11770|929
1628775460000|2021-08-12 13:37:40|11795|11790|11800|11790|11800|11795|11785|11775|4586
1628775510000|2021-08-12 13:38:30|11805|11795|11810|11800|11810|11805|11805|11795|1243
1628775520000|2021-08-12 13:38:40|11805|11795|11800|11790|11805|11795|11800|11790|375
1628775530000|2021-08-12 13:38:50|11805|11795|11800|11790|11805|11795|11800|11790|254
1628775540000|2021-08-12 13:39:00|11805|11795|11805|11795|11805|11800|11800|11790|911
1628775570000|2021-08-12 13:39:30|11800|11790|11800|11790|11800|11795|11800|11790|322
1628775580000|2021-08-12 13:39:40|11805|11795|11805|11800|11805|11800|11805|11795|116
1628775590000|2021-08-12 13:39:50||11795||11795||11795||11790|24
1628775600000|2021-08-12 13:40:00|11800|11790|11795|11785|11800|11790|11795|11785|262
1628775610000|2021-08-12 13:40:10|11800|11790|11800|11790|11800|11790|11795|11790|0
1628775670000|2021-08-12 13:41:10||11795||11790||11795||11790|210
1628775680000|2021-08-12 13:41:20|||||||||100
1628775690000|2021-08-12 13:41:30|11795|11785|11795|11785|11795|11790|11795|11785|222
1628775720000|2021-08-12 13:42:00|11800|11790|11800|11790|11800|11795|11800|11790|466
1628775780000|2021-08-12 13:43:00|11805|11795|11795|11790|11805|11800|11795|11790|1016
1628775790000|2021-08-12 13:43:10|||||||||306
1628775810000|2021-08-12 13:43:30|11790|11785|11790|11785|11790|11785|11790|11780|367
1628775820000|2021-08-12 13:43:40|11795|11790|11795|11785|11795|11790|11795|11785|150
1628775900000|2021-08-12 13:45:00|11790|11780|11775|11770|11790|11780|11775|11770|544
1628775910000|2021-08-12 13:45:10|11780|11775|11785|11775|11785|11780|11780|11770|212
1628775920000|2021-08-12 13:45:20|11790|11780|11790|11780|11790|11785|11790|11780|82
1628775930000|2021-08-12 13:45:30||11785||11785||11785||11785|0
1628775940000|2021-08-12 13:45:40|11795|11790|11795|11785|11795|11790|11790|11785|331
1628775950000|2021-08-12 13:45:50|11800|11790|11795|11785|11800|11790|11790|11785|762
1628775960000|2021-08-12 13:46:00|11790|11780|11790|11780|11790|11785|11785|11775|478
1628775970000|2021-08-12 13:46:10|11795|11785|11795|11785|11800|11790|11795|11780|272
1628775990000|2021-08-12 13:46:30|11790||11790||11795||11790||123
1628776030000|2021-08-12 13:47:10|11795|11790|11795|11785|11795|11790|11795|11785|283
1628776040000|2021-08-12 13:47:20|11790|11780|11790|11780|11790|11785|11785|11780|614
1628776060000|2021-08-12 13:47:40|11795|11785|11795|11785|11795|11785|11795|11780|145
1628776070000|2021-08-12 13:47:50|11790||11795||11795||11790||31
1628776090000|2021-08-12 13:48:10|11790|11780|11780|11775|11790|11780|11780|11775|657
1628776100000|2021-08-12 13:48:20|11775|11770|11780|11775|11780|11775|11775|11770|306
1628776110000|2021-08-12 13:48:30|11775|11770|11780|11770|11780|11775|11775|11770|256
1628776120000|2021-08-12 13:48:40|11775||11775||11775||11775||5
1628776130000|2021-08-12 13:48:50||11765||11765||11765||11765|47
1628776150000|2021-08-12 13:49:10|11780|11770|11780|11775|11785|11780|11780|11770|153
1628776160000|2021-08-12 13:49:20|11775|11770|11775|11770|11780|11775|11775|11770|96
1628776170000|2021-08-12 13:49:30|11770|11765|11775|11770|11775|11770|11770|11765|30
1628776190000|2021-08-12 13:49:50|11780|11775|11780|11770|11780|11775|11780|11770|247
1628776200000|2021-08-12 13:50:00|11775||11780||11780||11775||0
1628776210000|2021-08-12 13:50:10|11775||11775||11775||11775||31
1628776220000|2021-08-12 13:50:20|11780|11775|11780|11775|11780|11775|11780|11775|368
1628776230000|2021-08-12 13:50:30|11775|11770|11780|11770|11780|11770|11775|11770|30
1628776270000|2021-08-12 13:51:10|11775||11780||11780||11775||13
1628776280000|2021-08-12 13:51:20|11785|11775|11780|11770|11785|11780|11780|11770|434
1628776300000|2021-08-12 13:51:40|11785|11775|11780|11775|11785|11775|11780|11775|138
1628776330000|2021-08-12 13:52:10|11775|11770|11775|11770|11780|11770|11775|11770|142
1628776340000|2021-08-12 13:52:20|11770|11765|11775|11765|11775|11765|11770|11765|298
1628776360000|2021-08-12 13:52:40||11770||11770||11770||11770|0
1628776370000|2021-08-12 13:52:50|11780|11775|11780|11775|11780|11775|11780|11770|97
1628776380000|2021-08-12 13:53:00||11770||11770||11775||11770|51
1628776400000|2021-08-12 13:53:20|11775|11765|11770|11765|11775|11765|11770|11765|279
1628776420000|2021-08-12 13:53:40|11765|11760|11770|11760|11770|11765|11765|11760|278
1628776440000|2021-08-12 13:54:00|11765|11755|11765|11755|11765|11760|11765|11755|873
1628776450000|2021-08-12 13:54:10|||||||||50
1628776470000|2021-08-12 13:54:30|11760|11750|11745|11735|11760|11750|11745|11735|682
1628776480000|2021-08-12 13:54:40||11740||11740||11740||11735|17
1628776490000|2021-08-12 13:54:50|11740|11735|11740|11735|11740|11735|11735|11730|108
1628776500000|2021-08-12 13:55:00|11745|11740|11750|11740|11750|11740|11740|11735|426
1628776530000|2021-08-12 13:55:30|11755|11745|11765|11755|11765|11760|11755|11745|582
1628776560000|2021-08-12 13:56:00|11770|11760|11775|11765|11775|11765|11765|11760|367
1628776570000|2021-08-12 13:56:10|11780|11770|11775|11770|11780|11770|11775|11770|284
1628776580000|2021-08-12 13:56:20|11780|11765|11775|11770|11780|11770|11775|11765|613
1628776590000|2021-08-12 13:56:30||11765||11765||11765||11765|0
1628776600000|2021-08-12 13:56:40|11780|11770|11770|11760|11780|11770|11770|11760|685
1628776610000|2021-08-12 13:56:50|11780|11775|11770|11760|11780|11775|11770|11760|4416
1628776620000|2021-08-12 13:57:00|11765|11755|11760|11750|11765|11755|11755|11750|5413
1628776630000|2021-08-12 13:57:10|11755||11755||11755||11755||0
1628776640000|2021-08-12 13:57:20|11760||11760||11760||11760||0
1628776650000|2021-08-12 13:57:30|11755|11745|11760|11750|11760|11755|11745|11735|3099
1628776660000|2021-08-12 13:57:40|||||||||19
1628776690000|2021-08-12 13:58:10||11755||11750||11755||11750|17
1628776700000|2021-08-12 13:58:20||11755||11755||11755||11755|0
1628776740000|2021-08-12 13:59:00|11755|11750|11755|11745|11760|11750|11750|11745|289
1628776750000|2021-08-12 13:59:10|11760|11750|11755|11750|11760|11750|11755|11750|151
1628776760000|2021-08-12 13:59:20|11750|11745|11750|11745|11750|11745|11750|11745|0
1628776780000|2021-08-12 13:59:40||11740||11740||11745||11740|417
1628776800000|2021-08-12 14:00:00||11745||11740||11745||11740|57
1628776820000|2021-08-12 14:00:20|11755|11745|11750|11745|11755|11750|11750|11745|239
1628776840000|2021-08-12 14:00:40||11740||11740||11745||11740|233
1628776850000|2021-08-12 14:00:50|11755|11745|11755|11745|11760|11755|11755|11745|1148
1628776860000|2021-08-12 14:01:00||11750||11745||11750||11745|3
1628776870000|2021-08-12 14:01:10|11750|11750|11755|11745|11755|11750|11750|11745|500
1628776890000|2021-08-12 14:01:30|11750|11740|11750|11740|11750|11745|11745|11740|111
1628776910000|2021-08-12 14:01:50|11745||11745||11745||11745||0
1628776940000|2021-08-12 14:02:20|11740|11735|11745|11735|11745|11735|11740|11735|179
1628776970000|2021-08-12 14:02:50||11740||11740||11740||11735|244
1628776980000|2021-08-12 14:03:00|11740|11735|11730|11720|11740|11735|11730|11720|1239
1628776990000|2021-08-12 14:03:10|11725|11725|11730|11725|11735|11725|11725|11725|85
1628777000000|2021-08-12 14:03:20|11735|11730|11740|11730|11740|11735|11735|11730|401
1628777030000|2021-08-12 14:03:50|11735|11725|11730|11725|11735|11730|11730|11720|864
1628777040000|2021-08-12 14:04:00|11735|11720|11740|11730|11740|11735|11735|11720|1293
1628777060000|2021-08-12 14:04:20|11745|11735|11755|11745|11755|11745|11745|11735|565
1628777090000|2021-08-12 14:04:50|11750|11740|11750|11740|11750|11745|11745|11735|131
1628777100000|2021-08-12 14:05:00|||||||||20
1628777120000|2021-08-12 14:05:20||11745||11745||11745||11745|0
1628777130000|2021-08-12 14:05:30|11755|11750|11765|11755|11765|11760|11755|11750|693
1628777140000|2021-08-12 14:05:40|11760|11750|11755|11745|11760|11750|11740|11730|4359
1628777170000|2021-08-12 14:06:10|11760|11750|11750|11745|11760|11750|11750|11745|0
1628777180000|2021-08-12 14:06:20|11755|11750|11755|11745|11755|11750|11755|11745|106
1628777200000|2021-08-12 14:06:40|11760|11750|11760|11750|11760|11750|11760|11750|9
1628777210000|2021-08-12 14:06:50|11755||11760||11760||11755||0
1628777220000|2021-08-12 14:07:00|11755|11745|11760|11750|11760|11750|11755|11745|162
1628777230000|2021-08-12 14:07:10|11765|11755|11770|11760|11770|11760|11765|11755|514
1628777240000|2021-08-12 14:07:20|11765|11755|11770|11760|11770|11760|11765|11755|13
1628777250000|2021-08-12 14:07:30|11765|11755|11765|11755|11765|11755|11765|11755|0
1628777260000|2021-08-12 14:07:40||11760||11755||11760||11755|83
1628777280000|2021-08-12 14:08:00||11760||11755||11760||11755|826
1628777300000|2021-08-12 14:08:20|11770|11760|11770|11765|11770|11765|11770|11760|88
1628777310000|2021-08-12 14:08:30|11775|11770|11790|11780|11790|11780|11775|11770|544
1628777320000|2021-08-12 14:08:40|11785||11790||11790||11785||0
1628777330000|2021-08-12 14:08:50|11785|11775|11785|11775|11785|11775|11780|11775|77
1628777340000|2021-08-12 14:09:00|11780|11770|11775|11765|11780|11770|11770|11765|1202
1628777350000|2021-08-12 14:09:10|11770||11775||11775||11770||118
1628777380000|2021-08-12 14:09:40|11770|11770|11780|11770|11785|11775|11770|11765|348
1628777390000|2021-08-12 14:09:50|11785|11775|11785|11775|11785|11775|11785|11775|616
1628777410000|2021-08-12 14:10:10|11790|11780|11795|11785|11795|11785|11790|11775|567
1628777440000|2021-08-12 14:10:40|11790|11790|11805|11795|11805|11800|11790|11785|5961
1628777450000|2021-08-12 14:10:50||11790||11795||11795||11790|0
1628777460000|2021-08-12 14:11:00||11790||11795||11795||11790|0
1628777470000|2021-08-12 14:11:10||11790||11795||11795||11790|0
1628777510000|2021-08-12 14:11:50|11800||11805||11805||11800||30
1628777520000|2021-08-12 14:12:00|11810|11800|11810|11800|11810|11805|11805|11800|520
1628777540000|2021-08-12 14:12:20|11815|11805|11820|11810|11820|11810|11815|11805|462
1628777550000|2021-08-12 14:12:30|11825|11815|11830|11820|11830|11820|11825|11815|1034
1628777560000|2021-08-12 14:12:40|11810|11805|11815|11805|11825|11810|11810|11805|5218
1628777570000|2021-08-12 14:12:50|11800|11795|11805|11795|11810|11800|11800|11790|4963
1628777580000|2021-08-12 14:13:00|11810|11800|11805|11795|11810|11800|11800|11795|381
1628777600000|2021-08-12 14:13:20|11800||11805||11805||11800||717
1628777620000|2021-08-12 14:13:40||11800||11800||11800||11800|0
1628777630000|2021-08-12 14:13:50|11810|11805|11810|11800|11810|11805|11810|11800|426
1628777640000|2021-08-12 14:14:00|||||||||25
1628777700000|2021-08-12 14:15:00|11805|11795|11805|11795|11805|11800|11800|11795|715
1628777720000|2021-08-12 14:15:20|11800||11805||11805||11800||124
1628777750000|2021-08-12 14:15:50|||||||||6
1628777760000|2021-08-12 14:16:00|11800|11800|11810|11800|11810|11800|11800|11795|885
1628777780000|2021-08-12 14:16:20||11805||11805||11805||11800|135
1628777790000|2021-08-12 14:16:30|11805|11800|11810|11800|11810|11800|11805|11800|86
1628777800000|2021-08-12 14:16:40|11805|11790|11805|11795|11805|11800|11795|11790|8202
1628777820000|2021-08-12 14:17:00||11800||11795||11800||11795|79
1628777830000|2021-08-12 14:17:10|11810|11800|11805|11795|11810|11805|11790|11785|11009
1628777860000|2021-08-12 14:17:40||11800||11795||11800||11795|74
1628777870000|2021-08-12 14:17:50|11800||11805||11805||11800||0
1628777890000|2021-08-12 14:18:10||11800||11800||11800||11795|0
1628777900000|2021-08-12 14:18:20|11810||11810||11810||11805||446
1628777920000|2021-08-12 14:18:40|11815|11805|11820|11810|11820|11810|11815|11800|419
1628777930000|2021-08-12 14:18:50||11815||11810||11815||11810|66
1628777940000|2021-08-12 14:19:00|11815|11805|11810|11805|11815|11810|11805|11800|741
1628777950000|2021-08-12 14:19:10|11815|11800|11815|11805|11815|11805|11815|11800|27
1628777960000|2021-08-12 14:19:20|11810|11800|11805|11795|11810|11805|11800|11795|625
1628777980000|2021-08-12 14:19:40|11810|11800|11810|11800|11810|11805|11810|11800|293
1628777990000|2021-08-12 14:19:50||11805||11800||11805||11800|100
1628778050000|2021-08-12 14:20:50|11800|11795|11810|11800|11810|11800|11800|11795|1065
1628778090000|2021-08-12 14:21:30|11805||11810||11810||11805||125
1628778110000|2021-08-12 14:21:50|11815|11805|11815|11805|11820|11810|11815|11805|70
1628778120000|2021-08-12 14:22:00||11810||11810||11810||11810|239
1628778140000|2021-08-12 14:22:20|11820|11815|11820|11810|11825|11815|11815|11810|254
1628778150000|2021-08-12 14:22:30||11815||11810||11815||11810|0
1628778170000|2021-08-12 14:22:50||11815||11815||11815||11815|0
1628778180000|2021-08-12 14:23:00|11815|11810|11805|11795|11815|11810|11800|11795|669
1628778190000|2021-08-12 14:23:10|11800|11800|11795|11790|11800|11800|11795|11790|199
1628778200000|2021-08-12 14:23:20|11790|11785|11790|11785|11795|11785|11790|11780|103
1628778210000|2021-08-12 14:23:30|11795||11795||11795||11795||32
1628778240000|2021-08-12 14:24:00||11790||11790||11790||11790|6
1628778250000|2021-08-12 14:24:10|11800|11795|11800|11790|11800|11795|11795|11790|513
1628778290000|2021-08-12 14:24:50|11785|11780|11765|11755|11785|11780|11765|11755|4429
1628778300000|2021-08-12 14:25:00|11770|11760|11770|11755|11770|11760|11765|11755|50
1628778320000|2021-08-12 14:25:20||11760||11760||11760||11760|0
1628778360000|2021-08-12 14:26:00|11775|11765|11765|11755|11775|11765|11765|11755|793
1628778380000|2021-08-12 14:26:20|11760|11750|11750|11740|11760|11750|11745|11740|924
1628778390000|2021-08-12 14:26:30|11745|11730|11735|11725|11745|11735|11735|11725|2126
1628778400000|2021-08-12 14:26:40|11730|11720|11720|11710|11735|11725|11715|11710|511
1628778410000|2021-08-12 14:26:50|11715|11715|11720|11710|11725|11720|11715|11710|353
1628778420000|2021-08-12 14:27:00|11725|11715|11725|11715|11730|11720|11720|11715|246
1628778430000|2021-08-12 14:27:10||11720||11720||11720||11720|0
1628778440000|2021-08-12 14:27:20|11720|11715|11720|11710|11725|11715|11715|11710|455
1628778480000|2021-08-12 14:28:00|11715|11705|11700|11690|11715|11705|11700|11690|3036
1628778490000|2021-08-12 14:28:10|11705|11695|11710|11700|11710|11705|11705|11695|462
1628778500000|2021-08-12 14:28:20|11705|11695|11705|11700|11710|11700|11705|11695|374
1628778510000|2021-08-12 14:28:30|||||||||100
1628778520000|2021-08-12 14:28:40|11710||11705||11710||11705||115
1628778530000|2021-08-12 14:28:50|11710||11710||11710||11710||58
1628778540000|2021-08-12 14:29:00|11705||11710||11710||11705||43
1628778550000|2021-08-12 14:29:10|11715|11705|11725|11715|11725|11720|11715|11705|583
1628778560000|2021-08-12 14:29:20|11730|11720|11740|11725|11745|11735|11730|11720|677
1628778570000|2021-08-12 14:29:30||11730||11730||11730||11730|0
1628778590000|2021-08-12 14:29:50|11745|11735|11745|11735|11745|11735|11745|11735|207
1628778600000|2021-08-12 14:30:00|11750|11740|11755|11745|11755|11745|11750|11740|180
1628778620000|2021-08-12 14:30:20||11750||11745||11750||11745|36
1628778630000|2021-08-12 14:30:30|11750|11740|11745|11735|11750|11740|11745|11735|1319
1628778640000|2021-08-12 14:30:40|11750|11740|11750|11740|11750|11740|11745|11740|79
1628778650000|2021-08-12 14:30:50||11745||11740||11745||11740|114
1628778670000|2021-08-12 14:31:10|11745|11735|11735|11725|11745|11735|11730|11725|549
1628778680000|2021-08-12 14:31:20|11740|11730|11735|11725|11740|11730|11735|11725|208
1628778690000|2021-08-12 14:31:30|11730||11735||11735||11730||60
1628778700000|2021-08-12 14:31:40|11730|11720|11730|11720|11730|11725|11730|11720|173
1628778720000|2021-08-12 14:32:00|||||||||60
1628778750000|2021-08-12 14:32:30|11725|11715|11720|11715|11725|11715|11720|11715|213
1628778760000|2021-08-12 14:32:40|11725|11720|11735|11725|11735|11725|11725|11720|420
1628778790000|2021-08-12 14:33:10|11740|11730|11750|11740|11750|11740|11740|11730|192
1628778800000|2021-08-12 14:33:20||11745||11745||11745||11745|0
1628778810000|2021-08-12 14:33:30|11755|11750|11760|11755|11760|11755|11750|11750|89
1628778820000|2021-08-12 14:33:40|11765|11760|11765|11755|11765|11760|11765|11755|49
1628778840000|2021-08-12 14:34:00||11760||11760||11760||11760|117
1628778850000|2021-08-12 14:34:10|11760|11755|11760|11755|11765|11760|11760|11755|256
1628778860000|2021-08-12 14:34:20||11750||11750||11750||11750|253
1628778880000|2021-08-12 14:34:40||11755||11755||11755||11755|0
1628778890000|2021-08-12 14:34:50|11765|11760|11770|11760|11770|11760|11765|11760|262
1628778900000|2021-08-12 14:35:00||11765||11760||11765||11760|73
1628778910000|2021-08-12 14:35:10|||||||||10
1628778920000|2021-08-12 14:35:20|11765|11755|11765|11755|11765|11755|11755|11750|561
1628778930000|2021-08-12 14:35:30|11760|11750|11750|11745|11760|11750|11750|11745|303
1628778940000|2021-08-12 14:35:40|11745|11740|11750|11740|11750|11740|11745|11735|210
1628778960000|2021-08-12 14:36:00|11745||11750||11750||11745||48
1628778970000|2021-08-12 14:36:10||11745||11740||11745||11740|27
1628779000000|2021-08-12 14:36:40|11745|11735|11745|11735|11750|11740|11740|11735|243
1628779010000|2021-08-12 14:36:50|11740|11740|11745|11740|11750|11740|11740|11740|179
1628779020000|2021-08-12 14:37:00|11750|11735|11750|11740|11750|11740|11750|11735|281
1628779040000|2021-08-12 14:37:20|11745|11735|11740|11735|11745|11735|11740|11735|118
1628779050000|2021-08-12 14:37:30|11745|11730|11745|11735|11745|11735|11745|11730|177
1628779060000|2021-08-12 14:37:40|11750|11740|11750|11740|11750|11740|11750|11740|0
1628779070000|2021-08-12 14:37:50|11745||11745||11745||11745||0
1628779110000|2021-08-12 14:38:30|11740|11735|11735|11730|11740|11735|11735|11730|275
1628779150000|2021-08-12 14:39:10|11740|11735|11740|11735|11745|11735|11740|11735|133
1628779160000|2021-08-12 14:39:20|11745||11745||11745||11745||58
1628779170000|2021-08-12 14:39:30|11740|11740|11750|11740|11750|11740|11740|11740|367
1628779200000|2021-08-12 14:40:00|11745|11735|11765|11755|11765|11755|11745|11735|277
1628779210000|2021-08-12 14:40:10|11770|11760|11770|11760|11770|11760|11770|11760|72
1628779220000|2021-08-12 14:40:20|||||||||49
1628779230000|2021-08-12 14:40:30|11765|11755|11765|11755|11770|11760|11765|11755|545
1628779250000|2021-08-12 14:40:50|11760|11760|11770|11760|11770|11760|11760|11760|68
1628779260000|2021-08-12 14:41:00|11775|11765|11775|11765|11775|11770|11775|11765|159
1628779270000|2021-08-12 14:41:10|11780|11770|11785|11780|11785|11780|11780|11770|255
1628779300000|2021-08-12 14:41:40|11790|11785|11790|11780|11790|11785|11785|11780|372
1628779340000|2021-08-12 14:42:20|11785|11775|11785|11775|11785|11780|11780|11770|273
1628779350000|2021-08-12 14:42:30||11770||11770||11770||11770|0
1628779360000|2021-08-12 14:42:40|11780|11765|11770|11765|11780|11765|11770|11765|0
1628779370000|2021-08-12 14:42:50|11775|11770|11780|11770|11785|11770|11775|11770|326
1628779400000|2021-08-12 14:43:20|11775|11765|11775|11765|11775|11770|11770|11765|180
1628779420000|2021-08-12 14:43:40|11770|11760|11765|11755|11770|11760|11760|11755|743
1628779430000|2021-08-12 14:43:50|11770|11760|11775|11770|11775|11770|11765|11760|145
1628779440000|2021-08-12 14:44:00|11770|11765|11770|11760|11775|11765|11770|11760|103
1628779460000|2021-08-12 14:44:20|11765|11755|11765|11755|11765|11760|11765|11755|426
1628779470000|2021-08-12 14:44:30|||||||||58
1628779480000|2021-08-12 14:44:40|11770|11760|11765|11755|11770|11765|11765|11755|1213
1628779510000|2021-08-12 14:45:10|11770|11760|11770|11765|11775|11765|11765|11755|828
1628779520000|2021-08-12 14:45:20|11765|11760|11765|11755|11765|11765|11765|11755|266
1628779540000|2021-08-12 14:45:40|11770|11760|11770|11755|11770|11765|11765|11755|629
1628779550000|2021-08-12 14:45:50|11765|11760|11765|11760|11765|11760|11765|11760|0
1628779570000|2021-08-12 14:46:10|11770||11765||11770||11765||107
1628779590000|2021-08-12 14:46:30|11770|11765|11775|11765|11775|11765|11770|11760|130
1628779600000|2021-08-12 14:46:40|11780|11775|11775|11770|11780|11775|11775|11765|1215
1628779610000|2021-08-12 14:46:50||11765||11770||11770||11765|137
1628779620000|2021-08-12 14:47:00|11780|11775|11775|11765|11780|11775|11775|11765|754
1628779660000|2021-08-12 14:47:40|11770|11760|11775|11765|11775|11765|11770|11760|196
1628779670000|2021-08-12 14:47:50|11770||11775||11775||11770||0
1628779690000|2021-08-12 14:48:10|11770||11775||11775||11770||34
1628779720000|2021-08-12 14:48:40|11770|11760|11770|11765|11775|11765|11765|11760|112
1628779730000|2021-08-12 14:48:50|11765|11760|11770|11760|11770|11760|11765|11760|534
1628779740000|2021-08-12 14:49:00|11765|11765|11770|11760|11770|11765|11760|11755|536
1628779750000|2021-08-12 14:49:10|11765|11765|11760|11750|11765|11765|11755|11750|1200
1628779770000|2021-08-12 14:49:30||11755||11750||11755||11750|0
1628779800000|2021-08-12 14:50:00||11755||11750||11755||11750|45
1628779810000|2021-08-12 14:50:10|11765|11755|11760|11750|11765|11760|11760|11750|351
1628779820000|2021-08-12 14:50:20||11755||11750||11755||11750|86
1628779850000|2021-08-12 14:50:50|11765|11755|11775|11765|11775|11765|11765|11755|292
1628779870000|2021-08-12 14:51:10|11770||11775||11775||11770||22
1628779910000|2021-08-12 14:51:50|11770|11760|11760|11755|11770|11765|11760|11755|618
1628779930000|2021-08-12 14:52:10|11765|11760|11760|11755|11770|11765|11760|11755|489
1628779970000|2021-08-12 14:52:50|11765|11760|11765|11755|11770|11760|11760|11755|381
1628779980000|2021-08-12 14:53:00||11760||11755||11760||11755|199
1628780020000|2021-08-12 14:53:40||11760||11760||11760||11755|370
1628780040000|2021-08-12 14:54:00|11760|11755|11760|11755|11760|11755|11760|11755|301
1628780050000|2021-08-12 14:54:10|11755|11750|11755|11750|11755|11750|11755|11750|139
1628780090000|2021-08-12 14:54:50|11760||11760||11760||11760||202
1628780100000|2021-08-12 14:55:00|11765|11755|11765|11755|11765|11755|11765|11755|256
1628780120000|2021-08-12 14:55:20|11770|11760|11765|11760|11770|11760|11765|11760|0
1628780130000|2021-08-12 14:55:30|11770|11765|11770|11760|11770|11765|11770|11760|189
1628780190000|2021-08-12 14:56:30|||||||||50
1628780200000|2021-08-12 14:56:40|11765||11770||11770||11765||30
1628780250000|2021-08-12 14:57:30|11765|11755|11760|11755|11765|11760|11760|11755|1105
1628780270000|2021-08-12 14:57:50|11755|11750|11755|11750|11755|11750|11755|11745|210
1628780280000|2021-08-12 14:58:00||11745||11745||11745||11745|0
1628780300000|2021-08-12 14:58:20|11760|11750|11765|11755|11770|11760|11760|11750|1100
1628780310000|2021-08-12 14:58:30|11770|11760|11770|11760|11770|11760|11770|11760|0
1628780320000|2021-08-12 14:58:40|11765||11765||11765||11765||0
1628780350000|2021-08-12 14:59:10|11770|11765|11770|11765|11770|11765|11765|11760|365
1628780370000|2021-08-12 14:59:30|11765|11760|11765|11760|11770|11760|11765|11760|277
1628780380000|2021-08-12 14:59:40|11760|11755|11760|11755|11765|11760|11760|11755|149
1628780410000|2021-08-12 15:00:10|11765|11760|11765|11755|11765|11760|11765|11755|572
1628780440000|2021-08-12 15:00:40||11760||11760||11760||11760|125
1628780450000|2021-08-12 15:00:50||11755||11755||11760||11755|94
1628780470000|2021-08-12 15:01:10|11760|11760|11765|11755|11765|11760|11760|11755|100
1628780490000|2021-08-12 15:01:30|11760||11760||11760||11760||0
1628780520000|2021-08-12 15:02:00|11765|11760|11760|11755|11765|11760|11760|11750|1050
1628780530000|2021-08-12 15:02:10||11750||11750||11755||11750|112
1628780560000|2021-08-12 15:02:40|11755|11755|11755|11750|11755|11755|11755|11750|270
1628780570000|2021-08-12 15:02:50|11760|11755|11760|11755|11760|11755|11760|11750|367
1628780590000|2021-08-12 15:03:10|11765|11760|11760|11755|11765|11760|11760|11755|69
1628780610000|2021-08-12 15:03:30|||||||||60
1628780620000|2021-08-12 15:03:40|11755|11750|11755|11750|11755|11750|11755|11750|427
1628780630000|2021-08-12 15:03:50||11745||11745||11750||11745|280
1628780650000|2021-08-12 15:04:10|11750|11750|11750|11740|11750|11750|11750|11740|129
1628780700000|2021-08-12 15:05:00||11745||11740||11745||11740|452
1628780760000|2021-08-12 15:06:00||11745||11740||11745||11740|155
1628780770000|2021-08-12 15:06:10|11745|11745|11750|11740|11750|11745|11745|11740|706
1628780790000|2021-08-12 15:06:30|11745||11745||11745||11745||0
1628780810000|2021-08-12 15:06:50|||||||||217
1628780820000|2021-08-12 15:07:00|||||||||64
1628780840000|2021-08-12 15:07:20|11740|11735|11740|11735|11740|11735|11740|11735|219
1628780850000|2021-08-12 15:07:30|11735|11730|11740|11730|11740|11730|11735|11730|116
1628780870000|2021-08-12 15:07:50||11735||11735||11735||11735|109
1628780880000|2021-08-12 15:08:00||11730||11735||11735||11730|88
1628780890000|2021-08-12 15:08:10|11745|11740|11740|11730|11745|11740|11740|11730|583
1628780910000|2021-08-12 15:08:30||11735||11735||11735||11735|85
1628780930000|2021-08-12 15:08:50|11735|11730|11730|11720|11735|11730|11730|11720|235
1628780940000|2021-08-12 15:09:00|11735|11725|11740|11730|11740|11735|11730|11720|1300
1628780960000|2021-08-12 15:09:20|11735|11720|11715|11710|11735|11725|11715|11710|2232
1628780980000|2021-08-12 15:09:40|11720|11715|11710|11700|11720|11715|11700|11695|2727
1628781000000|2021-08-12 15:10:00|11705||11710||11710||11705||116
1628781030000|2021-08-12 15:10:30|11715|11705|11710|11700|11715|11710|11705|11700|738
1628781050000|2021-08-12 15:10:50|11705|11695|11700|11690|11705|11700|11700|11690|544
1628781100000|2021-08-12 15:11:40|||||||||63
1628781110000|2021-08-12 15:11:50|11695|11685|11695|11685|11700|11690|11690|11685|597
1628781120000|2021-08-12 15:12:00|11690|11680|11690|11685|11695|11685|11685|11680|519
1628781130000|2021-08-12 15:12:10|||||||||50
1628781140000|2021-08-12 15:12:20||11680||11680||11685||11680|191
1628781150000|2021-08-12 15:12:30||11685||11680||11685||11680|96
1628781160000|2021-08-12 15:12:40|11685|11685|11690|11680|11695|11690|11685|11680|1142
1628781190000|2021-08-12 15:13:10|11685|11675|11685|11680|11690|11685|11680|11675|1074
1628781200000|2021-08-12 15:13:20|||||||||75
1628781210000|2021-08-12 15:13:30|11690|11685|11690|11685|11690|11685|11685|11680|241
1628781230000|2021-08-12 15:13:50|||||||||136
1628781240000|2021-08-12 15:14:00|||||||||18
1628781250000|2021-08-12 15:14:10|11685|11680|11690|11680|11690|11680|11685|11680|58
1628781260000|2021-08-12 15:14:20|11685|11675|11680|11670|11685|11675|11680|11670|814
1628781270000|2021-08-12 15:14:30|11675||11675||11680||11675||168
1628781280000|2021-08-12 15:14:40|11680|11675|11685|11675|11685|11680|11680|11675|242
1628781290000|2021-08-12 15:14:50||11680||11675||11680||11675|96
1628781300000|2021-08-12 15:15:00|11685|11665|11690|11670|11690|11670|11685|11665|25
1628781310000|2021-08-12 15:15:10|11680|11660|11675|11655|11685|11665|11670|11650|201
1628781320000|2021-08-12 15:15:20|11685|11665|11670|11650|11685|11665|11670|11650|67
1628781330000|2021-08-12 15:15:30|11680|11660|11680|11660|11680|11660|11680|11660|0
1628781340000|2021-08-12 15:15:40|11670|11650|11680|11660|11680|11665|11665|11650|253
1628781360000|2021-08-12 15:16:00|11670|11650|11680|11660|11680|11660|11665|11650|0
1628781380000|2021-08-12 15:16:20|11675|11650|11675|11660|11675|11660|11665|11650|0
1628781390000|2021-08-12 15:16:30|11665|11650|11675|11655|11675|11655|11660|11645|147
1628781410000|2021-08-12 15:16:50|11665|11645|11675|11655|11675|11655|11665|11645|68
1628781420000|2021-08-12 15:17:00|11665|11645|11675|11660|11675|11660|11660|11645|76
1628781430000|2021-08-12 15:17:10|11665|11645|11670|11655|11675|11655|11665|11645|0
1628781450000|2021-08-12 15:17:30|11660|11645|11660|11645|11660|11645|11660|11645|70
1628781460000|2021-08-12 15:17:40|11670|11650|11675|11655|11675|11655|11660|11640|853
1628781480000|2021-08-12 15:18:00|11670|11645|11660|11645|11670|11645|11660|11645|59
1628781490000|2021-08-12 15:18:10|11670|11655|11670|11655|11670|11655|11670|11655|0
1628781500000|2021-08-12 15:18:20|11660|11645|11670|11650|11670|11650|11655|11640|0
1628781510000|2021-08-12 15:18:30|11655|11640|11665|11650|11665|11650|11655|11635|117
1628781530000|2021-08-12 15:18:50|11655|11640|11675|11660|11675|11660|11655|11640|64
1628781540000|2021-08-12 15:19:00|11665|11650|11665|11645|11675|11660|11665|11645|0
1628781550000|2021-08-12 15:19:10|11670|11650|11660|11640|11670|11650|11660|11640|0
1628781570000|2021-08-12 15:19:30|11670|11650|11660|11640|11670|11650|11660|11640|62
1628781580000|2021-08-12 15:19:40|11655|11650|11655|11640|11665|11650|11655|11640|100
1628781590000|2021-08-12 15:19:50|11665|11650|11660|11645|11670|11655|11655|11640|111
1628781600000|2021-08-12 15:20:00|11675|11655|11665|11645|11675|11655|11665|11645|0
1628781620000|2021-08-12 15:20:20|11675|11655|11670|11655|11675|11655|11660|11640|137
1628781630000|2021-08-12 15:20:30|11660|11645|11675|11655|11675|11655|11660|11645|5
1628781640000|2021-08-12 15:20:40|11665|11645|11665|11645|11675|11655|11665|11645|65
1628781660000|2021-08-12 15:21:00|11675|11655|11675|11655|11675|11655|11675|11655|0
1628781670000|2021-08-12 15:21:10|11665|11645|11660|11640|11665|11645|11660|11640|0
1628781680000|2021-08-12 15:21:20|11670|11650|11670|11650|11670|11650|11670|11650|0
1628781690000|2021-08-12 15:21:30|11665|11640|11665|11645|11665|11650|11655|11635|39
1628781700000|2021-08-12 15:21:40|11655|11635|11660|11645|11665|11645|11650|11635|0
1628781710000|2021-08-12 15:21:50|11650|11635|11650|11630|11660|11640|11650|11630|11
1628781720000|2021-08-12 15:22:00|11655|11635|11655|11635|11665|11650|11655|11635|151
1628781730000|2021-08-12 15:22:10|11665|11640|11665|11650|11665|11650|11665|11640|110
1628781740000|2021-08-12 15:22:20|11655|11635|11665|11650|11665|11650|11655|11635|0
1628781750000|2021-08-12 15:22:30|11655|11645|11650|11630|11655|11645|11650|11630|0
1628781760000|2021-08-12 15:22:40|11660|11640|11670|11655|11670|11655|11660|11640|117
1628781770000|2021-08-12 15:22:50|11660|11645|11665|11650|11670|11650|11655|11640|0
1628781780000|2021-08-12 15:23:00|11655|11640|11665|11645|11670|11650|11655|11635|64
1628781790000|2021-08-12 15:23:10|11655|11640|11655|11640|11665|11650|11655|11640|0
1628781820000|2021-08-12 15:23:40|11665|11650|11665|11650|11670|11655|11660|11645|196
1628781830000|2021-08-12 15:23:50|11660|11645|11655|11635|11665|11645|11650|11635|76
1628781840000|2021-08-12 15:24:00|11660|11645|11660|11645|11660|11645|11650|11630|0
1628781850000|2021-08-12 15:24:10|11650|11635|11660|11645|11660|11645|11645|11630|50
1628781860000|2021-08-12 15:24:20|11650|11635|11655|11640|11660|11640|11650|11630|97
1628781900000|2021-08-12 15:25:00|11645|11630|11655|11640|11655|11640|11645|11630|500
1628781910000|2021-08-12 15:25:10|11660|11630|11660|11640|11660|11645|11650|11630|71
1628781920000|2021-08-12 15:25:20|11650|11630|11660|11640|11660|11640|11650|11630|0
1628781930000|2021-08-12 15:25:30|11655|11630|11655|11640|11655|11640|11645|11630|129
1628781940000|2021-08-12 15:25:40|11650|11630|11665|11645|11665|11645|11650|11630|4
1628781950000|2021-08-12 15:25:50|11655|11635|11660|11640|11660|11645|11650|11630|0
1628781960000|2021-08-12 15:26:00|11650|11630|11660|11645|11660|11645|11650|11630|0
1628781970000|2021-08-12 15:26:10|11650|11635|11660|11645|11660|11645|11650|11635|111
1628781980000|2021-08-12 15:26:20|11650|11640|11645|11630|11660|11645|11645|11630|0
1628781990000|2021-08-12 15:26:30|11655|11640|11645|11630|11655|11640|11645|11630|0
1628782000000|2021-08-12 15:26:40|11655|11640|11655|11640|11655|11640|11645|11630|0
1628782010000|2021-08-12 15:26:50|11645|11630|11640|11625|11655|11640|11640|11625|298
1628782020000|2021-08-12 15:27:00|11650|11635|11650|11635|11650|11635|11640|11625|0
1628782040000|2021-08-12 15:27:20|11640|11625|11650|11630|11650|11635|11635|11615|622
1628782050000|2021-08-12 15:27:30|11640|11620|11640|11625|11655|11635|11640|11620|471
1628782060000|2021-08-12 15:27:40|11650|11635|11640|11625|11650|11635|11640|11625|10
1628782070000|2021-08-12 15:27:50|11650|11635|11655|11640|11655|11640|11650|11635|108
1628782080000|2021-08-12 15:28:00|11650|11635|11645|11630|11655|11635|11645|11625|0
1628782090000|2021-08-12 15:28:10|11655|11635|11645|11625|11655|11635|11645|11625|0
1628782110000|2021-08-12 15:28:30|11655|11635|11645|11630|11655|11635|11645|11630|0
1628782120000|2021-08-12 15:28:40||11625||11630||11630||11625|0
1628782130000|2021-08-12 15:28:50|11655|11640|11680|11660|11680|11660|11650|11630|385
1628782140000|2021-08-12 15:29:00|11670|11650|11685|11665|11685|11665|11670|11650|424
1628782150000|2021-08-12 15:29:10|11675|11655|11670|11650|11680|11665|11670|11650|130
1628782160000|2021-08-12 15:29:20|11675|11660|11690|11675|11695|11675|11665|11650|838
1628782170000|2021-08-12 15:29:30|11680|11665|11690|11675|11695|11680|11680|11665|169
1628782180000|2021-08-12 15:29:40|11680|11665|11690|11670|11695|11680|11680|11665|517
1628782190000|2021-08-12 15:29:50|11700|11680|11700|11675|11710|11690|11695|11675|282
1628838010000|2021-08-13 07:00:10|11650|11630|11690|11655|11690|11655|11650|11630|327
1628838020000|2021-08-13 07:00:20|11685|11650|11640|11610|11685|11650|11640|11610|499
1628838030000|2021-08-13 07:00:30|11635|11600|11650|11615|11660|11640|11605|11600|1771
1628838040000|2021-08-13 07:00:40|11660|11620|11655|11610|11660|11625|11655|11610|15
1628838050000|2021-08-13 07:00:50|11635|11605|11635|11605|11635|11605|11635|11605|0
1628838060000|2021-08-13 07:01:00|11630|11610|11635|11600|11635|11610|11630|11600|26
1628838070000|2021-08-13 07:01:10|11630|11620|11635|11605|11635|11620|11625|11600|300
1628838080000|2021-08-13 07:01:20||11610||11610||11610||11610|0
1628838120000|2021-08-13 07:02:00|11640|11615|11655|11635|11655|11635|11630|11615|503
1628838130000|2021-08-13 07:02:10|11660|11640|11660|11640|11670|11660|11645|11635|668
1628838140000|2021-08-13 07:02:20|11665|11645|11670|11645|11670|11650|11655|11640|322
1628838150000|2021-08-13 07:02:30|11675||11675||11675||11675||0
1628838160000|2021-08-13 07:02:40|11680|11650|11680|11655|11680|11655|11680|11650|0
1628838190000|2021-08-13 07:03:10|11685|11660|11705|11685|11720|11705|11685|11660|3475
1628838200000|2021-08-13 07:03:20|11700|11690|11700|11680|11700|11690|11690|11675|95
1628838210000|2021-08-13 07:03:30|11705|11675|11730|11710|11735|11710|11705|11675|282
1628838220000|2021-08-13 07:03:40|11735|11705|11730|11715|11745|11730|11730|11705|334
1628838230000|2021-08-13 07:03:50|11735|11720|11745|11720|11750|11730|11730|11710|344
1628838240000|2021-08-13 07:04:00|11750|11725|11745|11725|11750|11730|11745|11725|110
1628838250000|2021-08-13 07:04:10|11750|11730|11740|11730|11750|11745|11740|11725|119
1628838260000|2021-08-13 07:04:20|11745|11735|11745|11730|11760|11740|11745|11730|450
1628838280000|2021-08-13 07:04:40|11740|11725|11745|11720|11745|11725|11730|11715|205
1628838290000|2021-08-13 07:04:50||11715||11715||11715||11715|0
1628838300000|2021-08-13 07:05:00|11750|11745|11725|11710|11750|11745|11715|11710|667
1628838310000|2021-08-13 07:05:10|11720|11705|11705|11695|11720|11705|11695|11680|802
1628838320000|2021-08-13 07:05:20|11710|11700|11705|11695|11725|11705|11705|11695|162
1628838330000|2021-08-13 07:05:30|11710|11700|11715|11695|11725|11705|11710|11695|91
1628838340000|2021-08-13 07:05:40|11710|11690|11705|11685|11710|11695|11700|11685|310
1628838360000|2021-08-13 07:06:00|11700|11690|11700|11685|11705|11700|11700|11685|190
1628838370000|2021-08-13 07:06:10|11705|11680|11700|11680|11705|11685|11680|11660|1123
1628838380000|2021-08-13 07:06:20|11705|11685|11715|11690|11715|11700|11700|11685|233
1628838400000|2021-08-13 07:06:40|11720|11695|11725|11700|11725|11700|11720|11695|0
1628838420000|2021-08-13 07:07:00|11730||11730||11730||11730||0
1628838440000|2021-08-13 07:07:20|11725|11705|11735|11720|11735|11720|11715|11700|270
1628838450000|2021-08-13 07:07:30|11740||11745||11745||11740||0
1628838460000|2021-08-13 07:07:40|11740|11725|11730|11715|11745|11730|11720|11705|469
1628838470000|2021-08-13 07:07:50|11735|11720|11735|11720|11735|11720|11730|11710|216
1628838480000|2021-08-13 07:08:00|11730|11725|11745|11725|11750|11730|11730|11720|222
1628838490000|2021-08-13 07:08:10|11750|11720|11760|11740|11760|11740|11745|11720|100
1628838500000|2021-08-13 07:08:20|11755|11735|11750|11735|11755|11735|11745|11735|0
1628838510000|2021-08-13 07:08:30|11745|11730|11740|11725|11745|11730|11735|11725|515
1628838520000|2021-08-13 07:08:40|11735|11730|11740|11730|11740|11730|11735|11725|19
1628838540000|2021-08-13 07:09:00|11745|11735|11750|11735|11765|11750|11745|11735|1265
1628838550000|2021-08-13 07:09:10|11755|11740|11755|11740|11755|11750|11750|11740|284
1628838560000|2021-08-13 07:09:20|11750||11750||11750||11750||0
1628838570000|2021-08-13 07:09:30|11755||11750||11760||11750||0
1628838590000|2021-08-13 07:09:50|11755|11745|11760|11745|11765|11750|11750|11740|603
1628838600000|2021-08-13 07:10:00|11765|11750|11760|11745|11765|11750|11750|11745|175
1628838610000|2021-08-13 07:10:10|11755|11740|11745|11725|11755|11740|11740|11720|471
1628838660000|2021-08-13 07:11:00|11750|11730|11750|11735|11755|11745|11745|11730|432
1628838670000|2021-08-13 07:11:10|11745|11745|11755|11735|11755|11745|11745|11735|194
1628838680000|2021-08-13 07:11:20|11750||11750||11750||11750||0
1628838700000|2021-08-13 07:11:40|11745||11745||11745||11745||0
1628838710000|2021-08-13 07:11:50|11750|11740|11735|11720|11750|11740|11735|11720|192
1628838720000|2021-08-13 07:12:00|11740|11725|11735|11720|11740|11725|11735|11720|38
1628838730000|2021-08-13 07:12:10|11730|11715|11715|11700|11730|11715|11715|11700|257
1628838740000|2021-08-13 07:12:20|11720|11705|11715|11705|11725|11710|11715|11705|50
1628838750000|2021-08-13 07:12:30|11710|11700|11715|11700|11715|11700|11705|11690|373
1628838760000|2021-08-13 07:12:40|11710|11695|11710|11695|11710|11700|11700|11685|839
1628838770000|2021-08-13 07:12:50|11715|11700|11710|11695|11715|11705|11710|11695|24
1628838780000|2021-08-13 07:13:00|11705|11700|11710|11700|11710|11700|11705|11700|31
1628838790000|2021-08-13 07:13:10|11715|11705|11715|11705|11720|11710|11715|11700|371
1628838800000|2021-08-13 07:13:20|11710|11700|11710|11700|11710|11700|11710|11700|0
1628838830000|2021-08-13 07:13:50|11715|11705|11720|11705|11725|11705|11715|11705|78
1628838840000|2021-08-13 07:14:00|11715||11725||11725||11715||24
1628838870000|2021-08-13 07:14:30|11720|11700|11710|11700|11720|11700|11710|11700|0
1628838900000|2021-08-13 07:15:00|11705|11695|11695|11685|11705|11695|11695|11685|55
1628838910000|2021-08-13 07:15:10|11690|11680|11665|11655|11690|11680|11665|11655|558
1628838920000|2021-08-13 07:15:20|11660|11650|11660|11645|11665|11655|11655|11640|2130
1628838930000|2021-08-13 07:15:30|11665|11650|11650|11640|11665|11650|11650|11640|0
1628838940000|2021-08-13 07:15:40|11655|11645|11650|11640|11655|11645|11650|11640|0
1628838950000|2021-08-13 07:15:50|11655|11645|11655|11640|11655|11645|11655|11640|0
1628838960000|2021-08-13 07:16:00|11660|11645|11660|11645|11660|11645|11660|11645|0
1628838970000|2021-08-13 07:16:10|11655|11640|11650|11640|11655|11640|11645|11640|0
1628838980000|2021-08-13 07:16:20|11645|11635|11620|11605|11645|11635|11615|11600|1571
1628838990000|2021-08-13 07:16:30||11600||11600||11600||11600|0
1628839000000|2021-08-13 07:16:40|11615|11595|11610|11595|11615|11605|11605|11595|399
1628839010000|2021-08-13 07:16:50|11605||11605||11605||11600||0
1628839070000|2021-08-13 07:17:50|11610|11600|11585|11575|11615|11600|11585|11575|775
1628839090000|2021-08-13 07:18:10|11590|11580|11595|11585|11595|11585|11590|11580|100
1628839100000|2021-08-13 07:18:20|11600|11590|11620|11615|11625|11615|11600|11590|2845
1628839110000|2021-08-13 07:18:30|11625||11625||11625||11625||264
1628839120000|2021-08-13 07:18:40||11620||11615||11620||11615|0
1628839140000|2021-08-13 07:19:00|11620|11620|11635|11625|11640|11625|11620|11620|1247
1628839150000|2021-08-13 07:19:10|11640|11630|11640|11630|11645|11630|11635|11630|92
1628839160000|2021-08-13 07:19:20|11635|11625|11635|11625|11635|11625|11635|11625|0
1628839170000|2021-08-13 07:19:30|11630|11620|11630|11620|11635|11625|11630|11615|570
1628839180000|2021-08-13 07:19:40|11635|11625|11635|11625|11635|11630|11635|11620|91
1628839200000|2021-08-13 07:20:00|11625|11620|11625|11615|11635|11625|11620|11615|534
1628839220000|2021-08-13 07:20:20|11630|11620|11655|11640|11655|11645|11630|11620|530
1628839230000|2021-08-13 07:20:30|11650|11635|11650|11635|11650|11645|11640|11635|113
1628839240000|2021-08-13 07:20:40|11645|11640|11655|11645|11655|11645|11645|11640|256
1628839250000|2021-08-13 07:20:50|11660|11650|11670|11660|11670|11660|11660|11650|0
1628839260000|2021-08-13 07:21:00|11665|11655|11660|11645|11675|11655|11660|11645|146
1628839290000|2021-08-13 07:21:30|11665|11650|11675|11665|11675|11665|11665|11650|331
1628839300000|2021-08-13 07:21:40|11680||11680||11680||11680||0
1628839310000|2021-08-13 07:21:50|11675|11660|11670|11655|11675|11660|11665|11655|100
1628839320000|2021-08-13 07:22:00|11665|11660|11670|11660|11670|11665|11665|11660|50
1628839330000|2021-08-13 07:22:10|11675||11675||11675||11675||0
1628839350000|2021-08-13 07:22:30|11670|11655|11655|11645|11670|11655|11655|11645|81
1628839370000|2021-08-13 07:22:50|11650|11640|11665|11655|11665|11655|11645|11640|288
1628839390000|2021-08-13 07:23:10|11670|11660|11660|11650|11670|11660|11655|11650|48
1628839400000|2021-08-13 07:23:20|11665|11655|11655|11650|11670|11660|11655|11650|312
1628839410000|2021-08-13 07:23:30||11645||11640||11645||11640|0
1628839440000|2021-08-13 07:24:00|11650|11635|11655|11645|11655|11645|11645|11635|249
1628839450000|2021-08-13 07:24:10|11650|11640|11635|11625|11650|11640|11635|11625|198
1628839460000|2021-08-13 07:24:20|11630|11630|11630|11620|11630|11630|11630|11620|7
1628839490000|2021-08-13 07:24:50|11625|11625|11630|11620|11630|11625|11625|11620|205
1628839500000|2021-08-13 07:25:00|11625|11615|11620|11615|11625|11615|11605|11600|8003
1628839510000|2021-08-13 07:25:10|||||||||1527
1628839520000|2021-08-13 07:25:20|11625|11620|11630|11620|11640|11630|11625|11620|1090
1628839540000|2021-08-13 07:25:40|||||||||10
1628839550000|2021-08-13 07:25:50|11635|11625|11635|11630|11635|11630|11635|11625|17
1628839560000|2021-08-13 07:26:00||11625||11625||11625||11625|0
1628839590000|2021-08-13 07:26:30|11640|11630|11645|11635|11645|11635|11640|11630|635
1628839610000|2021-08-13 07:26:50|11650|11640|11640|11630|11650|11640|11635|11625|557
1628839620000|2021-08-13 07:27:00|11645|11635|11640|11630|11650|11640|11640|11630|106
1628839630000|2021-08-13 07:27:10|11645||11645||11645||11645||0
1628839650000|2021-08-13 07:27:30||11635||11635||11635||11635|5
1628839660000|2021-08-13 07:27:40||11630||11630||11630||11630|0
1628839730000|2021-08-13 07:28:50||11635||11635||11635||11630|0
1628839740000|2021-08-13 07:29:00|11640|11630|11630|11615|11640|11630|11630|11615|176
1628839750000|2021-08-13 07:29:10|11635|11620|11640|11630|11640|11630|11630|11620|440
1628839770000|2021-08-13 07:29:30|11635|11625|11635|11625|11635|11625|11630|11620|46
1628839790000|2021-08-13 07:29:50|11630|11620|11635|11625|11635|11625|11625|11620|119
1628839820000|2021-08-13 07:30:20||11630||11630||11630||11630|38
1628839840000|2021-08-13 07:30:40|11640|11625|11650|11635|11650|11635|11640|11625|198
1628839850000|2021-08-13 07:30:50||11640||11640||11645||11640|0
1628839860000|2021-08-13 07:31:00|11655|11645|11670|11655|11670|11660|11655|11645|244
1628839870000|2021-08-13 07:31:10|11675|11660|11675|11665|11675|11665|11675|11660|94
1628839880000|2021-08-13 07:31:20|11680|11670|11685|11675|11690|11680|11680|11670|1177
1628839890000|2021-08-13 07:31:30|11680|11670|11680|11665|11680|11670|11680|11665|0
1628839910000|2021-08-13 07:31:50|11685|11670|11685|11680|11690|11680|11685|11670|94
1628839920000|2021-08-13 07:32:00|11690|11685|11690|11680|11690|11685|11690|11680|95
1628839950000|2021-08-13 07:32:30|11685|11675|11675|11660|11685|11675|11675|11660|288
1628839960000|2021-08-13 07:32:40|11670|11655|11670|11655|11670|11655|11665|11655|0
1628839980000|2021-08-13 07:33:00|11665||11670||11670||11665||0
1628840000000|2021-08-13 07:33:20|11665|11660|11665|11650|11670|11665|11655|11650|363
1628840010000|2021-08-13 07:33:30|11660|11655|11660|11650|11660|11655|11660|11650|0
1628840020000|2021-08-13 07:33:40|11675|11670|11675|11665|11685|11670|11665|11655|11297
1628840030000|2021-08-13 07:33:50|11670|11660|11675|11660|11675|11660|11670|11660|10
1628840040000|2021-08-13 07:34:00|11670|11665|11665|11655|11670|11665|11655|11650|163
1628840050000|2021-08-13 07:34:10|11670|11660|11675|11665|11680|11670|11670|11660|360
1628840060000|2021-08-13 07:34:20|11680||11675||11680||11675||0
1628840070000|2021-08-13 07:34:30|11670|11645|11645|11630|11675|11650|11645|11630|12507
1628840080000|2021-08-13 07:34:40|11640|11625|11635|11625|11640|11625|11635|11625|0
1628840100000|2021-08-13 07:35:00|11640|11630|11650|11635|11650|11635|11640|11630|208
1628840110000|2021-08-13 07:35:10|11655|11640|11650|11640|11655|11650|11650|11640|88
1628840120000|2021-08-13 07:35:20|11645|11635|11635|11625|11645|11635|11635|11625|875
1628840130000|2021-08-13 07:35:30|11640|11630|11645|11635|11645|11635|11630|11630|210
1628840140000|2021-08-13 07:35:40|11640|11630|11630|11625|11640|11630|11630|11625|82
1628840150000|2021-08-13 07:35:50||11620||11620||11620||11620|73
1628840180000|2021-08-13 07:36:20|11625|11615|11630|11615|11630|11615|11620|11615|817
1628840190000|2021-08-13 07:36:30||11620||11620||11620||11620|0
1628840200000|2021-08-13 07:36:40|11625|11615|11620|11615|11625|11615|11620|11615|4531
1628840240000|2021-08-13 07:37:20|11625||11620||11625||11620||749
1628840270000|2021-08-13 07:37:50|11625|11620|11630|11620|11635|11625|11625|11620|673
1628840280000|2021-08-13 07:38:00|11635|11625|11640|11630|11640|11630|11635|11620|495
1628840290000|2021-08-13 07:38:10|11635|11625|11635|11620|11635|11625|11635|11620|43
1628840310000|2021-08-13 07:38:30||11625||11630||11630||11625|0
1628840320000|2021-08-13 07:38:40|11630|11625|11630|11620|11635|11625|11630|11620|50
1628840330000|2021-08-13 07:38:50|11635|11630|11635|11625|11640|11630|11625|11620|605
1628840350000|2021-08-13 07:39:10||11630||11625||11630||11625|100
1628840360000|2021-08-13 07:39:20|||||||||8
1628840390000|2021-08-13 07:39:50|11630|11620|11625|11615|11630|11620|11625|11615|102
1628840410000|2021-08-13 07:40:10||11620||11615||11620||11615|0
1628840420000|2021-08-13 07:40:20|11630|11620|11625|11615|11630|11620|11625|11615|100
1628840480000|2021-08-13 07:41:20||11620||11615||11620||11615|59
1628840500000|2021-08-13 07:41:40||11620||11620||11620||11620|0
1628840510000|2021-08-13 07:41:50|11615|11610|11620|11615|11625|11615|11610|11605|9836
1628840520000|2021-08-13 07:42:00|||||||||12
1628840530000|2021-08-13 07:42:10||11610||11615||11615||11610|1820
1628840540000|2021-08-13 07:42:20|||||||||301
1628840600000|2021-08-13 07:43:20|11615|11610|11620|11615|11620|11615|11615|11605|2460
1628840610000|2021-08-13 07:43:30|||||||||6
1628840670000|2021-08-13 07:44:30|11625|11620|11630|11625|11635|11625|11625|11620|473
1628840680000|2021-08-13 07:44:40|11625|11615|11630|11620|11630|11620|11620|11615|5726
1628840690000|2021-08-13 07:44:50|11625|11615|11630|11620|11630|11625|11625|11615|149
1628840700000|2021-08-13 07:45:00||11625||11625||11625||11625|0
1628840720000|2021-08-13 07:45:20||11620||11620||11620||11620|0
1628840740000|2021-08-13 07:45:40|11625|11615|11620|11615|11625|11615|11620|11615|347
1628840760000|2021-08-13 07:46:00|11625|11620|11630|11620|11630|11620|11620|11615|469
1628840770000|2021-08-13 07:46:10|11625|11615|11625|11615|11625|11615|11625|11615|0
1628840780000|2021-08-13 07:46:20|11620||11620||11620||11620||0
1628840790000|2021-08-13 07:46:30|||||||||301
1628840890000|2021-08-13 07:48:10|11625|11620|11625|11620|11630|11620|11625|11620|314
1628840900000|2021-08-13 07:48:20|11630|11625|11630|11625|11635|11630|11630|11625|217
1628840920000|2021-08-13 07:48:40||11620||11620||11620||11620|0
1628840930000|2021-08-13 07:48:50|11625|11615|11625|11615|11625|11615|11620|11615|79
1628841000000|2021-08-13 07:50:00|11620||11620||11620||11620||301
1628841020000|2021-08-13 07:50:20|11625|11620|11620|11615|11625|11620|11615|11610|6917
1628841030000|2021-08-13 07:50:30|11615|11610|11600|11595|11615|11610|11600|11595|2127
1628841040000|2021-08-13 07:50:40|11595|11590|11590|11585|11605|11595|11585|11580|1554
1628841050000|2021-08-13 07:50:50||11580||11580||11580||11580|0
1628841060000|2021-08-13 07:51:00|11585|11585|11585|11580|11585|11585|11585|11580|166
1628841070000|2021-08-13 07:51:10|11590|11585|11590|11585|11590|11585|11590|11585|98
1628841080000|2021-08-13 07:51:20|11585|11580|11580|11575|11585|11580|11580|11575|152
1628841090000|2021-08-13 07:51:30|11585|11580|11590|11585|11590|11585|11580|11575|741
1628841100000|2021-08-13 07:51:40|11595|11590|11595|11590|11600|11590|11595|11590|345
1628841110000|2021-08-13 07:51:50|11590|11585|11580|11575|11590|11585|11580|11575|68
1628841120000|2021-08-13 07:52:00|11575|11570|11575|11570|11575|11570|11575|11570|0
1628841130000|2021-08-13 07:52:10|11580|11565|11570|11565|11580|11570|11570|11565|186
1628841140000|2021-08-13 07:52:20|11565|11560|11565|11555|11565|11560|11555|11550|801
1628841150000|2021-08-13 07:52:30|11550|11560|11560|11550|11565|11560|11550|11545|5490
1628841160000|2021-08-13 07:52:40|11565|11555|11565|11555|11575|11570|11565|11555|1681
1628841170000|2021-08-13 07:52:50|11570|11560|11575|11565|11580|11570|11570|11560|575
1628841180000|2021-08-13 07:53:00|11580|11570|11585|11580|11590|11580|11575|11570|1051
1628841190000|2021-08-13 07:53:10|11590|11585|11590|11585|11595|11585|11585|11580|503
1628841200000|2021-08-13 07:53:20|11595|11590|11600|11595|11605|11595|11595|11585|311
1628841210000|2021-08-13 07:53:30|11595|11590|11590|11580|11595|11590|11590|11580|614
1628841220000|2021-08-13 07:53:40|11595|11585|11595|11590|11600|11590|11590|11585|392
1628841230000|2021-08-13 07:53:50|11600|11595|11595|11590|11600|11595|11595|11590|79
1628841240000|2021-08-13 07:54:00|11600||11605||11605||11600||155
1628841250000|2021-08-13 07:54:10|11600|11595|11605|11600|11610|11600|11600|11595|288
1628841260000|2021-08-13 07:54:20|11600|11595|11600|11590|11605|11595|11600|11590|162
1628841280000|2021-08-13 07:54:40|11595|11585|11590|11580|11595|11585|11590|11580|391
1628841300000|2021-08-13 07:55:00|11595|11585|11585|11575|11595|11590|11585|11575|1356
1628841310000|2021-08-13 07:55:10|11580|11560|11575|11565|11580|11565|11575|11560|1350
1628841330000|2021-08-13 07:55:30|11580|11570|11580|11570|11585|11575|11580|11570|78
1628841360000|2021-08-13 07:56:00||11575||11570||11575||11570|0
1628841370000|2021-08-13 07:56:10|11575|11575|11580|11570|11580|11575|11575|11570|109
1628841400000|2021-08-13 07:56:40|11575|11565|11565|11555|11575|11565|11565|11555|39
1628841450000|2021-08-13 07:57:30|11560|11550|11555|11545|11560|11550|11550|11545|171
1628841460000|2021-08-13 07:57:40|11550|11540|11540|11535|11555|11545|11540|11535|2604
1628841470000|2021-08-13 07:57:50|11535|11530|11540|11530|11540|11530|11535|11530|224
1628841490000|2021-08-13 07:58:10|11545|11535|11540|11530|11545|11540|11535|11525|450
1628841510000|2021-08-13 07:58:30|11545|11535|11535|11520|11550|11540|11525|11520|906
1628841530000|2021-08-13 07:58:50|11530|11515|11525|11515|11530|11515|11525|11515|0
1628841540000|2021-08-13 07:59:00|11505|11510|11520|11510|11525|11515|11505|11500|5837
1628841550000|2021-08-13 07:59:10|11515|11515|11520|11510|11520|11515|11515|11510|50
1628841570000|2021-08-13 07:59:30|11515|11505|11515|11510|11520|11515|11510|11505|933
1628841590000|2021-08-13 07:59:50|11510|11505|11510|11505|11510|11505|11510|11505|111
1628841610000|2021-08-13 08:00:10|11515|11510|11510|11500|11515|11510|11505|11500|360
1628841650000|2021-08-13 08:00:50|11515|11505|11500|11495|11515|11510|11495|11490|1501
1628841660000|2021-08-13 08:01:00|11505||11500||11505||11500||115
1628841670000|2021-08-13 08:01:10|11505|11500|11500|11495|11510|11500|11500|11495|107
1628841700000|2021-08-13 08:01:40|11495|11490|11495|11490|11495|11490|11495|11490|58
1628841710000|2021-08-13 08:01:50|11490|11485|11490|11485|11495|11485|11490|11485|100
1628841720000|2021-08-13 08:02:00|11495|11490|11495|11490|11495|11490|11490|11490|133
1628841730000|2021-08-13 08:02:10|11500|11495|11505|11495|11510|11500|11500|11490|371
1628841750000|2021-08-13 08:02:30|11500||11500||11500||11500||0
1628841850000|2021-08-13 08:04:10|11505|11500|11515|11505|11515|11510|11500|11495|800
1628841860000|2021-08-13 08:04:20|11510|11510|11515|11505|11515|11510|11510|11505|316
1628841890000|2021-08-13 08:04:50|11520|11510|11520|11510|11520|11510|11515|11510|160
1628841900000|2021-08-13 08:05:00|11525|11515|11530|11520|11535|11525|11520|11515|1204
1628841910000|2021-08-13 08:05:10||11525||11520||11525||11520|174
1628841920000|2021-08-13 08:05:20|11535|11525|11540|11530|11540|11530|11535|11525|107
1628841940000|2021-08-13 08:05:40|11545|11535|11545|11535|11545|11535|11545|11535|0
1628841950000|2021-08-13 08:05:50|11540|11540|11545|11535|11545|11540|11540|11535|84
1628841960000|2021-08-13 08:06:00|11540|11540|11545|11535|11545|11540|11540|11535|230
1628841980000|2021-08-13 08:06:20|11550|11540|11560|11550|11560|11550|11550|11540|214
1628841990000|2021-08-13 08:06:30|11555|11545|11550|11540|11555|11545|11550|11540|0
1628842010000|2021-08-13 08:06:50|11555|11545|11570|11555|11570|11560|11555|11545|2571
1628842040000|2021-08-13 08:07:20|11575|11560|11580|11570|11580|11570|11575|11560|86
1628842050000|2021-08-13 08:07:30|11575|11565|11575|11565|11575|11565|11575|11565|0
1628842070000|2021-08-13 08:07:50|11580|11570|11580|11575|11580|11575|11570|11565|136
1628842090000|2021-08-13 08:08:10|11585|11580|11590|11580|11595|11590|11585|11580|241
1628842100000|2021-08-13 08:08:20|11585||11585||11585||11585||0
1628842110000|2021-08-13 08:08:30||11575||11575||11575||11575|113
1628842140000|2021-08-13 08:09:00|11590|11580|11590|11585|11590|11585|11585|11575|76
1628842150000|2021-08-13 08:09:10|11595||11595||11595||11595||100
1628842170000|2021-08-13 08:09:30|11600|11590|11600|11590|11600|11595|11600|11590|178
1628842180000|2021-08-13 08:09:40|11605|11585|11600|11590|11605|11590|11600|11585|88
1628842190000|2021-08-13 08:09:50|11605|11595|11605|11595|11605|11600|11605|11595|50
1628842210000|2021-08-13 08:10:10|11600|11590|11585|11575|11600|11590|11585|11575|164
1628842240000|2021-08-13 08:10:40||11580||11580||11580||11580|0
1628842250000|2021-08-13 08:10:50|11590||11590||11595||11590||18
1628842290000|2021-08-13 08:11:30|11585|11575|11575|11565|11585|11575|11570|11560|221
1628842300000|2021-08-13 08:11:40|11570|11560|11570|11560|11570|11560|11565|11555|110
1628842330000|2021-08-13 08:12:10|11575|11565|11575|11565|11580|11570|11575|11565|225
1628842390000|2021-08-13 08:13:10|11570|11560|11570|11560|11570|11560|11570|11560|0
1628842410000|2021-08-13 08:13:30|11565|11555|11565|11555|11565|11560|11565|11550|91
1628842420000|2021-08-13 08:13:40|11560|11550|11560|11550|11560|11550|11560|11550|0
1628842430000|2021-08-13 08:13:50|11565|11545|11550|11540|11565|11545|11545|11540|11
1628842450000|2021-08-13 08:14:10|11545|11535|11545|11535|11545|11535|11545|11535|0
1628842470000|2021-08-13 08:14:30|11550|11540|11545|11540|11550|11540|11545|11540|90
1628842480000|2021-08-13 08:14:40||11535||11535||11535||11535|0
1628842500000|2021-08-13 08:15:00|11540|11530|11540|11530|11540|11530|11530|11520|429
1628842510000|2021-08-13 08:15:10|11545|11535|11545|11540|11545|11540|11545|11535|0
1628842520000|2021-08-13 08:15:20|11550|11545|11550|11545|11550|11545|11550|11545|79
1628842530000|2021-08-13 08:15:30|11555|11550|11560|11550|11565|11555|11555|11550|333
1628842550000|2021-08-13 08:15:50|11565|11555|11570|11555|11570|11560|11565|11555|239
1628842560000|2021-08-13 08:16:00|11575|11560|11570|11560|11575|11565|11570|11555|110
1628842580000|2021-08-13 08:16:20|11565|11555|11565|11555|11565|11555|11565|11550|0
1628842590000|2021-08-13 08:16:30|11570|11560|11570|11560|11570|11560|11570|11560|53
1628842610000|2021-08-13 08:16:50|11575|11565|11575|11565|11575|11565|11575|11565|5
1628842620000|2021-08-13 08:17:00|11580|11560|11570|11560|11580|11560|11570|11560|49
1628842640000|2021-08-13 08:17:20|11565|11555|11565|11555|11565|11555|11565|11555|0
1628842670000|2021-08-13 08:17:50||11550||11550||11550||11550|0
1628842690000|2021-08-13 08:18:10|11560|11545|11555|11545|11560|11550|11555|11545|4
1628842710000|2021-08-13 08:18:30|11560||11560||11560||11560||0
1628842720000|2021-08-13 08:18:40|11565|11550|11555|11545|11565|11555|11555|11545|45
1628842770000|2021-08-13 08:19:30|11550|11550|11550|11540|11550|11550|11545|11540|456
1628842790000|2021-08-13 08:19:50|11545|11535|11540|11530|11545|11535|11540|11530|0
1628842800000|2021-08-13 08:20:00|11535||11540||11540||11535||0
1628842820000|2021-08-13 08:20:20|11535|11525|11535|11525|11535|11525|11535|11525|9
1628842830000|2021-08-13 08:20:30|11530|11520|11525|11515|11530|11520|11525|11515|99
1628842840000|2021-08-13 08:20:40||11520||11520||11520||11520|0
1628842850000|2021-08-13 08:20:50||11515||11515||11515||11515|0
1628842900000|2021-08-13 08:21:40|11520||11520||11520||11520||0
1628842920000|2021-08-13 08:22:00|11525|11520|11525|11515|11530|11520|11525|11515|486
1628842930000|2021-08-13 08:22:10|11520||11520||11520||11520||0
1628842950000|2021-08-13 08:22:30|||||||||20
1628842970000|2021-08-13 08:22:50|11515|11510|11515|11505|11515|11510|11515|11505|9
1628842980000|2021-08-13 08:23:00|11510||11515||11515||11510||27
1628843040000|2021-08-13 08:24:00|11520|11510|11520|11515|11525|11515|11520|11510|70
1628843050000|2021-08-13 08:24:10|11515|11510|11510|11505|11515|11510|11505|11500|347
1628843060000|2021-08-13 08:24:20|11515|11500|11510|11500|11515|11500|11510|11500|0
1628843080000|2021-08-13 08:24:40|11505||11505||11505||11505||0
1628843090000|2021-08-13 08:24:50|11510|11505|11510|11500|11510|11505|11510|11500|53
1628843130000|2021-08-13 08:25:30|11505|11495|11510|11500|11510|11500|11500|11490|279
1628843170000|2021-08-13 08:26:10|11515|11505|11510|11500|11515|11510|11505|11500|444
1628843180000|2021-08-13 08:26:20|11505|11495|11505|11495|11505|11495|11505|11495|0
1628843200000|2021-08-13 08:26:40|11510|11500|11510|11505|11510|11505|11510|11500|41
1628843210000|2021-08-13 08:26:50|11515|11510|11510|11505|11515|11510|11510|11505|100
1628843220000|2021-08-13 08:27:00||11500||11500||11500||11500|0
1628843240000|2021-08-13 08:27:20|11515|11505|11515|11505|11515|11510|11515|11505|60
1628843260000|2021-08-13 08:27:40|11520|11510|11525|11510|11525|11510|11520|11510|0
1628843290000|2021-08-13 08:28:10|11530|11515|11530|11520|11530|11520|11530|11515|130
1628843300000|2021-08-13 08:28:20|11525|11515|11525|11515|11525|11515|11520|11515|0
1628843340000|2021-08-13 08:29:00|11520|11510|11525|11510|11525|11510|11515|11510|65
1628843380000|2021-08-13 08:29:40|11520||11520||11520||11520||0
1628843390000|2021-08-13 08:29:50|11510|11505|11525|11515|11525|11515|11510|11505|866
1628843410000|2021-08-13 08:30:10|11520|11520|11520|11505|11520|11520|11520|11505|0
1628843420000|2021-08-13 08:30:20|11515|11500|11505|11500|11515|11505|11505|11500|163
1628843440000|2021-08-13 08:30:40|11510|11505|11510|11505|11515|11505|11505|11500|215
1628843470000|2021-08-13 08:31:10|11515|11510|11515|11510|11515|11510|11515|11510|72
1628843480000|2021-08-13 08:31:20|11520|11515|11520|11510|11525|11515|11520|11510|105
1628843490000|2021-08-13 08:31:30|11515||11515||11515||11515||0
1628843500000|2021-08-13 08:31:40|11510|11505|11505|11495|11510|11505|11505|11495|942
1628843520000|2021-08-13 08:32:00|11500|11480|11495|11485|11505|11495|11490|11475|5250
1628843530000|2021-08-13 08:32:10|11490|11480|11490|11480|11495|11485|11485|11480|429
1628843540000|2021-08-13 08:32:20|11495|11475|11485|11475|11495|11480|11480|11475|364
1628843550000|2021-08-13 08:32:30|11490|11480|11495|11485|11495|11490|11490|11480|143
1628843560000|2021-08-13 08:32:40|11500|11490|11490|11480|11500|11490|11490|11480|307
1628843570000|2021-08-13 08:32:50|11485||11490||11490||11485||0
1628843580000|2021-08-13 08:33:00||11485||11485||11485||11485|0
1628843590000|2021-08-13 08:33:10|11495|11490|11500|11490|11500|11490|11495|11490|20
1628843620000|2021-08-13 08:33:40|11505|11495|11510|11500|11515|11505|11500|11490|1260
1628843630000|2021-08-13 08:33:50|11515|11505|11510|11505|11515|11505|11510|11505|0
1628843690000|2021-08-13 08:34:50|11510|11495|11510|11490|11510|11495|11510|11490|38
1628843720000|2021-08-13 08:35:20|11500|11480|11495|11475|11510|11490|11485|11460|477
1628843730000|2021-08-13 08:35:30|11485|11465|11495|11475|11495|11475|11485|11465|0
1628843740000|2021-08-13 08:35:40|11485|11465|11485|11465|11495|11475|11485|11465|0
1628843750000|2021-08-13 08:35:50|11480|11475|11485|11470|11495|11475|11480|11465|2
1628843780000|2021-08-13 08:36:20|11490|11485|11510|11490|11520|11500|11490|11475|588
1628843790000|2021-08-13 08:36:30|11515|11495|11510|11490|11520|11500|11510|11485|0
1628843800000|2021-08-13 08:36:40|11525|11495|11515|11500|11525|11510|11515|11495|30
1628843840000|2021-08-13 08:37:20|11525|11510|11530|11510|11530|11510|11520|11500|52
1628843850000|2021-08-13 08:37:30|11520|11500|11520|11500|11520|11500|11520|11500|91
1628843860000|2021-08-13 08:37:40|11510|11490|11505|11485|11515|11495|11505|11485|228
1628843870000|2021-08-13 08:37:50|11510|11495|11515|11495|11520|11495|11510|11490|0
1628843890000|2021-08-13 08:38:10|11530|11505|11530|11505|11530|11505|11530|11505|0
1628843930000|2021-08-13 08:38:50|11520|11515|11530|11510|11535|11515|11520|11505|5
1628843960000|2021-08-13 08:39:20|11520|11515|11525|11505|11535|11515|11520|11505|196
1628843970000|2021-08-13 08:39:30|11535|11515|11530|11510|11540|11520|11525|11505|51
1628843990000|2021-08-13 08:39:50|11540|11515|11530|11510|11540|11515|11520|11500|32
1628844000000|2021-08-13 08:40:00|11520|11500|11530|11510|11530|11510|11520|11500|0
1628844010000|2021-08-13 08:40:10|11525|11505|11515|11500|11525|11505|11505|11490|9
1628844020000|2021-08-13 08:40:20|11520|11490|11520|11500|11520|11500|11510|11490|0
1628844090000|2021-08-13 08:41:30|11510|11490|11510|11490|11510|11490|11510|11490|34
1628844140000|2021-08-13 08:42:20|11500|11485|11510|11495|11510|11495|11500|11485|37
1628844180000|2021-08-13 08:43:00|11495|11490|11495|11475|11495|11490|11495|11475|0
1628844200000|2021-08-13 08:43:20|11505|11485|11505|11485|11505|11485|11505|11485|0
1628844210000|2021-08-13 08:43:30|11510|11490|11500|11475|11510|11490|11500|11475|13
1628844220000|2021-08-13 08:43:40|11505|11485|11515|11495|11515|11495|11505|11485|436
1628844230000|2021-08-13 08:43:50|11525|11505|11505|11485|11525|11505|11505|11485|0
1628844280000|2021-08-13 08:44:40|11515|11490|11520|11500|11520|11500|11515|11490|0
1628844290000|2021-08-13 08:44:50|11515|11490|11530|11505|11530|11505|11515|11490|0
1628844310000|2021-08-13 08:45:10||11510||11510||11515||11510|50
1628844320000|2021-08-13 08:45:20|11515|11505|11510|11500|11515|11505|11510|11500|94
1628844330000|2021-08-13 08:45:30|11505|11495|11505|11495|11505|11500|11500|11490|234
1628844350000|2021-08-13 08:45:50|11510|11500|11510|11500|11510|11500|11510|11500|0
1628844360000|2021-08-13 08:46:00||11495||11495||11495||11495|0
1628844420000|2021-08-13 08:47:00||11500||11495||11500||11495|44
1628844430000|2021-08-13 08:47:10||11500||11500||11500||11500|0
1628844470000|2021-08-13 08:47:50|11505|11495|11505|11495|11505|11495|11505|11495|36
1628844520000|2021-08-13 08:48:40|11510|11500|11525|11515|11525|11515|11510|11500|431
1628844530000|2021-08-13 08:48:50|11530|11520|11525|11515|11530|11520|11525|11510|339
1628844550000|2021-08-13 08:49:10|11530|11520|11530|11520|11540|11525|11530|11520|44
1628844560000|2021-08-13 08:49:20||11525||11515||11525||11515|54
1628844590000|2021-08-13 08:49:50|11525||11525||11525||11525||0
1628844610000|2021-08-13 08:50:10|11530||11530||11530||11530||0
1628844630000|2021-08-13 08:50:30||11520||11525||11525||11520|133
1628844640000|2021-08-13 08:50:40|11535|11530|11540|11530|11540|11530|11535|11530|30
1628844650000|2021-08-13 08:50:50|11545||11545||11545||11545||0
1628844660000|2021-08-13 08:51:00|11540||11540||11540||11540||0
1628844670000|2021-08-13 08:51:10|11535|11525|11535|11525|11535|11525|11535|11525|171
1628844690000|2021-08-13 08:51:30|11540|11530|11550|11535|11550|11545|11535|11525|951
1628844700000|2021-08-13 08:51:40|11540|11540|11535|11530|11550|11540|11535|11530|105
1628844710000|2021-08-13 08:51:50|11540||11540||11540||11535||0
1628844720000|2021-08-13 08:52:00|11535|11525|11550|11540|11550|11540|11535|11525|355
1628844760000|2021-08-13 08:52:40|11555|11545|11555|11545|11560|11550|11555|11545|343
1628844770000|2021-08-13 08:52:50|11560|11550|11560|11555|11560|11555|11560|11550|366
1628844780000|2021-08-13 08:53:00|11555|11550|11555|11545|11560|11550|11555|11545|50
1628844800000|2021-08-13 08:53:20|11550||11555||11555||11550||36
1628844820000|2021-08-13 08:53:40|11560|11550|11555|11550|11560|11555|11555|11550|607
1628844830000|2021-08-13 08:53:50|11560||11560||11560||11555||534
1628844840000|2021-08-13 08:54:00|11555||11555||11555||11555||0
1628844850000|2021-08-13 08:54:10|11550|11545|11550|11540|11555|11545|11545|11530|1061
1628844860000|2021-08-13 08:54:20|11545|11535|11550|11540|11550|11540|11545|11535|0
1628844870000|2021-08-13 08:54:30|11555|11545|11555|11545|11555|11545|11555|11545|395
1628844910000|2021-08-13 08:55:10|11550|11540|11550|11540|11550|11540|11550|11540|0
1628844930000|2021-08-13 08:55:30||11535||11535||11535||11535|0
1628844950000|2021-08-13 08:55:50|11545|11530|11540|11530|11545|11530|11540|11530|0
1628844960000|2021-08-13 08:56:00|11535|11525|11535|11525|11535|11525|11535|11525|0
1628845000000|2021-08-13 08:56:40|11530|11520|11530|11525|11535|11525|11530|11520|347
1628845070000|2021-08-13 08:57:50|11525|11520|11520|11510|11525|11520|11520|11510|2
1628845110000|2021-08-13 08:58:30|11515|11505|11515|11505|11515|11505|11515|11505|0
1628845130000|2021-08-13 08:58:50|11510||11510||11510||11510||0
1628845140000|2021-08-13 08:59:00|11515|11500|11510|11500|11515|11500|11505|11500|397
1628845160000|2021-08-13 08:59:20|11515|11505|11515|11505|11515|11510|11515|11505|60
1628845170000|2021-08-13 08:59:30|11510||11510||11510||11510||0
1628845180000|2021-08-13 08:59:40|11515||11515||11515||11515||20
1628845190000|2021-08-13 08:59:50|11520|11510|11520|11510|11520|11515|11515|11510|28
1628845200000|2021-08-13 09:00:00|11525|11515|11530|11515|11530|11520|11525|11515|500
1628845210000|2021-08-13 09:00:10|11525||11525||11525||11525||0
1628845270000|2021-08-13 09:01:10|11530|11520|11530|11525|11530|11525|11525|11520|49
1628845290000|2021-08-13 09:01:30|11525|11520|11515|11505|11525|11520|11515|11505|351
1628845300000|2021-08-13 09:01:40|11520||11520||11520||11520||0
1628845330000|2021-08-13 09:02:10||11510||11510||11510||11510|0
1628845340000|2021-08-13 09:02:20|11525|11515|11525|11515|11525|11515|11515|11510|252
1628845350000|2021-08-13 09:02:30|11520||11520||11520||11520||0
1628845360000|2021-08-13 09:02:40|11515|11510|11520|11505|11520|11510|11515|11505|3
1628845390000|2021-08-13 09:03:10|11515|11510|11515|11505|11515|11510|11515|11505|0
1628845400000|2021-08-13 09:03:20||11510||11505||11510||11505|10
1628845430000|2021-08-13 09:03:50|11510|11500|11505|11495|11510|11500|11505|11495|491
1628845440000|2021-08-13 09:04:00|11500||11500||11500||11500||0
1628845510000|2021-08-13 09:05:10|11505|11500|11510|11500|11510|11500|11505|11495|389
1628845560000|2021-08-13 09:06:00|11515|11505|11510|11500|11515|11505|11510|11500|154
1628845620000|2021-08-13 09:07:00|11515|11505|11520|11510|11520|11510|11515|11500|104
1628845640000|2021-08-13 09:07:20|11515|11515|11515|11510|11520|11515|11515|11510|420
1628845650000|2021-08-13 09:07:30|11520||11520||11525||11520||193
1628845670000|2021-08-13 09:07:50|11515|11515|11525|11515|11525|11515|11515|11510|108
1628845690000|2021-08-13 09:08:10|11520|11510|11520|11510|11520|11515|11515|11510|95
1628845710000|2021-08-13 09:08:30||11505||11510||11510||11505|0
1628845730000|2021-08-13 09:08:50|11515|11505|11510|11505|11515|11505|11510|11505|90
1628845740000|2021-08-13 09:09:00|11515|11510|11525|11515|11525|11515|11515|11510|747
1628845790000|2021-08-13 09:09:50|11530|11520|11530|11520|11530|11520|11530|11520|0
1628845800000|2021-08-13 09:10:00|11535|11525|11535|11530|11535|11530|11535|11525|15
1628845820000|2021-08-13 09:10:20|11540|11535|11540|11530|11545|11535|11540|11530|52
1628845830000|2021-08-13 09:10:30|11535|11525|11535|11525|11535|11530|11530|11525|144
1628845880000|2021-08-13 09:11:20|11540|11530|11540|11535|11540|11535|11540|11530|0
1628845900000|2021-08-13 09:11:40|11545|11540|11550|11535|11550|11540|11545|11535|8
1628845910000|2021-08-13 09:11:50|11545|11540|11550|11540|11550|11540|11545|11535|117
1628845920000|2021-08-13 09:12:00||11545||11545||11545||11545|0
1628845930000|2021-08-13 09:12:10|11545|11540|11550|11540|11550|11540|11545|11540|185
1628845940000|2021-08-13 09:12:20|11545|11535|11545|11535|11545|11535|11540|11535|328
1628845950000|2021-08-13 09:12:30||11530||11530||11530||11530|0
1628845980000|2021-08-13 09:13:00||11535||11535||11535||11535|0
1628845990000|2021-08-13 09:13:10|11550|11540|11555|11540|11555|11545|11545|11540|578
1628846000000|2021-08-13 09:13:20||11545||11545||11545||11545|0
1628846010000|2021-08-13 09:13:30||11550||11545||11550||11545|0
1628846040000|2021-08-13 09:14:00|11560|11550|11560|11550|11560|11555|11560|11550|507
1628846100000|2021-08-13 09:15:00|11565|11545|11555|11535|11565|11545|11555|11535|92
1628846110000|2021-08-13 09:15:10|11570|11540|11570|11550|11570|11550|11570|11540|0
1628846120000|2021-08-13 09:15:20|11560|11535|11555|11535|11565|11545|11555|11535|0
1628846130000|2021-08-13 09:15:30|11560|11540|11545|11530|11560|11540|11545|11525|42
1628846140000|2021-08-13 09:15:40|11555|11535|11555|11535|11555|11535|11555|11535|0
1628846180000|2021-08-13 09:16:20|11545|11520|11540|11520|11550|11530|11540|11520|0
1628846190000|2021-08-13 09:16:30|11550|11530|11545|11525|11550|11530|11545|11525|0
1628846260000|2021-08-13 09:17:40|11550|11530|11560|11540|11560|11540|11550|11530|0
1628846330000|2021-08-13 09:18:50|11550|11535|11565|11545|11565|11545|11550|11535|0
1628846370000|2021-08-13 09:19:30|11560|11540|11555|11540|11560|11540|11555|11540|0
1628846380000|2021-08-13 09:19:40|11560|11535|11560|11540|11560|11540|11560|11535|0
1628846410000|2021-08-13 09:20:10|11550|11530|11550|11530|11560|11540|11550|11530|73
1628846420000|2021-08-13 09:20:20|11560|11540|11555|11540|11560|11540|11555|11540|0
1628846460000|2021-08-13 09:21:00|11545|11530|11555|11535|11555|11535|11545|11530|51
1628846520000|2021-08-13 09:22:00|11570|11550|11570|11550|11570|11550|11570|11550|2
1628846560000|2021-08-13 09:22:40|11560|11540|11570|11550|11570|11550|11560|11540|0
1628846610000|2021-08-13 09:23:30|11565|11540|11550|11530|11580|11560|11550|11530|787
1628846640000|2021-08-13 09:24:00|11560|11540|11570|11545|11570|11545|11555|11535|254
1628846650000|2021-08-13 09:24:10|11560|11535|11560|11545|11565|11545|11550|11535|25
1628846680000|2021-08-13 09:24:40|11550|11530|11550|11530|11550|11530|11550|11530|0
1628846720000|2021-08-13 09:25:20|11555|11540|11555|11540|11560|11540|11545|11530|200
1628846730000|2021-08-13 09:25:30|11545|11530|11550|11530|11550|11530|11545|11530|0
1628846770000|2021-08-13 09:26:10|11560|11540|11545|11530|11560|11540|11545|11530|0
1628846790000|2021-08-13 09:26:30|11555|11540|11555|11535|11565|11545|11555|11535|0
1628846800000|2021-08-13 09:26:40|11560|11540|11560|11540|11560|11540|11560|11540|0
1628846830000|2021-08-13 09:27:10|11555|11535|11565|11545|11565|11545|11555|11535|17
1628846860000|2021-08-13 09:27:40|11555|11540|11555|11540|11555|11540|11555|11540|0
1628846870000|2021-08-13 09:27:50|11565|11535|11565|11545|11565|11545|11565|11535|100
1628846880000|2021-08-13 09:28:00|11555|11535|11550|11530|11560|11545|11550|11530|0
1628846930000|2021-08-13 09:28:50|11535|11520|11550|11535|11555|11535|11535|11520|679
1628846960000|2021-08-13 09:29:20|11540|11525|11540|11525|11550|11535|11540|11520|0
1628846990000|2021-08-13 09:29:50|11545|11540|11545|11535|11545|11540|11545|11535|92
1628847080000|2021-08-13 09:31:20|11550|11540|11550|11540|11555|11545|11550|11535|155
1628847100000|2021-08-13 09:31:40|11555|11545|11560|11550|11560|11550|11555|11545|133
1628847110000|2021-08-13 09:31:50|11555|11545|11555|11550|11555|11550|11555|11545|0
1628847120000|2021-08-13 09:32:00|11560||11560||11560||11560||132
1628847130000|2021-08-13 09:32:10||11555||11555||11555||11555|0
1628847150000|2021-08-13 09:32:30|11555|11550|11555|11545|11555|11550|11550|11545|465
1628847210000|2021-08-13 09:33:30|11560|11550|11560|11550|11560|11550|11560|11550|0
1628847230000|2021-08-13 09:33:50||11555||11550||11555||11550|35
1628847280000|2021-08-13 09:34:40|11555||11555||11555||11555||0
1628847290000|2021-08-13 09:34:50|11560|11555|11555|11550|11560|11555|11555|11550|350
1628847310000|2021-08-13 09:35:10|11550|11545|11550|11545|11555|11545|11550|11545|20
1628847340000|2021-08-13 09:35:40|11545|11540|11550|11540|11550|11540|11545|11540|44
1628847360000|2021-08-13 09:36:00|11545||11545||11545||11545||0
1628847370000|2021-08-13 09:36:10|11540|11535|11540|11530|11540|11535|11540|11530|169
1628847380000|2021-08-13 09:36:20|11535|11525|11535|11525|11535|11530|11530|11525|95
1628847420000|2021-08-13 09:37:00|11540|11530|11540|11530|11540|11535|11535|11530|191
1628847430000|2021-08-13 09:37:10||11535||11535||11535||11535|104
1628847450000|2021-08-13 09:37:30||11530||11530||11530||11530|0
1628847470000|2021-08-13 09:37:50|11535|11525|11530|11525|11535|11530|11530|11520|42
1628847480000|2021-08-13 09:38:00|11525|11520|11530|11520|11530|11520|11525|11515|134
1628847530000|2021-08-13 09:38:50|11535|11525|11540|11530|11540|11530|11535|11525|506
1628847540000|2021-08-13 09:39:00|11545|11540|11540|11535|11545|11540|11540|11530|2382
1628847550000|2021-08-13 09:39:10|11535|11530|11535|11525|11535|11530|11535|11525|44
1628847590000|2021-08-13 09:39:50|11530|11520|11530|11525|11530|11525|11530|11520|319
1628847600000|2021-08-13 09:40:00|11535||11535||11535||11535||0
1628847730000|2021-08-13 09:42:10|11530|11520|11530|11525|11530|11525|11530|11520|80
1628847740000|2021-08-13 09:42:20|11525|11520|11525|11515|11525|11520|11525|11515|56
1628847760000|2021-08-13 09:42:40|11520|11510|11520|11510|11520|11510|11520|11510|0
1628847770000|2021-08-13 09:42:50|11515|11505|11520|11510|11520|11510|11515|11505|184
1628847810000|2021-08-13 09:43:30||11515||11510||11515||11510|0
1628847840000|2021-08-13 09:44:00||11515||11510||11515||11510|0
1628847870000|2021-08-13 09:44:30|11515||11515||11520||11515||15
1628847900000|2021-08-13 09:45:00|11520|11515|11515|11510|11520|11515|11515|11510|168
1628847910000|2021-08-13 09:45:10|11520||11520||11520||11520||2
1628847930000|2021-08-13 09:45:30||11515||11515||11515||11515|0
1628847940000|2021-08-13 09:45:40|11525|11520|11525|11515|11525|11520|11525|11515|85
1628847950000|2021-08-13 09:45:50|11520|11510|11520|11510|11520|11510|11520|11510|0
1628847970000|2021-08-13 09:46:10|||||||||40
1628847980000|2021-08-13 09:46:20||11515||11510||11515||11510|120
1628848020000|2021-08-13 09:47:00||11515||11515||11515||11515|0
1628848030000|2021-08-13 09:47:10|11525||11525||11525||11525||71
1628848070000|2021-08-13 09:47:50|11530|11520|11535|11525|11535|11525|11530|11520|470
1628848170000|2021-08-13 09:49:30|11530|11530|11540|11530|11540|11530|11530|11530|100
1628848200000|2021-08-13 09:50:00|11535|11535|11535|11525|11535|11535|11535|11525|2
1628848220000|2021-08-13 09:50:20||11530||11530||11530||11530|0
1628848240000|2021-08-13 09:50:40|11540|11535|11540|11535|11540|11535|11540|11530|24
1628848270000|2021-08-13 09:51:10|11545||11545||11545||11545||7
1628848280000|2021-08-13 09:51:20|11550|11540|11550|11545|11550|11545|11550|11540|1067
1628848300000|2021-08-13 09:51:40|11555|11540|11555|11545|11560|11550|11555|11540|45
1628848310000|2021-08-13 09:51:50|11550||11555||11555||11550||0
1628848330000|2021-08-13 09:52:10|11560|11550|11560|11550|11560|11550|11560|11550|0
1628848340000|2021-08-13 09:52:20|11555||11560||11560||11555||30
1628848360000|2021-08-13 09:52:40|11565|11555|11560|11555|11565|11555|11560|11555|0
1628848400000|2021-08-13 09:53:20||11550||11555||11555||11550|94
1628848410000|2021-08-13 09:53:30|11555|11550|11560|11550|11560|11550|11555|11550|103
1628848430000|2021-08-13 09:53:50|11565|11555|11575|11565|11575|11570|11560|11555|852
1628848440000|2021-08-13 09:54:00|11580|11570|11630|11620|11630|11620|11580|11565|5768
1628848450000|2021-08-13 09:54:10|11625|11625|11650|11645|11650|11645|11625|11615|4178
1628848460000|2021-08-13 09:54:20|11645|11640|11685|11675|11690|11685|11640|11630|3844
1628848470000|2021-08-13 09:54:30|11690|11680|11715|11705|11735|11720|11675|11665|9466
1628848480000|2021-08-13 09:54:40|11710|11700|11720|11710|11750|11735|11705|11700|2428
1628848490000|2021-08-13 09:54:50|11740|11715|11665|11650|11750|11740|11660|11645|4938
1628848500000|2021-08-13 09:55:00|11670|11655|11720|11705|11775|11755|11670|11655|5727
1628848510000|2021-08-13 09:55:10|11715|11700|11715|11705|11730|11725|11705|11695|2588
1628848520000|2021-08-13 09:55:20|11710|11700|11690|11680|11710|11700|11685|11675|911
1628848530000|2021-08-13 09:55:30|11685|11675|11685|11675|11695|11690|11680|11675|2341
1628848540000|2021-08-13 09:55:40|11680|11670|11660|11650|11680|11670|11660|11645|977
1628848550000|2021-08-13 09:55:50|11655|11645|11620|11610|11655|11645|11615|11610|2025
1628848560000|2021-08-13 09:56:00|11625|11615|11635|11615|11645|11635|11625|11615|410
1628848570000|2021-08-13 09:56:10||11620||11620||11620||11615|0
1628848580000|2021-08-13 09:56:20||11615||11625||11625||11615|0
1628848590000|2021-08-13 09:56:30||11620||11620||11620||11620|0
1628848600000|2021-08-13 09:56:40|11630|11615|11630|11620|11630|11620|11615|11610|611
1628848610000|2021-08-13 09:56:50|11625|11615|11620|11610|11625|11615|11620|11610|2
1628848620000|2021-08-13 09:57:00|11615|11605|11605|11595|11615|11605|11605|11590|204
1628848630000|2021-08-13 09:57:10|11600|11590|11595|11585|11605|11595|11590|11575|287
1628848640000|2021-08-13 09:57:20|11590|11580|11595|11580|11595|11580|11590|11580|0
1628848650000|2021-08-13 09:57:30|11590||11590||11590||11590||0
1628848660000|2021-08-13 09:57:40|11595|11575|11595|11585|11620|11610|11585|11575|5524
1628848670000|2021-08-13 09:57:50|11590|11575|11595|11580|11605|11595|11590|11570|662
1628848680000|2021-08-13 09:58:00|11590|11575|11595|11585|11600|11595|11590|11575|229
1628848690000|2021-08-13 09:58:10|11600|11590|11595|11580|11600|11590|11595|11580|0
1628848700000|2021-08-13 09:58:20|11590|11585|11590|11580|11590|11585|11590|11580|0
1628848710000|2021-08-13 09:58:30|11595|11585|11585|11575|11595|11590|11585|11575|185
1628848720000|2021-08-13 09:58:40|11580|11565|11575|11565|11585|11575|11570|11560|1003
1628848730000|2021-08-13 09:58:50|11580|11560|11575|11570|11580|11570|11575|11560|145
1628848740000|2021-08-13 09:59:00|11580||11580||11580||11575||0
1628848760000|2021-08-13 09:59:20|11575|11565|11570|11560|11575|11570|11570|11560|225
1628848780000|2021-08-13 09:59:40|11565|11555|11560|11550|11565|11555|11560|11550|182
1628848790000|2021-08-13 09:59:50|11565|11555|11575|11560|11580|11570|11565|11545|182
1628848800000|2021-08-13 10:00:00|11565|11555|11565|11550|11565|11560|11565|11550|0
1628848810000|2021-08-13 10:00:10|11570|11555|11585|11570|11585|11575|11570|11555|837
1628848820000|2021-08-13 10:00:20|11580|11565|11575|11560|11580|11565|11575|11560|0
1628848850000|2021-08-13 10:00:50|11570|11545|11560|11550|11570|11560|11550|11545|2767
1628848860000|2021-08-13 10:01:00|11555|11555|11565|11555|11565|11560|11555|11550|185
1628848870000|2021-08-13 10:01:10|11570|11560|11575|11565|11575|11565|11570|11560|269
1628848880000|2021-08-13 10:01:20|11570|11560|11570|11560|11575|11560|11570|11560|0
1628848900000|2021-08-13 10:01:40|11575|11565|11575|11560|11580|11575|11575|11560|230
1628848920000|2021-08-13 10:02:00||11565||11565||11565||11565|0
1628848940000|2021-08-13 10:02:20|11580|11570|11585|11575|11585|11575|11580|11565|458
1628848950000|2021-08-13 10:02:30|11590|11580|11590|11575|11590|11580|11590|11575|25
1628848960000|2021-08-13 10:02:40|11595|11580|11605|11595|11605|11600|11595|11580|1174
1628848970000|2021-08-13 10:02:50|11610|11600|11610|11600|11610|11600|11605|11600|350
1628848980000|2021-08-13 10:03:00|11605|11595|11590|11585|11615|11610|11590|11580|2393
1628848990000|2021-08-13 10:03:10|11600|11590|11615|11605|11615|11610|11600|11590|1425
1628849000000|2021-08-13 10:03:20|11610|11600|11610|11600|11610|11600|11605|11590|241
1628849010000|2021-08-13 10:03:30|11605|11595|11605|11595|11605|11595|11605|11595|0
1628849020000|2021-08-13 10:03:40|11600|11590|11600|11585|11605|11595|11600|11585|0
1628849070000|2021-08-13 10:04:30||11590||11590||11590||11590|0
1628849090000|2021-08-13 10:04:50|11605|11595|11610|11590|11620|11610|11600|11590|314
1628849100000|2021-08-13 10:05:00|11605|11595|11610|11590|11610|11595|11600|11590|0
1628849110000|2021-08-13 10:05:10|11615|11595|11630|11620|11630|11625|11615|11595|608
1628849120000|2021-08-13 10:05:20|11625|11615|11630|11620|11630|11620|11620|11610|42
1628849160000|2021-08-13 10:06:00|11635|11625|11635|11625|11635|11630|11635|11625|137
1628849170000|2021-08-13 10:06:10||11620||11625||11625||11620|0
1628849190000|2021-08-13 10:06:30|11630|11620|11635|11620|11635|11625|11625|11615|435
1628849210000|2021-08-13 10:06:50|11640|11625|11645|11635|11645|11640|11640|11625|350
1628849220000|2021-08-13 10:07:00|11650|11645|11635|11625|11650|11645|11635|11620|2561
1628849230000|2021-08-13 10:07:10|11640|11630|11640|11635|11640|11635|11640|11630|176
1628849240000|2021-08-13 10:07:20|||||||||663
1628849260000|2021-08-13 10:07:40|||||||||273
1628849270000|2021-08-13 10:07:50|11645|11640|11645|11640|11645|11640|11645|11635|38
1628849290000|2021-08-13 10:08:10|11650|11645|11650|11645|11660|11655|11650|11640|503
1628849300000|2021-08-13 10:08:20||11640||11635||11640||11635|142
1628849340000|2021-08-13 10:09:00|11645|11640|11650|11640|11655|11645|11640|11635|1186
1628849350000|2021-08-13 10:09:10|11655|11645|11655|11645|11655|11650|11650|11645|150
1628849360000|2021-08-13 10:09:20|11660|11650|11675|11660|11675|11660|11655|11650|509
1628849370000|2021-08-13 10:09:30|11670||11670||11670||11670||0
1628849390000|2021-08-13 10:09:50|11665|11655|11655|11640|11665|11655|11650|11640|385
1628849400000|2021-08-13 10:10:00|11660|11645|11665|11655|11665|11660|11650|11645|488
1628849420000|2021-08-13 10:10:20||11660||11650||11660||11650|140
1628849450000|2021-08-13 10:10:50|11660|11645|11665|11655|11665|11655|11645|11640|613
1628849460000|2021-08-13 10:11:00|11660|11650|11665|11655|11665|11655|11660|11650|245
1628849470000|2021-08-13 10:11:10|11670|11660|11660|11650|11670|11665|11660|11650|633
1628849500000|2021-08-13 10:11:40|11665|11655|11665|11655|11665|11660|11665|11655|73
1628849530000|2021-08-13 10:12:10|11670|11660|11670|11660|11670|11660|11665|11660|185
1628849540000|2021-08-13 10:12:20|11675|11670|11695|11680|11695|11685|11670|11660|905
1628849550000|2021-08-13 10:12:30|11700|11695|11690|11685|11700|11695|11690|11680|1800
1628849560000|2021-08-13 10:12:40|11700|11695|11695|11685|11700|11695|11690|11685|4144
1628849570000|2021-08-13 10:12:50|11700|11695|11700|11690|11705|11695|11695|11690|873
1628849580000|2021-08-13 10:13:00|11695|11685|11690|11680|11695|11685|11690|11675|505
1628849590000|2021-08-13 10:13:10|11680|11675|11680|11670|11680|11680|11680|11670|0
1628849600000|2021-08-13 10:13:20|11685|11675|11690|11680|11690|11680|11685|11675|97
1628849620000|2021-08-13 10:13:40|11685|11675|11675|11665|11685|11675|11675|11665|43
1628849630000|2021-08-13 10:13:50|11680||11680||11680||11680||0
1628849640000|2021-08-13 10:14:00|11675|11670|11680|11670|11680|11675|11675|11670|50
1628849650000|2021-08-13 10:14:10|11675|11665|11675|11670|11675|11670|11675|11665|66
1628849660000|2021-08-13 10:14:20|11680|11675|11695|11680|11695|11680|11680|11675|245
1628849670000|2021-08-13 10:14:30|11690|11685|11695|11685|11695|11685|11690|11685|0
1628849680000|2021-08-13 10:14:40|11700|11690|11695|11685|11700|11690|11695|11685|48
1628849690000|2021-08-13 10:14:50|11700|11690|11700|11690|11700|11690|11700|11690|403
1628849700000|2021-08-13 10:15:00||11685||11690||11690||11685|0
1628849750000|2021-08-13 10:15:50|11695|11695|11695|11685|11700|11695|11695|11685|555
1628849760000|2021-08-13 10:16:00|11700|11690|11715|11705|11715|11705|11700|11690|510
1628849780000|2021-08-13 10:16:20|11720|11710|11715|11705|11730|11715|11715|11705|404
1628849790000|2021-08-13 10:16:30||11700||11700||11700||11700|0
1628849810000|2021-08-13 10:16:50|11720|11705|11715|11705|11720|11710|11715|11705|50
1628849820000|2021-08-13 10:17:00|11710|11700|11715|11705|11715|11705|11705|11695|192
1628849840000|2021-08-13 10:17:20|11720|11710|11705|11695|11720|11710|11705|11695|114
1628849850000|2021-08-13 10:17:30||11690||11690||11690||11690|0
1628849870000|2021-08-13 10:17:50|11700||11705||11705||11700||30
1628849900000|2021-08-13 10:18:20|11700|11695|11710|11695|11715|11710|11700|11695|989
1628849910000|2021-08-13 10:18:30|11705|11690|11695|11685|11705|11695|11690|11680|486
1628849930000|2021-08-13 10:18:50||11680||11680||11685||11680|0
1628849940000|2021-08-13 10:19:00||11685||11685||11685||11685|72
1628849950000|2021-08-13 10:19:10|11690|11680|11695|11680|11695|11685|11690|11680|0
1628849980000|2021-08-13 10:19:40|11700|11685|11705|11695|11705|11695|11700|11685|488
1628849990000|2021-08-13 10:19:50||11690||11700||11700||11690|112
1628850010000|2021-08-13 10:20:10|11710|11705|11715|11705|11715|11710|11710|11705|165
1628850040000|2021-08-13 10:20:40|11720|11710|11725|11715|11730|11720|11720|11710|192
1628850070000|2021-08-13 10:21:10||11720||11715||11720||11715|18
1628850080000|2021-08-13 10:21:20|11730|11720|11740|11730|11740|11730|11730|11720|572
1628850090000|2021-08-13 10:21:30|11745|11735|11755|11740|11755|11745|11745|11735|1239
1628850100000|2021-08-13 10:21:40|11760|11745|11755|11740|11760|11755|11755|11740|619
1628850120000|2021-08-13 10:22:00||11745||11745||11745||11745|0
1628850130000|2021-08-13 10:22:10|11750|11740|11765|11755|11765|11760|11745|11740|800
1628850140000|2021-08-13 10:22:20|11760|11760|11775|11765|11775|11765|11760|11760|388
1628850150000|2021-08-13 10:22:30|11770|11760|11770|11760|11775|11765|11770|11760|206
1628850160000|2021-08-13 10:22:40|11780|11775|11770|11760|11780|11775|11765|11755|1530
1628850170000|2021-08-13 10:22:50|11775|11765|11775|11765|11785|11770|11770|11765|339
1628850190000|2021-08-13 10:23:10|11780|11770|11790|11775|11795|11785|11780|11770|150
1628850220000|2021-08-13 10:23:40|11785|11770|11780|11770|11785|11770|11780|11765|183
1628850240000|2021-08-13 10:24:00||11765||11765||11765||11765|0
1628850250000|2021-08-13 10:24:10|11775||11775||11775||11775||0
1628850260000|2021-08-13 10:24:20|11780|11770|11780|11770|11800|11785|11780|11770|665
1628850270000|2021-08-13 10:24:30|11775|11765|11760|11750|11775|11770|11760|11750|210
1628850280000|2021-08-13 10:24:40|11765|11755|11770|11760|11770|11765|11765|11755|519
1628850310000|2021-08-13 10:25:10|11765|11755|11770|11760|11770|11760|11765|11755|113
1628850320000|2021-08-13 10:25:20|11765|11755|11760|11750|11765|11755|11760|11750|199
1628850340000|2021-08-13 10:25:40|11765|11755|11770|11755|11770|11765|11765|11755|40
1628850360000|2021-08-13 10:26:00|11760|11750|11755|11745|11760|11750|11755|11745|72
1628850410000|2021-08-13 10:26:50|11750|11740|11750|11740|11750|11745|11745|11740|307
1628850420000|2021-08-13 10:27:00|11755|11745|11745|11735|11755|11745|11745|11735|114
1628850450000|2021-08-13 10:27:30|11740|11730|11735|11725|11740|11735|11735|11725|937
1628850460000|2021-08-13 10:27:40|11730|11720|11720|11710|11730|11720|11715|11705|877
1628850470000|2021-08-13 10:27:50|11710|11705|11710|11700|11710|11705|11705|11700|274
1628850500000|2021-08-13 10:28:20|11705|11695|11720|11710|11720|11710|11705|11695|12
1628850510000|2021-08-13 10:28:30|11715|11705|11715|11705|11715|11705|11715|11705|39
1628850530000|2021-08-13 10:28:50|11725|11710|11730|11715|11735|11725|11725|11710|822
1628850540000|2021-08-13 10:29:00|11725|11710|11720|11710|11725|11710|11720|11705|168
1628850550000|2021-08-13 10:29:10||11705||11710||11710||11705|0
1628850560000|2021-08-13 10:29:20|11715|11705|11715|11710|11720|11710|11715|11705|0
1628850580000|2021-08-13 10:29:40||11705||11705||11705||11705|0
1628850610000|2021-08-13 10:30:10|11710|11700|11710|11700|11715|11700|11705|11700|239
1628850650000|2021-08-13 10:30:50|11715|11705|11725|11715|11735|11720|11715|11705|411
1628850670000|2021-08-13 10:31:10|11720|11710|11715|11705|11720|11715|11715|11705|58
1628850680000|2021-08-13 10:31:20|11720|11710|11715|11705|11720|11715|11715|11705|136
1628850690000|2021-08-13 10:31:30|11720||11720||11720||11720||0
1628850710000|2021-08-13 10:31:50|11725|11710|11725|11715|11725|11715|11725|11710|0
1628850730000|2021-08-13 10:32:10|11730|11720|11730|11715|11730|11720|11730|11715|118
1628850750000|2021-08-13 10:32:30|11725|11710|11720|11710|11725|11710|11720|11710|0
1628850760000|2021-08-13 10:32:40||11705||11705||11705||11705|0
1628850790000|2021-08-13 10:33:10|11715||11715||11715||11715||0
1628850810000|2021-08-13 10:33:30|11710|11700|11710|11700|11715|11710|11710|11700|218
1628850820000|2021-08-13 10:33:40|11705|11695|11690|11685|11710|11700|11690|11685|276
1628850830000|2021-08-13 10:33:50|11685|11680|11690|11675|11690|11680|11680|11670|195
1628850860000|2021-08-13 10:34:20|11685|11670|11680|11675|11685|11675|11680|11670|0
1628850870000|2021-08-13 10:34:30|11685|11680|11690|11680|11695|11685|11685|11680|483
1628850880000|2021-08-13 10:34:40||11675||11675||11675||11675|0
1628850890000|2021-08-13 10:34:50|11685|11670|11685|11675|11685|11675|11680|11670|0
1628850920000|2021-08-13 10:35:20|11680|11670|11680|11670|11680|11670|11680|11670|0
1628850930000|2021-08-13 10:35:30|11685|11675|11690|11680|11690|11685|11685|11675|427
1628850940000|2021-08-13 10:35:40|11685||11690||11690||11685||50
1628850960000|2021-08-13 10:36:00|11685|11675|11680|11670|11685|11675|11680|11670|32
1628850970000|2021-08-13 10:36:10|11675|11665|11670|11660|11675|11665|11670|11660|0
1628850980000|2021-08-13 10:36:20|11675||11670||11675||11670||0
1628851000000|2021-08-13 10:36:40|11675|11665|11675|11670|11675|11670|11675|11665|76
1628851010000|2021-08-13 10:36:50||11665||11665||11665||11665|0
1628851020000|2021-08-13 10:37:00|11680|11670|11675|11670|11680|11675|11670|11660|480
1628851030000|2021-08-13 10:37:10|11680|11675|11680|11670|11680|11675|11680|11670|101
1628851070000|2021-08-13 10:37:50|11675|11665|11670|11660|11675|11665|11670|11660|0
1628851080000|2021-08-13 10:38:00|11675||11675||11675||11670||0
1628851100000|2021-08-13 10:38:20|11670||11670||11670||11670||0
1628851110000|2021-08-13 10:38:30|11675|11665|11680|11670|11680|11670|11675|11665|7
1628851140000|2021-08-13 10:39:00|11685|11675|11685|11675|11690|11680|11680|11675|480
1628851170000|2021-08-13 10:39:30|11680|11670|11680|11665|11680|11670|11680|11665|0
1628851220000|2021-08-13 10:40:20|11675||11680||11680||11675||0
1628851240000|2021-08-13 10:40:40|11685|11670|11690|11685|11690|11685|11685|11670|582
1628851250000|2021-08-13 10:40:50||11680||11680||11680||11680|58
1628851290000|2021-08-13 10:41:30|11695|11685|11715|11705|11715|11710|11695|11685|1654
1628851310000|2021-08-13 10:41:50|11705|11700|11710|11700|11715|11705|11705|11700|1998
1628851320000|2021-08-13 10:42:00|11705|11695|11705|11700|11705|11700|11705|11695|2
1628851330000|2021-08-13 10:42:10|11710|11695|11730|11720|11730|11720|11710|11695|704
1628851350000|2021-08-13 10:42:30|11735|11725|11735|11720|11740|11730|11735|11720|700
1628851360000|2021-08-13 10:42:40|11730|11715|11730|11720|11730|11720|11720|11715|126
1628851400000|2021-08-13 10:43:20|11720|11715|11720|11715|11725|11720|11720|11715|662
1628851410000|2021-08-13 10:43:30|11715|11710|11720|11710|11720|11715|11715|11705|225
1628851430000|2021-08-13 10:43:50|11715|11705|11715|11705|11715|11705|11710|11705|50
1628851450000|2021-08-13 10:44:10||11710||11705||11710||11705|0
1628851490000|2021-08-13 10:44:50|11705|11700|11715|11705|11715|11705|11705|11700|696
1628851500000|2021-08-13 10:45:00|11720|11710|11720|11715|11720|11715|11715|11710|242
1628851540000|2021-08-13 10:45:40||11710||11705||11710||11705|36
1628851570000|2021-08-13 10:46:10|11715|11700|11715|11700|11715|11700|11715|11700|0
1628851580000|2021-08-13 10:46:20|11710|11695|11705|11700|11710|11700|11705|11695|125
1628851630000|2021-08-13 10:47:10|11710|11705|11720|11710|11720|11710|11710|11705|140
1628851640000|2021-08-13 10:47:20|11725|11715|11720|11710|11725|11715|11720|11710|0
1628851730000|2021-08-13 10:48:50|11715||11715||11720||11715||600
1628851750000|2021-08-13 10:49:10|11710|11705|11710|11705|11710|11705|11710|11705|32
1628851760000|2021-08-13 10:49:20|11715||11715||11715||11715||0
1628851820000|2021-08-13 10:50:20|11710|11710|11720|11710|11720|11715|11710|11710|156
1628851900000|2021-08-13 10:51:40|11715||11720||11720||11715||133
1628851930000|2021-08-13 10:52:10|11715|11705|11715|11705|11720|11705|11715|11705|0
1628851950000|2021-08-13 10:52:30|11710|11700|11715|11710|11715|11710|11705|11695|878
1628851960000|2021-08-13 10:52:40||11705||11705||11705||11705|0
1628851970000|2021-08-13 10:52:50||11710||11710||11710||11705|55
1628851980000|2021-08-13 10:53:00||11705||11710||11710||11705|120
1628851990000|2021-08-13 10:53:10|11710|11705|11705|11695|11710|11705|11700|11690|1289
1628852000000|2021-08-13 10:53:20|11710|11700|11715|11705|11715|11710|11705|11700|359
1628852020000|2021-08-13 10:53:40|11720|11710|11720|11710|11720|11710|11720|11710|154
1628852030000|2021-08-13 10:53:50|11715|11705|11715|11705|11715|11710|11715|11705|101
1628852050000|2021-08-13 10:54:10|11710|11700|11710|11700|11710|11700|11710|11700|85
1628852060000|2021-08-13 10:54:20|11705||11705||11705||11705||0
1628852100000|2021-08-13 10:55:00|11710|11695|11710|11700|11715|11705|11710|11695|240
1628852110000|2021-08-13 10:55:10|11715|11705|11715|11700|11715|11705|11715|11700|0
1628852130000|2021-08-13 10:55:30|11710|11705|11715|11700|11715|11705|11710|11700|0
1628852140000|2021-08-13 10:55:40|11710|11705|11715|11705|11715|11705|11710|11705|0
1628852160000|2021-08-13 10:56:00|11710|11700|11710|11700|11715|11700|11710|11700|0
1628852220000|2021-08-13 10:57:00|11705||11710||11710||11705||0
1628852260000|2021-08-13 10:57:40|11705||11710||11710||11705||39
1628852320000|2021-08-13 10:58:40|11715|11705|11720|11710|11720|11710|11715|11705|243
1628852330000|2021-08-13 10:58:50|11725|11715|11720|11710|11730|11720|11720|11710|895
1628852380000|2021-08-13 10:59:40|11715|11705|11720|11705|11720|11710|11710|11705|550
1628852520000|2021-08-13 11:02:00|11710|11695|11710|11695|11710|11695|11710|11695|51
1628852530000|2021-08-13 11:02:10|11705|11690|11700|11690|11705|11690|11700|11690|101
1628852540000|2021-08-13 11:02:20|11695|11685|11700|11690|11700|11690|11690|11685|353
1628852550000|2021-08-13 11:02:30|11695|11685|11695|11685|11695|11690|11690|11685|35
1628852560000|2021-08-13 11:02:40|11690|11680|11690|11680|11695|11685|11685|11680|124
1628852570000|2021-08-13 11:02:50|11685|11675|11685|11675|11690|11675|11685|11675|352
1628852580000|2021-08-13 11:03:00|11680|11680|11685|11675|11695|11685|11680|11675|465
1628852590000|2021-08-13 11:03:10|11690|11680|11685|11680|11690|11685|11685|11680|708
1628852600000|2021-08-13 11:03:20||11675||11670||11675||11670|85
1628852620000|2021-08-13 11:03:40|11680||11680||11680||11680||0
1628852630000|2021-08-13 11:03:50|11675|11665|11670|11660|11675|11665|11665|11660|710
1628852640000|2021-08-13 11:04:00|11675||11670||11675||11670||0
1628852650000|2021-08-13 11:04:10|11665|11655|11660|11650|11670|11655|11660|11650|233
1628852660000|2021-08-13 11:04:20||11655||11650||11655||11650|103
1628852670000|2021-08-13 11:04:30|11655||11655||11660||11655||78
1628852680000|2021-08-13 11:04:40|11650|11645|11650|11640|11655|11645|11645|11635|670
1628852690000|2021-08-13 11:04:50|11645|11635|11645|11635|11645|11635|11645|11635|87
1628852700000|2021-08-13 11:05:00|11640|11640|11670|11660|11675|11660|11640|11640|1480
1628852750000|2021-08-13 11:05:50|11675|11665|11680|11670|11685|11675|11675|11665|662
1628852760000|2021-08-13 11:06:00|11675||11675||11675||11675||0
1628852770000|2021-08-13 11:06:10|11680|11675|11685|11675|11690|11685|11680|11675|526
1628852780000|2021-08-13 11:06:20|11690|11680|11690|11680|11690|11680|11690|11680|81
1628852790000|2021-08-13 11:06:30|11695|11685|11695|11685|11695|11690|11695|11685|55
1628852800000|2021-08-13 11:06:40|11700|11690|11690|11685|11700|11690|11690|11685|265
1628852810000|2021-08-13 11:06:50|11695|11690|11695|11685|11695|11690|11695|11685|152
1628852820000|2021-08-13 11:07:00|11700|11690|11700|11690|11700|11690|11700|11690|90
1628852830000|2021-08-13 11:07:10|11705|11695|11705|11695|11705|11695|11705|11695|140
1628852840000|2021-08-13 11:07:20|11710|11700|11710|11700|11715|11705|11710|11700|297
1628852850000|2021-08-13 11:07:30|11705|11695|11710|11700|11710|11700|11705|11690|293
1628852860000|2021-08-13 11:07:40|11715|11705|11710|11700|11720|11710|11710|11700|331
1628852880000|2021-08-13 11:08:00|11705|11705|11720|11710|11720|11710|11705|11705|70
1628852890000|2021-08-13 11:08:10|11715|11705|11720|11710|11720|11710|11715|11705|117
1628852900000|2021-08-13 11:08:20||11705||11710||11710||11705|0
1628852920000|2021-08-13 11:08:40|11715|11705|11720|11710|11720|11710|11715|11705|187
1628852950000|2021-08-13 11:09:10|11715||11715||11715||11715||0
1628852980000|2021-08-13 11:09:40|11710|11705|11710|11700|11710|11705|11710|11700|43
1628853000000|2021-08-13 11:10:00|11705|11695|11705|11695|11705|11695|11705|11690|0
1628853020000|2021-08-13 11:10:20|11700|11690|11700|11685|11700|11690|11695|11685|273
1628853030000|2021-08-13 11:10:30|11695||11695||11700||11695||0
1628853040000|2021-08-13 11:10:40|11700||11700||11700||11700||0
1628853050000|2021-08-13 11:10:50|11695||11695||11695||11695||0
1628853060000|2021-08-13 11:11:00|11700|11690|11700|11690|11700|11695|11700|11690|59
1628853070000|2021-08-13 11:11:10|11705|11695|11705|11695|11705|11695|11705|11695|92
1628853090000|2021-08-13 11:11:30||11690||11690||11690||11690|0
1628853130000|2021-08-13 11:12:10|11700|11685|11695|11685|11700|11685|11695|11685|0
1628853150000|2021-08-13 11:12:30|11690|11680|11690|11680|11690|11680|11690|11680|0
1628853160000|2021-08-13 11:12:40|11685|11675|11685|11675|11685|11675|11685|11675|0
1628853170000|2021-08-13 11:12:50|11690|11680|11690|11680|11690|11680|11690|11680|161
1628853180000|2021-08-13 11:13:00||11675||11680||11680||11675|0
1628853190000|2021-08-13 11:13:10|11695|11685|11685|11675|11700|11690|11685|11675|304
1628853200000|2021-08-13 11:13:20|11690|11680|11690|11680|11690|11685|11690|11680|0
1628853260000|2021-08-13 11:14:20||11685||11680||11685||11680|16
1628853290000|2021-08-13 11:14:50|11695|11685|11680|11670|11695|11685|11680|11670|343
1628853300000|2021-08-13 11:15:00|11685|11675|11695|11680|11695|11680|11685|11675|216
1628853310000|2021-08-13 11:15:10|11690||11690||11690||11690||0
1628853350000|2021-08-13 11:15:50|11685|11675|11685|11675|11685|11675|11685|11675|0
1628853360000|2021-08-13 11:16:00|11690|11680|11695|11685|11695|11685|11690|11680|114
1628853400000|2021-08-13 11:16:40|11700|11690|11700|11695|11700|11695|11700|11690|6
1628853420000|2021-08-13 11:17:00|11705|11700|11705|11700|11705|11700|11705|11700|103
1628853450000|2021-08-13 11:17:30||11695||11695||11695||11695|50
1628853460000|2021-08-13 11:17:40|11710|11700|11715|11705|11715|11705|11710|11700|49
1628853480000|2021-08-13 11:18:00|11720|11710|11720|11710|11725|11710|11720|11710|193
1628853500000|2021-08-13 11:18:20|11725|11715|11725|11715|11725|11715|11725|11715|59
1628853520000|2021-08-13 11:18:40|11730|11720|11730|11720|11735|11725|11730|11720|939
1628853540000|2021-08-13 11:19:00|11735||11735||11735||11735||0
1628853550000|2021-08-13 11:19:10||11725||11725||11725||11725|0
1628853560000|2021-08-13 11:19:20|11740|11730|11740|11730|11740|11730|11740|11730|0
1628853570000|2021-08-13 11:19:30|11735|11725|11730|11725|11735|11725|11730|11725|0
1628853580000|2021-08-13 11:19:40|11735||11735||11735||11735||0
1628853610000|2021-08-13 11:20:10|11730|11720|11725|11720|11730|11720|11725|11720|52
1628853620000|2021-08-13 11:20:20|11730||11725||11730||11725||0
1628853640000|2021-08-13 11:20:40|11730||11730||11730||11730||0
1628853650000|2021-08-13 11:20:50|11725||11725||11725||11725||0
1628853690000|2021-08-13 11:21:30|||||||||37
1628853700000|2021-08-13 11:21:40||11715||11715||11715||11715|13
1628853710000|2021-08-13 11:21:50|11720|11710|11715|11710|11720|11710|11715|11705|0
1628853720000|2021-08-13 11:22:00||11705||11705||11705||11705|55
1628853740000|2021-08-13 11:22:20|11710||11710||11710||11710||0
1628853750000|2021-08-13 11:22:30|11705|11700|11705|11695|11710|11700|11705|11695|70
1628853760000|2021-08-13 11:22:40|11710|11700|11710|11700|11710|11705|11710|11700|71
1628853780000|2021-08-13 11:23:00|11705|11695|11720|11710|11720|11710|11705|11695|263
1628853790000|2021-08-13 11:23:10|11725|11715|11725|11720|11725|11720|11725|11715|48
1628853810000|2021-08-13 11:23:30|11730|11725|11730|11720|11730|11725|11730|11720|230
1628853890000|2021-08-13 11:24:50|11735|11725|11720|11710|11735|11725|11720|11710|610
1628853900000|2021-08-13 11:25:00|11725|11715|11725|11710|11725|11715|11725|11710|100
1628853910000|2021-08-13 11:25:10||11715||11715||11715||11715|0
1628853940000|2021-08-13 11:25:40|11720|11710|11715|11705|11720|11710|11715|11705|12
1628853990000|2021-08-13 11:26:30|11710|11700|11710|11700|11715|11700|11710|11700|52
1628854000000|2021-08-13 11:26:40|11705|11695|11705|11695|11705|11695|11705|11695|46
1628854010000|2021-08-13 11:26:50|11700||11700||11700||11700||0
1628854020000|2021-08-13 11:27:00|11695|11690|11695|11690|11695|11690|11695|11690|182
1628854040000|2021-08-13 11:27:20|11700|11695|11700|11690|11705|11700|11700|11690|277
1628854050000|2021-08-13 11:27:30|11695|11685|11695|11685|11695|11685|11695|11685|0
1628854080000|2021-08-13 11:28:00|11700|11690|11705|11695|11710|11700|11700|11690|213
1628854090000|2021-08-13 11:28:10|11710|11700|11710|11700|11710|11700|11710|11700|0
1628854100000|2021-08-13 11:28:20|11705||11705||11705||11705||0
1628854120000|2021-08-13 11:28:40|11710|11705|11725|11710|11725|11710|11710|11705|0
1628854130000|2021-08-13 11:28:50||11715||11715||11715||11715|0
1628854140000|2021-08-13 11:29:00|11720|11710|11720|11710|11720|11710|11720|11710|0
1628854180000|2021-08-13 11:29:40|11715||11715||11715||11715||0
1628854230000|2021-08-13 11:30:30|11710|11705|11705|11695|11710|11705|11705|11695|77
1628854270000|2021-08-13 11:31:10|11700||11705||11705||11700||0
1628854310000|2021-08-13 11:31:50|11700|11690|11700|11690|11700|11690|11700|11690|0
1628854400000|2021-08-13 11:33:20|11695||11700||11700||11695||0
1628854430000|2021-08-13 11:33:50|11705|11695|11715|11705|11715|11705|11705|11695|1075
1628854440000|2021-08-13 11:34:00|11720|11710|11715|11705|11720|11710|11715|11705|489
1628854470000|2021-08-13 11:34:30|11710||11710||11710||11710||0
1628854480000|2021-08-13 11:34:40|11705|11700|11700|11690|11705|11700|11700|11690|120
1628854510000|2021-08-13 11:35:10||11695||11695||11695||11690|35
1628854520000|2021-08-13 11:35:20|11705|11700|11710|11700|11710|11700|11705|11700|74
1628854550000|2021-08-13 11:35:50|11705|11695|11710|11700|11710|11705|11705|11695|363
1628854560000|2021-08-13 11:36:00|11705|11695|11700|11690|11705|11695|11700|11690|92
1628854570000|2021-08-13 11:36:10|11695|11685|11690|11680|11695|11685|11690|11680|222
1628854580000|2021-08-13 11:36:20||11685||11685||11685||11685|0
1628854590000|2021-08-13 11:36:30||11680||11680||11680||11680|0
1628854630000|2021-08-13 11:37:10|11685|11675|11680|11670|11685|11675|11680|11670|0
1628854660000|2021-08-13 11:37:40|11675|11665|11670|11660|11675|11665|11670|11660|220
1628854700000|2021-08-13 11:38:20||11665||11660||11665||11660|0
1628854710000|2021-08-13 11:38:30|11665|11655|11665|11655|11665|11655|11665|11655|0
1628854730000|2021-08-13 11:38:50|11660||11660||11660||11660||0
1628854740000|2021-08-13 11:39:00|11665|11650|11665|11650|11665|11650|11665|11650|0
1628854760000|2021-08-13 11:39:20|11660|11660|11665|11655|11665|11660|11660|11650|430
1628854770000|2021-08-13 11:39:30|11660|11650|11665|11660|11665|11660|11660|11650|0
1628854780000|2021-08-13 11:39:40|11670|11665|11670|11660|11670|11665|11670|11660|95
1628854800000|2021-08-13 11:40:00|11675|11670|11675|11670|11685|11675|11675|11670|64
1628854810000|2021-08-13 11:40:10|||||||||472
1628854820000|2021-08-13 11:40:20|||||||||88
1628854830000|2021-08-13 11:40:30|11680|11675|11680|11670|11680|11675|11680|11670|270
1628854840000|2021-08-13 11:40:40|11685|11675|11690|11680|11690|11680|11685|11675|0
1628854860000|2021-08-13 11:41:00||11675||11680||11680||11675|0
1628854920000|2021-08-13 11:42:00|11695|11685|11700|11690|11700|11690|11695|11685|153
1628854990000|2021-08-13 11:43:10|11695|11695|11695|11690|11695|11695|11695|11690|1
1628855020000|2021-08-13 11:43:40|11690|11685|11695|11685|11695|11685|11690|11685|122
1628855040000|2021-08-13 11:44:00|11690|11680|11690|11680|11690|11680|11690|11680|0
1628855100000|2021-08-13 11:45:00|11695|11685|11695|11685|11695|11690|11695|11685|233
1628855180000|2021-08-13 11:46:20|11690||11690||11695||11690||0
1628855260000|2021-08-13 11:47:40|11685|11680|11690|11680|11690|11680|11685|11680|126
1628855270000|2021-08-13 11:47:50|11695|11685|11695|11685|11695|11685|11690|11685|348
1628855320000|2021-08-13 11:48:40|11700|11690|11700|11690|11700|11690|11700|11690|0
1628855330000|2021-08-13 11:48:50|11695||11700||11700||11695||25
1628855340000|2021-08-13 11:49:00|11705|11695|11700|11690|11705|11695|11690|11680|977
1628855350000|2021-08-13 11:49:10|11705|11695|11700|11695|11705|11700|11700|11695|258
1628855410000|2021-08-13 11:50:10|11705|11700|11710|11700|11710|11700|11705|11700|68
1628855430000|2021-08-13 11:50:30|11715|11705|11720|11710|11720|11710|11715|11705|0
1628855450000|2021-08-13 11:50:50|11715|11705|11710|11705|11715|11705|11710|11705|88
1628855470000|2021-08-13 11:51:10|11705|11700|11710|11700|11710|11700|11705|11700|76
1628855510000|2021-08-13 11:51:50|11715|11705|11710|11700|11720|11710|11710|11700|410
1628855530000|2021-08-13 11:52:10|11705|11695|11705|11695|11710|11700|11705|11695|0
1628855550000|2021-08-13 11:52:30|11715|11710|11720|11710|11725|11715|11715|11710|4231
1628855560000|2021-08-13 11:52:40|11715||11715||11715||11715||0
1628855580000|2021-08-13 11:53:00|11720||11720||11720||11720||17
1628855650000|2021-08-13 11:54:10|11725|11715|11725|11715|11725|11720|11720|11715|110
1628855660000|2021-08-13 11:54:20|11730|11720|11725|11715|11730|11720|11725|11715|0
1628855670000|2021-08-13 11:54:30|11720||11725||11725||11720||0
1628855710000|2021-08-13 11:55:10|11720|11710|11720|11710|11720|11710|11720|11710|0
1628855720000|2021-08-13 11:55:20|11730|11725|11730|11725|11735|11730|11730|11725|2516
1628855730000|2021-08-13 11:55:30|11725|11720|11730|11725|11730|11725|11725|11715|2922
1628855740000|2021-08-13 11:55:40||11720||11720||11720||11720|55
1628855760000|2021-08-13 11:56:00|11725|11715|11720|11710|11725|11715|11720|11710|118
1628855800000|2021-08-13 11:56:40|11715|11705|11705|11700|11715|11705|11705|11700|0
1628855810000|2021-08-13 11:56:50|11710||11705||11710||11705||0
1628855820000|2021-08-13 11:57:00|11710|11715|11710|11700|11720|11715|11710|11700|5239
1628855840000|2021-08-13 11:57:20|11715|11710|11705|11700|11715|11710|11705|11700|1670
1628855850000|2021-08-13 11:57:30||11695||11695||11695||11695|274
1628855860000|2021-08-13 11:57:40|11700||11700||11700||11700||0
1628855870000|2021-08-13 11:57:50|11705||11705||11705||11705||5
1628855890000|2021-08-13 11:58:10|11700||11700||11705||11700||0
1628855960000|2021-08-13 11:59:20|11705||11705||11705||11705||122
1628856050000|2021-08-13 12:00:50|11700|11690|11690|11680|11700|11690|11690|11680|637
1628856070000|2021-08-13 12:01:10||11685||11680||11685||11680|0
1628856100000|2021-08-13 12:01:40|11685|11675|11685|11675|11685|11675|11680|11670|219
1628856110000|2021-08-13 12:01:50|11690|11680|11680|11675|11690|11680|11680|11675|259
1628856120000|2021-08-13 12:02:00||11670||11670||11670||11670|66
1628856170000|2021-08-13 12:02:50||11675||11670||11675||11670|0
1628856180000|2021-08-13 12:03:00|||||||||25
1628856190000|2021-08-13 12:03:10||11675||11670||11675||11670|0
1628856220000|2021-08-13 12:03:40||11675||11670||11675||11670|0
1628856240000|2021-08-13 12:04:00|11685|11675|11680|11670|11685|11680|11680|11670|387
1628856250000|2021-08-13 12:04:10||11675||11670||11675||11670|0
1628856280000|2021-08-13 12:04:40|11685|11675|11690|11680|11690|11680|11685|11675|220
1628856420000|2021-08-13 12:07:00|11695|11685|11690|11680|11695|11685|11685|11675|80
1628856440000|2021-08-13 12:07:20|11685||11690||11690||11685||0
1628856450000|2021-08-13 12:07:30|11695|11685|11690|11685|11695|11685|11690|11685|0
1628856460000|2021-08-13 12:07:40||11680||11680||11680||11680|0
1628856480000|2021-08-13 12:08:00|11695|11685|11695|11685|11695|11685|11695|11685|0
1628856490000|2021-08-13 12:08:10|11690||11690||11690||11690||0
1628856510000|2021-08-13 12:08:30|11685|11680|11690|11680|11690|11680|11685|11675|490
1628856570000|2021-08-13 12:09:30|11695|11685|11695|11685|11700|11690|11695|11685|300
1628856600000|2021-08-13 12:10:00|11700|11690|11695|11685|11700|11690|11695|11685|73
1628856660000|2021-08-13 12:11:00|11700|11690|11695|11685|11700|11695|11695|11685|497
1628856690000|2021-08-13 12:11:30|11690|11680|11690|11680|11690|11680|11690|11680|88
1628856710000|2021-08-13 12:11:50|11685|11675|11680|11670|11685|11675|11680|11670|239
1628856770000|2021-08-13 12:12:50|11675||11675||11675||11675||225
1628856780000|2021-08-13 12:13:00|11680||11680||11680||11680||262
1628856810000|2021-08-13 12:13:30||11675||11675||11675||11675|0
1628856820000|2021-08-13 12:13:40||11670||11670||11670||11670|95
1628856880000|2021-08-13 12:14:40|11675|11665|11665|11660|11675|11665|11665|11655|704
1628856900000|2021-08-13 12:15:00|11670|11665|11670|11665|11670|11665|11670|11665|0
1628856910000|2021-08-13 12:15:10|11675|11670|11675|11665|11675|11670|11675|11665|181
1628856980000|2021-08-13 12:16:20||11670||11665||11670||11665|3
1628857070000|2021-08-13 12:17:50|11670|11660|11665|11660|11670|11660|11665|11660|55
1628857100000|2021-08-13 12:18:20|11660|11655|11660|11650|11660|11655|11660|11650|306
1628857110000|2021-08-13 12:18:30|11655|11645|11655|11645|11655|11645|11655|11645|252
1628857120000|2021-08-13 12:18:40|11650|11640|11650|11640|11650|11645|11645|11640|62
1628857170000|2021-08-13 12:19:30|11645||11645||11645||11645||0
1628857200000|2021-08-13 12:20:00|11650|11645|11650|11640|11650|11645|11645|11640|487
1628857220000|2021-08-13 12:20:20||11645||11640||11645||11640|15
1628857260000|2021-08-13 12:21:00|11645|11635|11650|11645|11650|11645|11640|11635|420
1628857290000|2021-08-13 12:21:30||11640||11640||11640||11640|0
1628857340000|2021-08-13 12:22:20|11645||11650||11650||11645||200
1628857350000|2021-08-13 12:22:30||11645||11640||11645||11640|147
1628857380000|2021-08-13 12:23:00|11645||11645||11645||11645||0
1628857390000|2021-08-13 12:23:10|11640|11635|11640|11635|11645|11635|11640|11630|340
1628857400000|2021-08-13 12:23:20||11630||11630||11630||11630|50
1628857410000|2021-08-13 12:23:30|11645|11635|11645|11635|11645|11635|11645|11635|489
1628857460000|2021-08-13 12:24:20||11630||11630||11630||11630|0
1628857480000|2021-08-13 12:24:40||11635||11635||11635||11635|0
1628857570000|2021-08-13 12:26:10|11650|11640|11650|11645|11650|11645|11645|11640|549
1628857580000|2021-08-13 12:26:20|11655|11650|11655|11645|11655|11650|11650|11645|376
1628857590000|2021-08-13 12:26:30|11660|11650|11660|11650|11660|11650|11655|11645|0
1628857740000|2021-08-13 12:29:00|11655|11645|11655|11645|11655|11645|11655|11645|124
1628857750000|2021-08-13 12:29:10|11660|11650|11660|11650|11660|11650|11660|11650|188
1628857790000|2021-08-13 12:29:50|11655|11645|11655|11645|11655|11645|11655|11645|0
1628857800000|2021-08-13 12:30:00|11650||11650||11650||11650||0
1628857840000|2021-08-13 12:30:40||11640||11640||11640||11640|70
1628857860000|2021-08-13 12:31:00|11645|11635|11640|11635|11645|11635|11640|11635|12
1628857880000|2021-08-13 12:31:20|11645|11640|11645|11635|11645|11640|11645|11635|316
1628857900000|2021-08-13 12:31:40||11640||11640||11640||11640|0
1628857910000|2021-08-13 12:31:50|11640|11635|11645|11635|11645|11635|11640|11635|38
1628858000000|2021-08-13 12:33:20|11650|11640|11645|11635|11650|11645|11645|11635|251
1628858030000|2021-08-13 12:33:50|||||||||1
1628858060000|2021-08-13 12:34:20||11640||11635||11640||11635|0
1628858080000|2021-08-13 12:34:40|11640|11630|11645|11635|11645|11635|11640|11630|520
1628858100000|2021-08-13 12:35:00||11640||11635||11640||11635|50
1628858150000|2021-08-13 12:35:50|11650|11640|11645|11635|11650|11645|11645|11635|513
1628858190000|2021-08-13 12:36:30|11640|11630|11635|11625|11640|11635|11635|11625|2277
1628858290000|2021-08-13 12:38:10|11630|11620|11635|11625|11640|11635|11630|11620|699
1628858370000|2021-08-13 12:39:30|11640|11630|11635|11625|11640|11630|11635|11625|313
1628858400000|2021-08-13 12:40:00|11640|11630|11640|11635|11645|11635|11635|11630|114
1628858410000|2021-08-13 12:40:10||11630||11630||11630||11630|225
1628858420000|2021-08-13 12:40:20|11635||11640||11640||11635||17
1628858480000|2021-08-13 12:41:20|11645|11635|11645|11635|11645|11635|11645|11635|540
1628858490000|2021-08-13 12:41:30|11640|11630|11640|11630|11640|11630|11640|11630|0
1628858530000|2021-08-13 12:42:10|11635|11625|11625|11620|11635|11625|11625|11620|163
1628858540000|2021-08-13 12:42:20||11615||11620||11620||11615|0
1628858570000|2021-08-13 12:42:50||11615||11615||11615||11615|43
1628858580000|2021-08-13 12:43:00||11620||11620||11620||11620|0
1628858590000|2021-08-13 12:43:10||11615||11615||11615||11615|0
1628858600000|2021-08-13 12:43:20|11630|11620|11625|11615|11630|11620|11625|11615|177
1628858670000|2021-08-13 12:44:30|11620|11610|11615|11610|11620|11610|11615|11610|139
1628858680000|2021-08-13 12:44:40||11605||11605||11605||11605|171
1628858750000|2021-08-13 12:45:50|11610|11610|11615|11610|11615|11610|11610|11600|251
1628858760000|2021-08-13 12:46:00|11610|11605|11610|11605|11610|11605|11610|11600|13
1628858770000|2021-08-13 12:46:10||11600||11600||11600||11600|0
1628858800000|2021-08-13 12:46:40|11605|11605|11615|11605|11615|11610|11605|11605|249
1628858830000|2021-08-13 12:47:10|11610|11600|11605|11600|11610|11605|11605|11600|50
1628858840000|2021-08-13 12:47:20|11610||11610||11610||11610||49
1628858860000|2021-08-13 12:47:40|11605|11605|11605|11600|11605|11605|11605|11600|140
1628858870000|2021-08-13 12:47:50|11610|11605|11615|11605|11615|11605|11605|11605|680
1628858890000|2021-08-13 12:48:10|11610|11600|11610|11600|11610|11600|11610|11600|0
1628858930000|2021-08-13 12:48:50|11615|11605|11615|11605|11615|11610|11615|11605|0
1628858970000|2021-08-13 12:49:30|11620|11610|11615|11610|11625|11615|11615|11610|255
1628858980000|2021-08-13 12:49:40|11620||11620||11620||11620||0
1628859000000|2021-08-13 12:50:00|11615||11615||11615||11615||0
1628859010000|2021-08-13 12:50:10|11620||11615||11620||11615||71
1628859020000|2021-08-13 12:50:20|11620|11615|11615|11610|11625|11615|11615|11610|81
1628859030000|2021-08-13 12:50:30|11610|11605|11615|11610|11615|11610|11610|11605|269
1628859040000|2021-08-13 12:50:40|11620||11620||11620||11620||37
1628859090000|2021-08-13 12:51:30|||||||||16
1628859120000|2021-08-13 12:52:00||11615||11610||11615||11610|100
1628859170000|2021-08-13 12:52:50|11615|11605|11610|11605|11615|11605|11610|11605|231
1628859180000|2021-08-13 12:53:00|11605|11600|11605|11600|11605|11605|11605|11600|556
1628859210000|2021-08-13 12:53:30|11610|11605|11610|11605|11610|11605|11605|11600|581
1628859270000|2021-08-13 12:54:30|11615|11600|11615|11610|11615|11610|11610|11600|625
1628859280000|2021-08-13 12:54:40||11605||11605||11605||11605|95
1628859300000|2021-08-13 12:55:00|11610||11610||11610||11610||0
1628859310000|2021-08-13 12:55:10||11600||11600||11600||11600|44
1628859390000|2021-08-13 12:56:30|11605|11605|11605|11600|11610|11605|11605|11600|80
1628859400000|2021-08-13 12:56:40|11600|11595|11600|11595|11600|11595|11600|11590|1074
1628859420000|2021-08-13 12:57:00|11605|11600|11605|11595|11605|11600|11605|11595|343
1628859430000|2021-08-13 12:57:10|11610|11600|11610|11605|11610|11605|11610|11600|298
1628859440000|2021-08-13 12:57:20|11615|11610|11620|11615|11620|11615|11615|11605|243
1628859450000|2021-08-13 12:57:30|11625||11625||11625||11625||0
1628859560000|2021-08-13 12:59:20|11620|11610|11615|11610|11620|11610|11615|11610|221
1628859590000|2021-08-13 12:59:50|11610|11605|11610|11600|11610|11610|11610|11600|75
1628859600000|2021-08-13 13:00:00|11605|11595|11605|11595|11605|11595|11605|11595|0
1628859620000|2021-08-13 13:00:20|11610|11600|11610|11600|11610|11600|11610|11600|74
1628859630000|2021-08-13 13:00:30|11600|11595|11600|11595|11600|11595|11600|11590|1004
1628859660000|2021-08-13 13:01:00||11590||11595||11595||11590|25
1628859670000|2021-08-13 13:01:10||11590||11595||11595||11590|49
1628859680000|2021-08-13 13:01:20||11590||11590||11590||11590|80
1628859700000|2021-08-13 13:01:40|11595|11585|11590|11580|11595|11585|11590|11580|260
1628859710000|2021-08-13 13:01:50|11580|11575|11590|11585|11590|11585|11580|11575|3905
1628859730000|2021-08-13 13:02:10|11595|11590|11605|11595|11605|11600|11595|11590|620
1628859740000|2021-08-13 13:02:20||11600||11595||11600||11595|373
1628859750000|2021-08-13 13:02:30|11600|11590|11600|11590|11600|11595|11595|11585|242
1628859760000|2021-08-13 13:02:40|11605|11595|11605|11600|11605|11600|11605|11590|88
1628859790000|2021-08-13 13:03:10||11595||11595||11595||11595|115
1628859800000|2021-08-13 13:03:20|11600||11600||11600||11600||0
1628859830000|2021-08-13 13:03:50|11605|11600|11605|11595|11605|11600|11605|11595|189
1628859850000|2021-08-13 13:04:10|||||||||8
1628859870000|2021-08-13 13:04:30|11600||11600||11600||11600||0
1628859880000|2021-08-13 13:04:40|11605|11600|11605|11595|11605|11600|11600|11595|200
1628859930000|2021-08-13 13:05:30||11600||11600||11600||11600|52
1628859940000|2021-08-13 13:05:40||11595||11595||11595||11595|50
1628860000000|2021-08-13 13:06:40|11600|11590|11595|11590|11600|11590|11595|11585|201
1628860010000|2021-08-13 13:06:50|11590|11585|11590|11580|11590|11585|11590|11580|87
1628860070000|2021-08-13 13:07:50|||||||||42
1628860090000|2021-08-13 13:08:10|11585||11585||11585||11585||0
1628860100000|2021-08-13 13:08:20|11580|11575|11585|11575|11585|11575|11575|11565|850
1628860170000|2021-08-13 13:09:30||11580||11580||11580||11580|0
1628860180000|2021-08-13 13:09:40|11580|11575|11585|11575|11585|11575|11580|11575|2
1628860190000|2021-08-13 13:09:50|11580|11570|11580|11570|11580|11570|11580|11570|0
1628860200000|2021-08-13 13:10:00|11575||11575||11575||11575||0
1628860210000|2021-08-13 13:10:10|||||||||21
1628860220000|2021-08-13 13:10:20||11565||11565||11565||11565|73
1628860230000|2021-08-13 13:10:30|11570||11570||11570||11570||0
1628860240000|2021-08-13 13:10:40||11560||11565||11565||11560|0
1628860250000|2021-08-13 13:10:50||11560||11560||11560||11560|50
1628860260000|2021-08-13 13:11:00|11565|11555|11565|11555|11565|11555|11565|11555|200
1628860270000|2021-08-13 13:11:10|11570|11560|11570|11560|11570|11565|11570|11555|965
1628860280000|2021-08-13 13:11:20|11565|11555|11565|11555|11565|11555|11565|11555|0
1628860300000|2021-08-13 13:11:40|11560|11560|11565|11560|11565|11560|11560|11560|29
1628860310000|2021-08-13 13:11:50|11570|11565|11570|11565|11570|11565|11565|11560|229
1628860320000|2021-08-13 13:12:00|11575|11570|11580|11570|11580|11570|11575|11565|89
1628860330000|2021-08-13 13:12:10||11575||11575||11575||11575|0
1628860340000|2021-08-13 13:12:20|||||||||19
1628860380000|2021-08-13 13:13:00|11585|11580|11585|11575|11590|11580|11585|11575|69
1628860500000|2021-08-13 13:15:00||11580||11580||11580||11580|94
1628860530000|2021-08-13 13:15:30||11575||11575||11580||11575|304
1628860580000|2021-08-13 13:16:20|11580||11580||11580||11580||0
1628860600000|2021-08-13 13:16:40||11570||11570||11570||11570|37
1628860650000|2021-08-13 13:17:30|11585|11575|11590|11585|11590|11585|11580|11570|544
1628860660000|2021-08-13 13:17:40|11595|11590|11600|11590|11600|11590|11595|11585|83
1628860670000|2021-08-13 13:17:50|11605|11595|11600|11590|11605|11595|11595|11590|1004
1628860680000|2021-08-13 13:18:00|11595|11600|11600|11595|11605|11600|11595|11590|1120
1628860690000|2021-08-13 13:18:10|11605|11600|11605|11600|11605|11600|11605|11600|60
1628860710000|2021-08-13 13:18:30|11600|11595|11600|11595|11600|11595|11600|11590|548
1628860720000|2021-08-13 13:18:40|11595|11590|11595|11590|11595|11590|11590|11585|216
1628860760000|2021-08-13 13:19:20|||||||||41
1628860770000|2021-08-13 13:19:30|||||||||74
1628860790000|2021-08-13 13:19:50|11590|11585|11585|11575|11590|11585|11585|11575|139
1628860810000|2021-08-13 13:20:10|11590|11580|11595|11585|11595|11590|11590|11580|42
1628860870000|2021-08-13 13:21:10|11600|11590|11605|11600|11610|11600|11600|11590|267
1628860880000|2021-08-13 13:21:20|||||||||24
1628860890000|2021-08-13 13:21:30||11595||11595||11595||11595|30
1628860940000|2021-08-13 13:22:20||11600||11600||11600||11600|0
1628860950000|2021-08-13 13:22:30|11600|11595|11600|11590|11600|11595|11600|11590|440
1628860980000|2021-08-13 13:23:00||11595||11590||11595||11590|0
1628861040000|2021-08-13 13:24:00|11595|11585|11590|11585|11595|11590|11590|11580|139
1628861050000|2021-08-13 13:24:10|11585|11580|11590|11580|11590|11580|11585|11580|172
1628861080000|2021-08-13 13:24:40||11585||11585||11585||11585|0
1628861090000|2021-08-13 13:24:50||11580||11580||11580||11580|46
1628861110000|2021-08-13 13:25:10|11585|11575|11585|11575|11585|11575|11585|11575|74
1628861120000|2021-08-13 13:25:20|11590|11580|11585|11575|11590|11580|11585|11575|133
1628861190000|2021-08-13 13:26:30|11580|11570|11580|11570|11580|11570|11580|11570|144
1628861200000|2021-08-13 13:26:40|11585|11575|11580|11570|11585|11580|11580|11570|147
1628861210000|2021-08-13 13:26:50|11585|11575|11585|11580|11585|11580|11585|11570|280
1628861220000|2021-08-13 13:27:00|11590|11585|11600|11590|11600|11590|11590|11585|144
1628861260000|2021-08-13 13:27:40|11595|11595|11590|11585|11600|11595|11590|11585|1023
1628861270000|2021-08-13 13:27:50|11595|11590|11605|11595|11605|11595|11590|11585|478
1628861280000|2021-08-13 13:28:00|11600||11600||11600||11600||0
1628861300000|2021-08-13 13:28:20|11605|11600|11605|11600|11605|11600|11605|11600|121
1628861310000|2021-08-13 13:28:30|11610|11605|11610|11600|11615|11605|11610|11600|44
1628861350000|2021-08-13 13:29:10|11605|11595|11605|11595|11605|11595|11600|11595|325
1628861360000|2021-08-13 13:29:20|11610|11600|11610|11605|11610|11605|11610|11600|228
1628861370000|2021-08-13 13:29:30||11600||11605||11605||11600|61
1628861380000|2021-08-13 13:29:40|11615|11610|11620|11615|11625|11615|11615|11610|156
1628861390000|2021-08-13 13:29:50|11625||11625||11625||11620||23
1628861400000|2021-08-13 13:30:00|11630|11620|11610|11605|11630|11620|11610|11605|231
1628861410000|2021-08-13 13:30:10|11615|11600|11615|11605|11620|11610|11615|11600|160
1628861430000|2021-08-13 13:30:30|11610|11600|11610|11600|11610|11605|11605|11595|743
1628861460000|2021-08-13 13:31:00|11620|11605|11620|11615|11625|11620|11620|11605|1222
1628861470000|2021-08-13 13:31:10|11625||11625||11625||11625||22
1628861480000|2021-08-13 13:31:20|11630|11620|11635|11630|11635|11630|11630|11620|125
1628861490000|2021-08-13 13:31:30|11640|11625|11635|11625|11640|11625|11635|11620|112
1628861510000|2021-08-13 13:31:50|11630|11620|11635|11625|11635|11625|11620|11610|125
1628861520000|2021-08-13 13:32:00|11630|11620|11615|11610|11630|11620|11615|11610|654
1628861530000|2021-08-13 13:32:10|11620|11615|11620|11610|11620|11615|11620|11610|217
1628861540000|2021-08-13 13:32:20|11615|11615|11620|11610|11620|11615|11610|11605|199
1628861550000|2021-08-13 13:32:30||11605||11605||11605||11605|0
1628861560000|2021-08-13 13:32:40|11615||11615||11615||11615||0
1628861570000|2021-08-13 13:32:50|11620|11610|11625|11615|11625|11615|11620|11610|243
1628861580000|2021-08-13 13:33:00|11630|11620|11635|11630|11635|11630|11630|11620|418
1628861590000|2021-08-13 13:33:10||11625||11620||11625||11620|68
1628861600000|2021-08-13 13:33:20|11630|11625|11630|11620|11630|11630|11625|11620|399
1628861610000|2021-08-13 13:33:30|11635|11625|11635|11625|11635|11625|11630|11620|20
1628861630000|2021-08-13 13:33:50|11630|11620|11625|11615|11630|11625|11625|11615|119
1628861650000|2021-08-13 13:34:10|11620|11610|11615|11610|11620|11610|11615|11610|528
1628861660000|2021-08-13 13:34:20|11610|11605|11610|11600|11610|11605|11610|11600|287
1628861670000|2021-08-13 13:34:30|11615|11605|11615|11605|11620|11610|11615|11605|398
1628861680000|2021-08-13 13:34:40|11620|11610|11625|11615|11625|11620|11620|11610|291
1628861690000|2021-08-13 13:34:50|11620|11610|11615|11605|11620|11610|11615|11605|184
1628861700000|2021-08-13 13:35:00|11610||11610||11610||11610||0
1628861710000|2021-08-13 13:35:10|11605|11600|11605|11595|11610|11605|11600|11595|509
1628861730000|2021-08-13 13:35:30|11600|11590|11600|11595|11605|11595|11600|11590|190
1628861740000|2021-08-13 13:35:40||11590||11590||11595||11590|238
1628861750000|2021-08-13 13:35:50|11595|11585|11590|11585|11600|11585|11590|11585|181
1628861760000|2021-08-13 13:36:00|11595|11580|11600|11595|11600|11595|11590|11575|1073
1628861770000|2021-08-13 13:36:10|11605|11600|11605|11600|11610|11600|11605|11600|22
1628861780000|2021-08-13 13:36:20|11610|11605|11610|11605|11615|11605|11610|11605|76
1628861790000|2021-08-13 13:36:30|11615|11610|11615|11610|11620|11610|11615|11605|144
1628861810000|2021-08-13 13:36:50||11605||11610||11610||11605|188
1628861830000|2021-08-13 13:37:10|11610|11605|11615|11605|11615|11605|11610|11605|157
1628861870000|2021-08-13 13:37:50||11610||11605||11610||11605|79
1628861880000|2021-08-13 13:38:00|11610|11600|11600|11595|11610|11600|11600|11595|291
1628861900000|2021-08-13 13:38:20|11595|11590|11605|11600|11605|11600|11595|11590|483
1628861910000|2021-08-13 13:38:30|11610|11605|11610|11600|11610|11605|11610|11600|71
1628861940000|2021-08-13 13:39:00|11605|11595|11605|11595|11605|11600|11605|11595|216
1628861950000|2021-08-13 13:39:10|11610|11600|11610|11600|11610|11605|11610|11600|26
1628862000000|2021-08-13 13:40:00|11605|11595|11595|11590|11605|11595|11595|11590|291
1628862010000|2021-08-13 13:40:10|11590|11585|11595|11585|11600|11585|11590|11585|57
1628862020000|2021-08-13 13:40:20|11590|11580|11585|11580|11590|11580|11585|11580|1016
1628862030000|2021-08-13 13:40:30|11580|11575|11580|11570|11580|11575|11580|11570|94
1628862040000|2021-08-13 13:40:40||11565||11570||11570||11565|0
1628862050000|2021-08-13 13:40:50|11575|11565|11580|11570|11580|11575|11575|11565|217
1628862060000|2021-08-13 13:41:00|11575|11565|11580|11575|11590|11580|11575|11565|336
1628862070000|2021-08-13 13:41:10|11585|11580|11595|11590|11600|11590|11585|11580|469
1628862080000|2021-08-13 13:41:20||11585||11585||11590||11585|0
1628862110000|2021-08-13 13:41:50|11590||11590||11595||11590||50
1628862120000|2021-08-13 13:42:00|11595|11590|11595|11590|11595|11590|11595|11585|13
1628862130000|2021-08-13 13:42:10|11590|11585|11595|11585|11605|11595|11590|11585|176
1628862140000|2021-08-13 13:42:20|11600|11590|11605|11595|11610|11600|11600|11590|0
1628862150000|2021-08-13 13:42:30|11610|11600|11610|11605|11615|11605|11605|11600|290
1628862160000|2021-08-13 13:42:40|11615|11610|11615|11605|11615|11610|11615|11605|2
1628862190000|2021-08-13 13:43:10|11620|11610|11610|11600|11620|11610|11605|11600|142
1628862200000|2021-08-13 13:43:20|11615|11595|11605|11595|11615|11600|11600|11595|156
1628862240000|2021-08-13 13:44:00|11600||11600||11600||11600||28
1628862260000|2021-08-13 13:44:20|11595|11590|11605|11595|11605|11595|11595|11590|312
1628862290000|2021-08-13 13:44:50|11600|11590|11600|11590|11600|11590|11600|11590|0
1628862310000|2021-08-13 13:45:10|11605|11595|11605|11595|11605|11600|11605|11595|113
1628862320000|2021-08-13 13:45:20|11610|11600|11610|11605|11610|11605|11610|11600|283
1628862340000|2021-08-13 13:45:40|11615|11610|11615|11605|11615|11610|11615|11605|78
1628862390000|2021-08-13 13:46:30|11610|11600|11610|11600|11610|11605|11605|11600|141
1628862410000|2021-08-13 13:46:50|11605|11595|11595|11590|11605|11595|11595|11590|49
1628862420000|2021-08-13 13:47:00|11600|11595|11600|11595|11600|11595|11600|11590|155
1628862430000|2021-08-13 13:47:10|11605|11590|11605|11595|11605|11600|11605|11590|500
1628862480000|2021-08-13 13:48:00|11610|11600|11610|11600|11615|11605|11605|11600|970
1628862490000|2021-08-13 13:48:10|11615|11605|11615|11605|11620|11610|11615|11605|100
1628862500000|2021-08-13 13:48:20|11610|11600|11610|11605|11615|11605|11610|11600|44
1628862510000|2021-08-13 13:48:30|11605|11600|11610|11600|11610|11605|11605|11600|127
1628862520000|2021-08-13 13:48:40||11605||11600||11605||11600|0
1628862560000|2021-08-13 13:49:20|11615|11605|11620|11610|11625|11615|11610|11605|717
1628862570000|2021-08-13 13:49:30||11615||11615||11615||11615|0
1628862580000|2021-08-13 13:49:40|11615|11610|11615|11610|11620|11615|11615|11610|155
1628862590000|2021-08-13 13:49:50|11610|11605|11610|11600|11615|11610|11610|11600|162
1628862610000|2021-08-13 13:50:10|11615|11605|11615|11605|11615|11610|11610|11605|542
1628862620000|2021-08-13 13:50:20|11610|11600|11610|11600|11615|11605|11610|11600|0
1628862640000|2021-08-13 13:50:40||11605||11600||11605||11600|0
1628862650000|2021-08-13 13:50:50||11605||11600||11605||11600|176
1628862690000|2021-08-13 13:51:30|11615|11605|11615|11610|11620|11610|11610|11600|735
1628862720000|2021-08-13 13:52:00|11610|11605|11615|11605|11615|11605|11610|11605|86
1628862730000|2021-08-13 13:52:10|11610|11610|11610|11605|11615|11610|11610|11605|333
1628862740000|2021-08-13 13:52:20|11605|11600|11615|11605|11615|11605|11605|11600|77
1628862750000|2021-08-13 13:52:30|11620|11610|11625|11615|11625|11615|11620|11610|117
1628862760000|2021-08-13 13:52:40|11620|11620|11630|11625|11635|11625|11620|11615|80
1628862780000|2021-08-13 13:53:00|11625|11620|11635|11630|11635|11630|11625|11620|248
1628862820000|2021-08-13 13:53:40|11630|11625|11630|11625|11635|11625|11630|11625|57
1628862840000|2021-08-13 13:54:00||11620||11620||11620||11615|0
1628862870000|2021-08-13 13:54:30|11625|11615|11630|11620|11630|11620|11625|11615|0
1628862890000|2021-08-13 13:54:50|||||||||11
1628862910000|2021-08-13 13:55:10|||||||||2
1628862940000|2021-08-13 13:55:40|11625|11615|11630|11620|11630|11620|11620|11610|437
1628862950000|2021-08-13 13:55:50|11635|11625|11640|11630|11640|11630|11630|11625|513
1628862960000|2021-08-13 13:56:00||11635||11635||11635||11635|0
1628862970000|2021-08-13 13:56:10|11645|11640|11645|11640|11645|11640|11645|11640|38
1628862980000|2021-08-13 13:56:20|11640|11635|11645|11635|11645|11640|11640|11635|253
1628863000000|2021-08-13 13:56:40|11640|11630|11635|11630|11640|11630|11635|11630|79
1628863010000|2021-08-13 13:56:50|11640||11635||11640||11635||0
1628863030000|2021-08-13 13:57:10||11625||11625||11630||11625|176
1628863050000|2021-08-13 13:57:30|11630|11620|11630|11620|11630|11620|11630|11620|0
1628863070000|2021-08-13 13:57:50||11625||11620||11625||11620|46
1628863120000|2021-08-13 13:58:40|11625||11625||11625||11625||0
1628863130000|2021-08-13 13:58:50|11630||11630||11630||11625||341
1628863200000|2021-08-13 14:00:00||11625||11625||11625||11625|0
1628863220000|2021-08-13 14:00:20|11635|11630|11635|11630|11635|11630|11635|11630|174
1628863230000|2021-08-13 14:00:30|11640|11635|11645|11640|11645|11640|11640|11635|151
1628863240000|2021-08-13 14:00:40|11650|11635|11650|11640|11650|11640|11650|11635|0
1628863260000|2021-08-13 14:01:00|11655|11645|11655|11645|11655|11645|11655|11645|0
1628863280000|2021-08-13 14:01:20|11660|11650|11660|11650|11660|11650|11660|11650|0
1628863340000|2021-08-13 14:02:20|11665|11655|11670|11660|11670|11665|11665|11655|199
1628863350000|2021-08-13 14:02:30|11675|11665|11675|11670|11675|11670|11675|11665|0
1628863360000|2021-08-13 14:02:40|11680|11675|11685|11675|11685|11675|11680|11675|109
1628863370000|2021-08-13 14:02:50|11680|11670|11675|11670|11680|11670|11675|11665|0
1628863380000|2021-08-13 14:03:00|11680|11675|11680|11675|11680|11675|11680|11675|238
1628863390000|2021-08-13 14:03:10|11685|11680|11700|11690|11700|11690|11685|11680|239
1628863400000|2021-08-13 14:03:20|11705|11695|11700|11695|11705|11695|11700|11695|0
1628863410000|2021-08-13 14:03:30|11695|11690|11695|11690|11700|11690|11695|11690|0
1628863420000|2021-08-13 14:03:40|11700|11695|11705|11695|11705|11700|11700|11695|146
1628863450000|2021-08-13 14:04:10|11710|11700|11725|11715|11725|11715|11710|11700|928
1628863460000|2021-08-13 14:04:20|11730|11720|11730|11720|11730|11720|11725|11720|0
1628863470000|2021-08-13 14:04:30|11735|11725|11735|11730|11740|11735|11735|11720|3275
1628863480000|2021-08-13 14:04:40|11730|11725|11730|11725|11730|11725|11730|11720|288
1628863490000|2021-08-13 14:04:50|11735|11730|11735|11730|11735|11730|11735|11730|191
1628863500000|2021-08-13 14:05:00|11740|11735|11740|11735|11740|11735|11740|11735|147
1628863510000|2021-08-13 14:05:10||11730||11730||11730||11730|0
1628863530000|2021-08-13 14:05:30|11725|11720|11735|11725|11740|11725|11725|11720|2400
1628863540000|2021-08-13 14:05:40|11730|11720|11725|11720|11730|11720|11725|11715|322
1628863550000|2021-08-13 14:05:50|11720|11715|11720|11710|11720|11720|11715|11705|394
1628863560000|2021-08-13 14:06:00|11715|11705|11720|11715|11725|11715|11715|11705|3151
1628863580000|2021-08-13 14:06:20|11715|11710|11720|11710|11720|11710|11715|11705|224
1628863600000|2021-08-13 14:06:40|11715|11705|11710|11705|11715|11705|11710|11700|56
1628863610000|2021-08-13 14:06:50||11700||11700||11700||11700|43
1628863630000|2021-08-13 14:07:10|11705|11695|11700|11695|11705|11695|11700|11695|42
1628863640000|2021-08-13 14:07:20|11705|11700|11715|11710|11720|11710|11705|11700|730
1628863650000|2021-08-13 14:07:30|11720|11715|11730|11720|11730|11720|11720|11715|195
1628863660000|2021-08-13 14:07:40|11735|11725|11730|11725|11735|11725|11730|11725|0
1628863700000|2021-08-13 14:08:20|11735|11730|11735|11730|11740|11730|11735|11730|220
1628863710000|2021-08-13 14:08:30|11740||11740||11740||11740||10
1628863720000|2021-08-13 14:08:40|11735|11735|11730|11720|11740|11735|11725|11715|762
1628863750000|2021-08-13 14:09:10||11725||11725||11725||11720|0
1628863760000|2021-08-13 14:09:20|11735||11735||11735||11735||40
1628863770000|2021-08-13 14:09:30|11730|11720|11720|11715|11730|11720|11720|11715|163
1628863780000|2021-08-13 14:09:40|11725|11710|11720|11715|11725|11715|11720|11710|131
1628863790000|2021-08-13 14:09:50|11725|11720|11735|11730|11740|11730|11725|11720|309
1628863800000|2021-08-13 14:10:00|11740|11725|11735|11730|11740|11730|11735|11725|53
1628863810000|2021-08-13 14:10:10|11730|11725|11735|11725|11735|11725|11725|11720|183
1628863860000|2021-08-13 14:11:00|11730|11720|11725|11715|11730|11720|11725|11715|227
1628863890000|2021-08-13 14:11:30|11730|11720|11725|11715|11730|11720|11725|11715|63
1628863910000|2021-08-13 14:11:50|11730|11720|11740|11730|11745|11735|11725|11715|2535
1628863940000|2021-08-13 14:12:20|11745|11735|11745|11735|11745|11735|11740|11735|451
1628863950000|2021-08-13 14:12:30|11740||11740||11740||11740||0
1628863960000|2021-08-13 14:12:40|||||||||25
1628863980000|2021-08-13 14:13:00||11730||11730||11730||11730|187
1628864000000|2021-08-13 14:13:20|||||||||50
1628864010000|2021-08-13 14:13:30||11735||11735||11735||11730|129
1628864030000|2021-08-13 14:13:50|11735|11730|11740|11735|11740|11735|11735|11725|132
1628864040000|2021-08-13 14:14:00|||||||||11
1628864070000|2021-08-13 14:14:30|||||||||20
1628864080000|2021-08-13 14:14:40|11745|11740|11755|11750|11760|11750|11745|11740|981
1628864090000|2021-08-13 14:14:50|11750|11745|11755|11745|11755|11745|11750|11745|99
1628864110000|2021-08-13 14:15:10|11750|11740|11755|11745|11755|11750|11750|11740|230
1628864120000|2021-08-13 14:15:20||11750||11750||11750||11750|0
1628864170000|2021-08-13 14:16:10||11745||11745||11745||11745|102
1628864180000|2021-08-13 14:16:20|11750|11740|11750|11740|11750|11740|11745|11740|116
1628864220000|2021-08-13 14:17:00||11745||11745||11745||11740|24
1628864230000|2021-08-13 14:17:10|||||||||3
1628864280000|2021-08-13 14:18:00|11745|11740|11745|11735|11745|11740|11745|11735|144
1628864290000|2021-08-13 14:18:10|11740|11730|11735|11725|11740|11730|11735|11725|0
1628864310000|2021-08-13 14:18:30|11740|11730|11735|11725|11740|11730|11735|11725|218
1628864320000|2021-08-13 14:18:40||11730||11725||11730||11725|0
1628864340000|2021-08-13 14:19:00||11730||11730||11730||11730|0
1628864350000|2021-08-13 14:19:10|11730|11725|11730|11725|11735|11725|11730|11725|55
1628864370000|2021-08-13 14:19:30|11725|11720|11725|11715|11725|11720|11725|11715|20
1628864400000|2021-08-13 14:20:00|11720|11710|11715|11705|11720|11710|11715|11705|132
1628864440000|2021-08-13 14:20:40|11710|11700|11710|11700|11710|11700|11710|11700|183
1628864480000|2021-08-13 14:21:20|11705|11695|11715|11705|11720|11715|11705|11695|1454
1628864490000|2021-08-13 14:21:30|11710|11700|11705|11695|11710|11700|11705|11695|66
1628864510000|2021-08-13 14:21:50|11710|11700|11715|11710|11715|11710|11710|11700|232
1628864550000|2021-08-13 14:22:30|||||||||6
1628864560000|2021-08-13 14:22:40|11710|11705|11705|11695|11710|11705|11705|11695|97
1628864570000|2021-08-13 14:22:50||11700||11700||11700||11700|0
1628864580000|2021-08-13 14:23:00|11700|11695|11705|11695|11705|11695|11700|11695|0
1628864600000|2021-08-13 14:23:20|11710|11700|11720|11715|11725|11720|11710|11700|241
1628864610000|2021-08-13 14:23:30||11710||11710||11710||11710|163
1628864640000|2021-08-13 14:24:00||11715||11715||11715||11715|0
1628864650000|2021-08-13 14:24:10|11715|11710|11715|11710|11715|11710|11715|11710|119
1628864660000|2021-08-13 14:24:20|11710|11705|11715|11705|11715|11705|11710|11700|33
1628864670000|2021-08-13 14:24:30|11710|11700|11710|11700|11710|11700|11710|11700|0
1628864680000|2021-08-13 14:24:40|11705|11695|11705|11695|11705|11695|11705|11695|0
1628864690000|2021-08-13 14:24:50|11710|11700|11720|11710|11725|11715|11710|11700|387
1628864760000|2021-08-13 14:26:00|11715|11715|11720|11710|11720|11715|11715|11710|98
1628864770000|2021-08-13 14:26:10|11715||11715||11715||11715||0
1628864780000|2021-08-13 14:26:20|11720|11715|11720|11710|11720|11715|11720|11710|2
1628864800000|2021-08-13 14:26:40|11715|11705|11715|11705|11715|11705|11715|11705|250
1628864810000|2021-08-13 14:26:50|11720|11710|11715|11705|11720|11710|11715|11705|186
1628864820000|2021-08-13 14:27:00|11710||11715||11715||11710||0
1628864830000|2021-08-13 14:27:10|11710|11700|11705|11695|11710|11700|11705|11695|0
1628864840000|2021-08-13 14:27:20|11710|11700|11710|11700|11710|11705|11710|11700|0
1628864860000|2021-08-13 14:27:40|11705|11695|11700|11695|11705|11695|11700|11695|365
1628864870000|2021-08-13 14:27:50|11705|11700|11710|11705|11710|11705|11705|11700|150
1628864890000|2021-08-13 14:28:10|11705|11695|11700|11695|11710|11700|11700|11690|1065
1628864900000|2021-08-13 14:28:20|11705|11700|11705|11700|11705|11700|11705|11695|213
1628864910000|2021-08-13 14:28:30|11710|11705|11710|11705|11710|11705|11710|11700|190
1628864920000|2021-08-13 14:28:40|11705|11700|11705|11695|11705|11700|11705|11690|57
1628864930000|2021-08-13 14:28:50|11710|11700|11715|11705|11720|11715|11710|11700|5458
1628864940000|2021-08-13 14:29:00|11710|11700|11710|11700|11710|11700|11705|11695|126
1628864950000|2021-08-13 14:29:10|11705||11705||11705||11705||0
1628864990000|2021-08-13 14:29:50|11710|11705|11720|11710|11720|11710|11710|11700|67
1628865000000|2021-08-13 14:30:00|11725|11715|11725|11715|11725|11720|11725|11715|32
1628865010000|2021-08-13 14:30:10|11720|11710|11720|11715|11720|11715|11720|11710|77
1628865020000|2021-08-13 14:30:20|11710|11710|11710|11705|11715|11710|11710|11700|5005
1628865030000|2021-08-13 14:30:30|11715|11710|11710|11705|11715|11710|11710|11705|353
1628865090000|2021-08-13 14:31:30|11705|11700|11705|11695|11705|11700|11705|11695|199
1628865100000|2021-08-13 14:31:40|11700||11700||11700||11700||109
1628865110000|2021-08-13 14:31:50|11705|11700|11710|11705|11710|11705|11705|11700|328
1628865120000|2021-08-13 14:32:00|11715|11710|11715|11710|11715|11710|11715|11710|34
1628865130000|2021-08-13 14:32:10|11710|11705|11705|11695|11710|11705|11705|11695|386
1628865140000|2021-08-13 14:32:20|11700||11700||11700||11700||0
1628865150000|2021-08-13 14:32:30|11695|11690|11700|11690|11700|11690|11695|11685|188
1628865160000|2021-08-13 14:32:40|11705|11695|11710|11700|11710|11700|11705|11695|36
1628865170000|2021-08-13 14:32:50|11705|11695|11700|11690|11705|11695|11700|11690|19
1628865180000|2021-08-13 14:33:00|11695||11695||11695||11695||0
1628865190000|2021-08-13 14:33:10|11700|11695|11695|11690|11700|11695|11695|11690|50
1628865210000|2021-08-13 14:33:30|11700|11695|11705|11695|11705|11700|11700|11695|483
1628865220000|2021-08-13 14:33:40|11700||11700||11700||11700||0
1628865250000|2021-08-13 14:34:10|11695|11690|11700|11690|11700|11690|11695|11690|152
1628865310000|2021-08-13 14:35:10|11695|11685|11700|11690|11700|11690|11690|11685|105
1628865320000|2021-08-13 14:35:20|11695||11695||11695||11695||0
1628865330000|2021-08-13 14:35:30|11700|11695|11695|11685|11700|11695|11695|11685|23
1628865360000|2021-08-13 14:36:00|11700|11690|11700|11695|11700|11695|11700|11690|679
1628865370000|2021-08-13 14:36:10|11705|11700|11705|11695|11705|11700|11700|11695|100
1628865440000|2021-08-13 14:37:20||11700||11700||11700||11700|0
1628865450000|2021-08-13 14:37:30|11710|11705|11715|11705|11715|11710|11710|11705|149
1628865460000|2021-08-13 14:37:40|11710||11715||11715||11710||20
1628865480000|2021-08-13 14:38:00|11710||11715||11715||11710||23
1628865500000|2021-08-13 14:38:20|11720|11710|11720|11710|11720|11710|11720|11710|0
1628865510000|2021-08-13 14:38:30|11715||11715||11715||11715||0
1628865530000|2021-08-13 14:38:50||11705||11705||11705||11705|109
1628865540000|2021-08-13 14:39:00|11710|11700|11710|11700|11710|11700|11710|11700|0
1628865610000|2021-08-13 14:40:10||11705||11700||11705||11700|0
1628865630000|2021-08-13 14:40:30|11715|11705|11715|11705|11715|11710|11715|11705|296
1628865640000|2021-08-13 14:40:40|11710||11715||11715||11710||15
1628865790000|2021-08-13 14:43:10|11710|11710|11715|11705|11715|11710|11710|11705|396
1628865830000|2021-08-13 14:43:50|11710|11710|11715|11705|11715|11710|11710|11705|206
1628865900000|2021-08-13 14:45:00|11710|11700|11705|11700|11710|11700|11695|11690|2185
1628865920000|2021-08-13 14:45:20||11695||11695||11695||11695|185
1628865990000|2021-08-13 14:46:30||11700||11695||11700||11695|153
1628866000000|2021-08-13 14:46:40|11700|11700|11715|11710|11715|11710|11700|11695|1432
1628866070000|2021-08-13 14:47:50||11705||11705||11705||11700|299
1628866140000|2021-08-13 14:49:00||11710||11705||11710||11705|36
1628866150000|2021-08-13 14:49:10|11710|11700|11705|11700|11710|11705|11705|11700|379
1628866160000|2021-08-13 14:49:20|11700|11695|11700|11695|11700|11695|11700|11695|185
1628866170000|2021-08-13 14:49:30|||||||||141
1628866190000|2021-08-13 14:49:50|11695|11690|11700|11690|11700|11690|11695|11690|200
1628866200000|2021-08-13 14:50:00||11695||11690||11695||11690|141
1628866210000|2021-08-13 14:50:10|11705|11695|11705|11700|11705|11700|11705|11695|732
1628866230000|2021-08-13 14:50:30|11700|11695|11705|11695|11705|11695|11700|11695|73
1628866330000|2021-08-13 14:52:10||11700||11700||11700||11695|42
1628866340000|2021-08-13 14:52:20|11710||11710||11710||11710||106
1628866360000|2021-08-13 14:52:40|11705||11710||11710||11705||0
1628866370000|2021-08-13 14:52:50|11705||11705||11710||11705||102
1628866380000|2021-08-13 14:53:00|11700|11695|11695|11690|11700|11695|11690|11680|1347
1628866420000|2021-08-13 14:53:40|11690|11685|11690|11685|11695|11685|11690|11685|98
1628866430000|2021-08-13 14:53:50||11680||11680||11680||11680|0
1628866450000|2021-08-13 14:54:10|11695|11685|11695|11690|11695|11690|11695|11685|404
1628866470000|2021-08-13 14:54:30||11685||11685||11685||11685|100
1628866510000|2021-08-13 14:55:10||11690||11690||11690||11690|0
1628866520000|2021-08-13 14:55:20|||||||||27
1628866560000|2021-08-13 14:56:00||11685||11685||11685||11685|125
1628866590000|2021-08-13 14:56:30|11690|11690|11695|11685|11695|11690|11690|11685|68
1628866610000|2021-08-13 14:56:50|11690|11680|11690|11680|11690|11680|11690|11680|0
1628866640000|2021-08-13 14:57:20|11685|11675|11685|11675|11685|11675|11680|11675|23
1628866670000|2021-08-13 14:57:50|11680||11680||11680||11680||77
1628866680000|2021-08-13 14:58:00|||||||||107
1628866690000|2021-08-13 14:58:10|11685|11680|11685|11675|11685|11680|11685|11675|170
1628866760000|2021-08-13 14:59:20|11690|11680|11690|11680|11690|11685|11685|11680|606
1628866810000|2021-08-13 15:00:10|11685|11675|11690|11680|11690|11685|11685|11675|50
1628866860000|2021-08-13 15:01:00|11695|11685|11690|11680|11695|11690|11690|11680|536
1628866900000|2021-08-13 15:01:40|11685|11675|11680|11670|11685|11675|11680|11670|149
1628866930000|2021-08-13 15:02:10||11675||11675||11675||11675|0
1628866940000|2021-08-13 15:02:20||11670||11670||11670||11670|5
1628866960000|2021-08-13 15:02:40||11675||11670||11675||11670|0
1628866980000|2021-08-13 15:03:00||11675||11670||11675||11670|0
1628867080000|2021-08-13 15:04:40|||||||||20
1628867180000|2021-08-13 15:06:20|11675|11675|11665|11660|11680|11675|11665|11660|774
1628867190000|2021-08-13 15:06:30|11660|11655|11660|11650|11665|11660|11660|11650|456
1628867200000|2021-08-13 15:06:40||11655||11655||11655||11655|0
1628867220000|2021-08-13 15:07:00||11650||11650||11650||11650|37
1628867270000|2021-08-13 15:07:50||11655||11650||11655||11650|18
1628867460000|2021-08-13 15:11:00|11655|11645|11650|11645|11655|11645|11650|11645|112
1628867480000|2021-08-13 15:11:20|||||||||18
1628867490000|2021-08-13 15:11:30||11640||11640||11640||11640|37
1628867520000|2021-08-13 15:12:00|11645|11645|11655|11645|11660|11650|11645|11645|1731
1628867530000|2021-08-13 15:12:10|11660|11650|11655|11645|11660|11655|11655|11645|367
1628867540000|2021-08-13 15:12:20|11660|11650|11660|11650|11660|11655|11660|11650|449
1628867690000|2021-08-13 15:14:50|||||||||21
1628867700000|2021-08-13 15:15:00|11655|11655|11660|11650|11660|11655|11655|11645|114
1628867710000|2021-08-13 15:15:10||11655||11650||11655||11650|0
1628867770000|2021-08-13 15:16:10|11665|11655|11660|11655|11670|11660|11660|11655|417
1628867780000|2021-08-13 15:16:20|11665||11665||11665||11665||108
1628867810000|2021-08-13 15:16:50|11660||11660||11660||11660||0
1628867830000|2021-08-13 15:17:10||11650||11655||11655||11650|276
1628867840000|2021-08-13 15:17:20||11650||11650||11650||11650|103
1628867880000|2021-08-13 15:18:00||11655||11655||11655||11655|0
1628867900000|2021-08-13 15:18:20|11655|11650|11660|11650|11660|11650|11655|11650|382
1628867920000|2021-08-13 15:18:40|11665|11655|11665|11655|11665|11660|11660|11655|662
1628867940000|2021-08-13 15:19:00|11670|11660|11670|11665|11675|11665|11670|11660|318
1628868000000|2021-08-13 15:20:00|11665|11660|11660|11655|11665|11660|11660|11655|173
1628868010000|2021-08-13 15:20:10|11665|11660|11665|11655|11665|11660|11660|11655|187
1628868070000|2021-08-13 15:21:10|11660|11650|11660|11650|11660|11650|11660|11650|153
1628868100000|2021-08-13 15:21:40||11655||11650||11655||11650|240
1628868120000|2021-08-13 15:22:00||11655||11650||11655||11650|0
1628868150000|2021-08-13 15:22:30||11655||11650||11655||11650|0
1628868190000|2021-08-13 15:23:10||11655||11650||11655||11650|0
1628868220000|2021-08-13 15:23:40|11655|11645|11650|11645|11660|11645|11650|11645|569
1628868230000|2021-08-13 15:23:50|11655|11650|11660|11655|11660|11655|11655|11650|888
1628868240000|2021-08-13 15:24:00||11650||11650||11650||11650|0
1628868260000|2021-08-13 15:24:20|11665|11655|11665|11655|11670|11660|11665|11655|112
1628868280000|2021-08-13 15:24:40||11660||11660||11660||11660|0
1628868290000|2021-08-13 15:24:50|11660|11655|11660|11655|11665|11655|11660|11655|75
1628868300000|2021-08-13 15:25:00|11665|11660|11665|11655|11665|11660|11660|11650|639
1628868310000|2021-08-13 15:25:10||11660||11660||11660||11655|0
1628868320000|2021-08-13 15:25:20|11660|11655|11660|11655|11665|11655|11660|11655|95
1628868340000|2021-08-13 15:25:40|11665|11650|11660|11655|11665|11655|11660|11650|523
1628868380000|2021-08-13 15:26:20|11655|11650|11655|11650|11660|11650|11655|11645|732
1628868390000|2021-08-13 15:26:30|11660||11655||11660||11655||55
1628868400000|2021-08-13 15:26:40|11650|11645|11655|11645|11655|11645|11650|11645|189
1628868420000|2021-08-13 15:27:00||11650||11645||11650||11645|0
1628868430000|2021-08-13 15:27:10||11650||11645||11650||11645|12
1628868440000|2021-08-13 15:27:20|11650||11650||11650||11650||0
1628868460000|2021-08-13 15:27:40||11640||11640||11640||11640|232
1628868490000|2021-08-13 15:28:10||11645||11645||11645||11645|0
1628868510000|2021-08-13 15:28:30|11655|11650|11655|11645|11655|11650|11650|11645|1240
1628868520000|2021-08-13 15:28:40|11660|11650|11655|11645|11660|11650|11655|11645|774
1628868530000|2021-08-13 15:28:50|||||||||4
1628868550000|2021-08-13 15:29:10|11660|11655|11660|11650|11660|11655|11655|11645|361
1628868560000|2021-08-13 15:29:20|11655||11660||11660||11655||10
1628868570000|2021-08-13 15:29:30|11655||11655||11655||11655||0
1628868580000|2021-08-13 15:29:40|11660|11655|11660|11650|11660|11655|11660|11650|58
1628868590000|2021-08-13 15:29:50|11655|11645|11660|11650|11660|11650|11650|11645|322
1629097210000|2021-08-16 07:00:10|11575|11540|11570|11540|11575|11540|11570|11510|52
1629097220000|2021-08-16 07:00:20|11575|11545|11570|11550|11575|11550|11570|11545|0
1629097230000|2021-08-16 07:00:30|11550|11545|11550|11535|11550|11545|11540|11520|566
1629097240000|2021-08-16 07:00:40|11555|11540|11555|11550|11575|11550|11555|11535|100
1629097260000|2021-08-16 07:01:00|11550|11545|11540|11510|11550|11545|11515|11500|1000
1629097270000|2021-08-16 07:01:10|11530|11515|11575|11545|11575|11545|11525|11515|273
1629097280000|2021-08-16 07:01:20|11565|11540|11590|11555|11595|11555|11560|11540|50
1629097290000|2021-08-16 07:01:30|11585||11585||11585||11585||0
1629097310000|2021-08-16 07:01:50|11580|11560|11585|11570|11585|11570|11580|11555|86
1629097320000|2021-08-16 07:02:00|11590|11575|11595|11575|11600|11575|11585|11565|258
1629097330000|2021-08-16 07:02:10|11600||11600||11600||11600||0
1629097340000|2021-08-16 07:02:20|11605|11580|11605|11585|11615|11590|11605|11580|771
1629097360000|2021-08-16 07:02:40|11600|11580|11600|11575|11605|11580|11595|11575|205
1629097370000|2021-08-16 07:02:50|11595||11595||11595||11595||0
1629097380000|2021-08-16 07:03:00|11600|11580|11600|11580|11605|11585|11590|11575|366
1629097390000|2021-08-16 07:03:10|11605|11585|11605|11585|11605|11585|11605|11585|0
1629097400000|2021-08-16 07:03:20|11610|11580|11585|11560|11615|11580|11585|11555|369
1629097410000|2021-08-16 07:03:30|11580||11580||11580||11580||0
1629097440000|2021-08-16 07:04:00|11575|11565|11600|11575|11600|11575|11575|11565|43
1629097450000|2021-08-16 07:04:10|11605|11570|11590|11570|11605|11570|11590|11570|0
1629097460000|2021-08-16 07:04:20|11595|11575|11590|11570|11600|11575|11590|11570|106
1629097470000|2021-08-16 07:04:30|11595|11575|11595|11585|11600|11590|11590|11575|613
1629097490000|2021-08-16 07:04:50|11590|11580|11575|11560|11595|11580|11575|11560|198
1629097500000|2021-08-16 07:05:00|11570|11555|11585|11560|11585|11560|11565|11550|134
1629097510000|2021-08-16 07:05:10|11580|11565|11590|11570|11590|11570|11580|11565|49
1629097520000|2021-08-16 07:05:20|11585|11565|11585|11565|11585|11565|11580|11565|36
1629097550000|2021-08-16 07:05:50|11590|11570|11580|11565|11605|11585|11580|11565|261
1629097560000|2021-08-16 07:06:00|11585|11570|11590|11570|11590|11570|11585|11570|89
1629097580000|2021-08-16 07:06:20|11585|11575|11555|11545|11590|11575|11555|11545|1009
1629097590000|2021-08-16 07:06:30|11550|11550|11565|11550|11565|11550|11550|11545|99
1629097620000|2021-08-16 07:07:00|11570|11555|11580|11560|11580|11560|11570|11555|2
1629097640000|2021-08-16 07:07:20|11575|11555|11560|11545|11580|11555|11560|11545|255
1629097650000|2021-08-16 07:07:30|11555|11540|11560|11550|11560|11550|11555|11540|0
1629097680000|2021-08-16 07:08:00|11565|11555|11555|11540|11575|11560|11545|11540|749
1629097690000|2021-08-16 07:08:10|11560|11545|11565|11545|11565|11560|11560|11545|366
1629097700000|2021-08-16 07:08:20|11560|11540|11545|11535|11560|11540|11545|11535|100
1629097710000|2021-08-16 07:08:30|11550|11540|11555|11540|11555|11540|11550|11540|95
1629097720000|2021-08-16 07:08:40|11560||11560||11565||11560||0
1629097790000|2021-08-16 07:09:50|11565|11545|11535|11525|11565|11550|11535|11525|565
1629097800000|2021-08-16 07:10:00|11530|11520|11530|11520|11530|11520|11530|11520|0
1629097810000|2021-08-16 07:10:10|11535|11525|11550|11535|11550|11535|11535|11525|68
1629097820000|2021-08-16 07:10:20|11555|11540|11560|11545|11560|11545|11555|11540|10
1629097830000|2021-08-16 07:10:30|11565|11550|11550|11530|11565|11550|11550|11530|360
1629097840000|2021-08-16 07:10:40|11555|11535|11560|11545|11560|11550|11555|11535|55
1629097850000|2021-08-16 07:10:50|11565|11550|11560|11545|11565|11555|11560|11545|113
1629097860000|2021-08-16 07:11:00|11565|11550|11565|11550|11565|11550|11565|11550|0
1629097870000|2021-08-16 07:11:10|11560|11545|11570|11550|11570|11550|11560|11545|0
1629097880000|2021-08-16 07:11:20|11565|11545|11565|11550|11565|11550|11560|11545|0
1629097890000|2021-08-16 07:11:30|11570|11555|11570|11555|11570|11560|11570|11555|99
1629097900000|2021-08-16 07:11:40||11560||11560||11560||11560|0
1629097910000|2021-08-16 07:11:50|11575|11565|11565|11550|11575|11565|11565|11550|235
1629097920000|2021-08-16 07:12:00|11570|11555|11575|11560|11575|11560|11570|11555|14
1629097930000|2021-08-16 07:12:10|11570|11555|11570|11555|11570|11555|11570|11555|0
1629097940000|2021-08-16 07:12:20|11565|11550|11565|11550|11565|11550|11560|11545|0
1629097950000|2021-08-16 07:12:30|11560||11560||11560||11560||0
1629097970000|2021-08-16 07:12:50|11565|11555|11565|11555|11565|11555|11560|11550|0
1629097980000|2021-08-16 07:13:00|11560|11550|11555|11545|11560|11550|11555|11540|30
1629097990000|2021-08-16 07:13:10|11550|11540|11550|11540|11550|11540|11550|11540|0
1629098000000|2021-08-16 07:13:20|11545|11535|11540|11530|11545|11535|11540|11530|137
1629098010000|2021-08-16 07:13:30|11535|11525|11525|11515|11535|11525|11525|11515|310
1629098020000|2021-08-16 07:13:40|11530|11520|11530|11520|11540|11530|11530|11520|197
1629098030000|2021-08-16 07:13:50|11535||11530||11540||11530||0
1629098040000|2021-08-16 07:14:00|11535|11525|11540|11525|11540|11525|11535|11525|39
1629098060000|2021-08-16 07:14:20||11530||11530||11530||11530|0
1629098080000|2021-08-16 07:14:40|11535|11525|11530|11520|11535|11525|11530|11520|65
1629098100000|2021-08-16 07:15:00|11535|11525|11550|11540|11550|11545|11535|11525|439
1629098120000|2021-08-16 07:15:20|11555||11550||11555||11550||22
1629098130000|2021-08-16 07:15:30||11535||11535||11535||11535|0
1629098140000|2021-08-16 07:15:40|11555|11540|11555|11545|11565|11560|11555|11540|289
1629098150000|2021-08-16 07:15:50|11560||11560||11560||11560||0
1629098170000|2021-08-16 07:16:10|11555|11550|11555|11545|11555|11555|11555|11545|46
1629098180000|2021-08-16 07:16:20|11560|11550|11570|11555|11570|11555|11560|11550|40
1629098190000|2021-08-16 07:16:30|11565|11560|11550|11540|11570|11565|11550|11540|215
1629098200000|2021-08-16 07:16:40|11555|11545|11560|11550|11560|11550|11555|11540|142
1629098210000|2021-08-16 07:16:50|11565|11555|11570|11555|11570|11555|11565|11555|0
1629098220000|2021-08-16 07:17:00|11565||11565||11570||11565||0
1629098230000|2021-08-16 07:17:10|11560|11560|11560|11545|11560|11560|11560|11545|172
1629098240000|2021-08-16 07:17:20|11555|11550|11555|11545|11555|11550|11555|11545|44
1629098250000|2021-08-16 07:17:30|11550|11540|11540|11530|11550|11540|11535|11525|348
1629098260000|2021-08-16 07:17:40|11530|11525|11545|11535|11545|11535|11530|11525|208
1629098270000|2021-08-16 07:17:50|11550||11545||11550||11545||0
1629098280000|2021-08-16 07:18:00|11550|11540|11550|11535|11555|11545|11545|11535|205
1629098290000|2021-08-16 07:18:10|11555|11540|11550|11540|11555|11545|11550|11540|108
1629098300000|2021-08-16 07:18:20|11545|11535|11545|11535|11545|11535|11535|11530|257
1629098310000|2021-08-16 07:18:30|11550|11530|11555|11545|11560|11550|11550|11530|289
1629098320000|2021-08-16 07:18:40|11550|11540|11540|11530|11550|11540|11540|11530|80
1629098330000|2021-08-16 07:18:50|11535|11525|11530|11520|11535|11525|11530|11520|160
1629098340000|2021-08-16 07:19:00|11535|11525|11545|11535|11545|11535|11535|11525|181
1629098350000|2021-08-16 07:19:10|11550|11540|11550|11535|11550|11540|11550|11535|139
1629098370000|2021-08-16 07:19:30|11555|11540|11555|11540|11555|11545|11555|11540|0
1629098380000|2021-08-16 07:19:40|11550|11535|11545|11535|11550|11535|11545|11535|445
1629098390000|2021-08-16 07:19:50|11540|11540|11545|11535|11545|11540|11540|11535|164
1629098400000|2021-08-16 07:20:00|11540|11540|11535|11530|11550|11540|11535|11530|951
1629098410000|2021-08-16 07:20:10|11540||11545||11545||11540||12
1629098420000|2021-08-16 07:20:20|11550|11535|11550|11535|11550|11540|11540|11530|203
1629098430000|2021-08-16 07:20:30|11555|11540|11555|11545|11565|11555|11555|11540|351
1629098450000|2021-08-16 07:20:50|11550|11540|11555|11540|11555|11545|11550|11540|0
1629098460000|2021-08-16 07:21:00|11550|11545|11555|11545|11555|11545|11545|11540|188
1629098470000|2021-08-16 07:21:10||11540||11540||11540||11540|0
1629098480000|2021-08-16 07:21:20|11560|11545|11560|11550|11560|11555|11560|11545|192
1629098490000|2021-08-16 07:21:30|11555|11545|11550|11545|11555|11545|11550|11545|30
1629098510000|2021-08-16 07:21:50|11555||11560||11560||11555||1
1629098520000|2021-08-16 07:22:00|11565|11550|11575|11570|11580|11570|11565|11550|484
1629098530000|2021-08-16 07:22:10|11580|11565|11575|11565|11580|11565|11575|11565|0
1629098540000|2021-08-16 07:22:20|11580||11575||11580||11575||0
1629098550000|2021-08-16 07:22:30|11580||11580||11580||11580||0
1629098570000|2021-08-16 07:22:50|11585||11580||11585||11580||0
1629098590000|2021-08-16 07:23:10|11585|11570|11560|11555|11590|11580|11560|11555|704
1629098600000|2021-08-16 07:23:20|11555|11550|11550|11540|11555|11550|11540|11535|1370
1629098610000|2021-08-16 07:23:30|11555|11545|11560|11550|11560|11550|11545|11545|11
1629098630000|2021-08-16 07:23:50|11555|11545|11555|11545|11555|11545|11555|11545|0
1629098640000|2021-08-16 07:24:00|11560|11550|11560|11550|11565|11560|11550|11540|360
1629098650000|2021-08-16 07:24:10|11555|11545|11560|11545|11560|11550|11555|11545|11
1629098660000|2021-08-16 07:24:20|11555|11540|11530|11520|11555|11540|11530|11520|294
1629098670000|2021-08-16 07:24:30|11535|11525|11535|11520|11535|11525|11530|11520|228
1629098690000|2021-08-16 07:24:50|11530|11515|11525|11515|11530|11515|11520|11510|80
1629098700000|2021-08-16 07:25:00|11530|11525|11535|11525|11540|11530|11515|11505|515
1629098710000|2021-08-16 07:25:10|11530|11530|11530|11515|11530|11530|11525|11515|0
1629098730000|2021-08-16 07:25:30|11525|11510|11525|11510|11530|11520|11520|11505|0
1629098740000|2021-08-16 07:25:40|11520||11520||11520||11520||0
1629098750000|2021-08-16 07:25:50|11525||11520||11525||11520||0
1629098760000|2021-08-16 07:26:00|11515|11515|11535|11520|11535|11525|11515|11500|288
1629098780000|2021-08-16 07:26:20|11530|11515|11525|11510|11530|11520|11525|11510|0
1629098790000|2021-08-16 07:26:30|11520||11525||11525||11520||0
1629098800000|2021-08-16 07:26:40|11520|11515|11525|11510|11525|11520|11520|11510|44
1629098810000|2021-08-16 07:26:50|11520|11505|11500|11490|11520|11505|11500|11490|251
1629098820000|2021-08-16 07:27:00|11505|11495|11510|11500|11510|11500|11500|11485|234
1629098830000|2021-08-16 07:27:10|11515||11515||11515||11515||0
1629098840000|2021-08-16 07:27:20|11520|11505|11520|11510|11525|11515|11520|11505|169
1629098850000|2021-08-16 07:27:30|11515|11505|11515|11500|11515|11505|11510|11500|40
1629098860000|2021-08-16 07:27:40|11520|11505|11525|11515|11525|11515|11520|11505|0
1629098870000|2021-08-16 07:27:50|11530|11520|11530|11520|11530|11520|11530|11515|0
1629098880000|2021-08-16 07:28:00|11525|11515|11525|11510|11525|11515|11515|11510|128
1629098890000|2021-08-16 07:28:10|11520|11515|11520|11510|11520|11515|11515|11505|0
1629098900000|2021-08-16 07:28:20|11525|11505|11530|11520|11535|11520|11525|11505|1000
1629098910000|2021-08-16 07:28:30|11535|11525|11540|11525|11540|11530|11535|11525|0
1629098920000|2021-08-16 07:28:40||11530||11525||11530||11525|0
1629098930000|2021-08-16 07:28:50||11530||11525||11530||11525|0
1629098940000|2021-08-16 07:29:00|11545|11530|11550|11535|11550|11535|11540|11530|137
1629098950000|2021-08-16 07:29:10|11545||11550||11550||11545||0
1629098960000|2021-08-16 07:29:20|11555|11540|11545|11530|11560|11545|11540|11530|88
1629098970000|2021-08-16 07:29:30|11540||11540||11540||11540||0
1629098980000|2021-08-16 07:29:40|11535||11540||11545||11535||0
1629098990000|2021-08-16 07:29:50|11535|11525|11535|11525|11535|11530|11535|11525|0
1629099000000|2021-08-16 07:30:00|11540|11530|11545|11535|11545|11535|11540|11530|49
1629099010000|2021-08-16 07:30:10|11550|11540|11540|11530|11550|11540|11540|11530|136
1629099020000|2021-08-16 07:30:20|11535|11525|11535|11525|11535|11525|11535|11525|40
1629099030000|2021-08-16 07:30:30|11530|11520|11535|11520|11535|11520|11530|11520|0
1629099050000|2021-08-16 07:30:50|11530||11530||11530||11530||0
1629099060000|2021-08-16 07:31:00|11535|11525|11530|11520|11545|11535|11530|11520|720
1629099090000|2021-08-16 07:31:30|11535|11525|11540|11525|11540|11525|11535|11525|34
1629099100000|2021-08-16 07:31:40|11535|11520|11535|11520|11535|11520|11530|11520|0
1629099120000|2021-08-16 07:32:00|11530|11525|11530|11520|11535|11525|11530|11520|0
1629099140000|2021-08-16 07:32:20||11525||11520||11525||11520|0
1629099150000|2021-08-16 07:32:30|11525|11515|11515|11505|11525|11515|11515|11505|203
1629099160000|2021-08-16 07:32:40|11520|11510|11525|11515|11525|11515|11520|11505|3
1629099170000|2021-08-16 07:32:50||11510||11515||11515||11510|0
1629099180000|2021-08-16 07:33:00|11530|11520|11540|11530|11540|11530|11530|11520|106
1629099190000|2021-08-16 07:33:10||11525||11525||11530||11525|0
1629099200000|2021-08-16 07:33:20||11530||11525||11530||11525|0
1629099230000|2021-08-16 07:33:50|11540|11515|11545|11525|11545|11525|11540|11515|51
1629099240000|2021-08-16 07:34:00|11535|11520|11550|11530|11550|11530|11535|11515|0
1629099250000|2021-08-16 07:34:10|11560|11535|11565|11545|11565|11545|11550|11530|82
1629099260000|2021-08-16 07:34:20|11560|11535|11565|11545|11565|11545|11560|11535|0
1629099270000|2021-08-16 07:34:30|11555|11535|11540|11520|11570|11550|11540|11520|432
1629099280000|2021-08-16 07:34:40|11555|11535|11555|11530|11555|11535|11540|11520|0
1629099300000|2021-08-16 07:35:00|11545|11525|11545|11525|11560|11535|11545|11525|0
1629099310000|2021-08-16 07:35:10|11555|11535|11550|11525|11555|11535|11550|11525|0
1629099320000|2021-08-16 07:35:20|11560|11535|11545|11525|11560|11535|11540|11515|0
1629099330000|2021-08-16 07:35:30|11535|11515|11550|11525|11550|11525|11535|11515|0
1629099340000|2021-08-16 07:35:40|11535|11515|11545|11525|11550|11525|11535|11515|0
1629099350000|2021-08-16 07:35:50|11535|11515|11535|11515|11535|11515|11520|11500|0
1629099360000|2021-08-16 07:36:00|11525|11510|11545|11520|11545|11520|11525|11505|52
1629099380000|2021-08-16 07:36:20|11535|11510|11535|11515|11535|11515|11525|11505|0
1629099390000|2021-08-16 07:36:30|11530|11505|11525|11505|11530|11505|11520|11505|32
1629099400000|2021-08-16 07:36:40|11535|11515|11530|11510|11545|11520|11530|11510|3
1629099410000|2021-08-16 07:36:50|11535|11520|11525|11505|11535|11520|11525|11505|0
1629099420000|2021-08-16 07:37:00|11535|11510|11525|11500|11535|11510|11515|11500|40
1629099430000|2021-08-16 07:37:10|11530|11510|11530|11510|11530|11510|11530|11510|0
1629099450000|2021-08-16 07:37:30|11525|11500|11535|11510|11535|11510|11525|11500|0
1629099490000|2021-08-16 07:38:10|11530||11530||11530||11530||0
1629099500000|2021-08-16 07:38:20|11525|11505|11545|11525|11545|11525|11525|11505|147
1629099520000|2021-08-16 07:38:40|11535|11510|11525|11505|11540|11520|11525|11505|46
1629099550000|2021-08-16 07:39:10|11535|11515|11545|11525|11545|11525|11530|11510|26
1629099560000|2021-08-16 07:39:20|11535|11515|11540|11520|11550|11530|11535|11515|51
1629099570000|2021-08-16 07:39:30|11550|11530|11555|11530|11555|11535|11540|11520|18
1629099580000|2021-08-16 07:39:40|11545|11520|11545|11530|11550|11530|11540|11520|0
1629099600000|2021-08-16 07:40:00|11540|11520|11550|11530|11550|11530|11540|11520|0
1629099610000|2021-08-16 07:40:10|11540|11520|11560|11535|11560|11535|11535|11520|64
1629099620000|2021-08-16 07:40:20|11555|11525|11550|11525|11555|11525|11545|11525|0
1629099630000|2021-08-16 07:40:30|11555|11535|11560|11535|11560|11535|11550|11525|0
1629099650000|2021-08-16 07:40:50|11550|11525|11530|11515|11550|11525|11530|11515|130
1629099670000|2021-08-16 07:41:10|11540|11525|11545|11525|11545|11525|11540|11525|0
1629099680000|2021-08-16 07:41:20|11535|11515|11535|11515|11535|11515|11525|11505|1
1629099690000|2021-08-16 07:41:30|11525|11505|11530|11515|11535|11515|11525|11505|0
1629099720000|2021-08-16 07:42:00|11520|11505|11535|11510|11535|11510|11515|11500|33
1629099760000|2021-08-16 07:42:40||11515||11515||11515||11515|0
1629099770000|2021-08-16 07:42:50|11525|11505|11530|11510|11540|11520|11520|11500|16
1629099780000|2021-08-16 07:43:00|11525|11500|11530|11510|11530|11510|11515|11500|24
1629099820000|2021-08-16 07:43:40|11535|11515|11525|11505|11535|11515|11525|11505|54
1629099840000|2021-08-16 07:44:00|11535|11515|11535|11515|11545|11525|11530|11510|38
1629099850000|2021-08-16 07:44:10|11545|11525|11530|11505|11545|11525|11530|11505|0
1629099880000|2021-08-16 07:44:40|11520|11510|11535|11515|11535|11515|11520|11500|0
1629099900000|2021-08-16 07:45:00|11540|11520|11545|11525|11545|11525|11530|11510|0
1629099910000|2021-08-16 07:45:10|11535|11515|11530|11510|11545|11520|11530|11510|0
1629099920000|2021-08-16 07:45:20|11540|11520|11530|11510|11540|11520|11520|11500|30
1629099930000|2021-08-16 07:45:30|11515|11505|11525|11505|11525|11505|11515|11495|86
1629099950000|2021-08-16 07:45:50|11515|11495|11505|11490|11520|11505|11505|11485|56
1629099960000|2021-08-16 07:46:00|11510|11500|11520|11505|11520|11505|11505|11485|0
1629099980000|2021-08-16 07:46:20|11510|11495|11530|11505|11530|11510|11510|11495|88
1629099990000|2021-08-16 07:46:30|11520|11495|11525|11505|11530|11505|11520|11495|0
1629100030000|2021-08-16 07:47:10|11520|11495|11520|11500|11520|11500|11520|11495|0
1629100050000|2021-08-16 07:47:30|11525|11510|11510|11495|11535|11510|11510|11495|0
1629100060000|2021-08-16 07:47:40|11520|11505|11510|11490|11520|11505|11510|11490|43
1629100070000|2021-08-16 07:47:50|11500|11485|11510|11485|11515|11495|11500|11485|327
1629100080000|2021-08-16 07:48:00|11520|11495|11520|11495|11520|11495|11520|11495|0
1629100090000|2021-08-16 07:48:10|11525|11505|11525|11505|11525|11505|11525|11505|29
1629100100000|2021-08-16 07:48:20|11515|11500|11515|11490|11515|11500|11515|11490|0
1629100110000|2021-08-16 07:48:30||11495||11495||11495||11495|0
1629100120000|2021-08-16 07:48:40|11520|11510|11520|11510|11520|11510|11520|11510|0
1629100130000|2021-08-16 07:48:50|11525|11515|11520|11510|11525|11520|11520|11510|701
1629100140000|2021-08-16 07:49:00|11525|11515|11525|11510|11525|11515|11525|11510|135
1629100190000|2021-08-16 07:49:50|11520||11520||11520||11520||0
1629100200000|2021-08-16 07:50:00|11515||11520||11520||11515||0
1629100240000|2021-08-16 07:50:40|11515|11505|11515|11505|11515|11505|11510|11500|280
1629100260000|2021-08-16 07:51:00|11520|11510|11515|11505|11520|11510|11515|11505|32
1629100270000|2021-08-16 07:51:10|11520|11510|11520|11510|11520|11510|11520|11510|0
1629100280000|2021-08-16 07:51:20|11515|11515|11520|11510|11520|11515|11515|11510|0
1629100290000|2021-08-16 07:51:30|11515|11505|11515|11505|11520|11505|11515|11505|0
1629100320000|2021-08-16 07:52:00|11510|11510|11520|11505|11520|11510|11510|11505|72
1629100340000|2021-08-16 07:52:20|11515|11510|11515|11505|11515|11510|11515|11505|128
1629100350000|2021-08-16 07:52:30|11520|11510|11520|11510|11520|11510|11515|11510|36
1629100370000|2021-08-16 07:52:50||11505||11505||11505||11505|0
1629100380000|2021-08-16 07:53:00|11515||11510||11515||11510||0
1629100390000|2021-08-16 07:53:10|11515||11515||11515||11515||0
1629100400000|2021-08-16 07:53:20|11520|11510|11520|11510|11520|11515|11520|11505|253
1629100420000|2021-08-16 07:53:40|11525|11515|11525|11515|11525|11515|11525|11515|0
1629100440000|2021-08-16 07:54:00|11520|11510|11520|11510|11525|11515|11515|11510|200
1629100460000|2021-08-16 07:54:20|11525|11515|11525|11515|11525|11515|11525|11515|28
1629100470000|2021-08-16 07:54:30|11520|11520|11520|11510|11520|11520|11520|11510|3
1629100480000|2021-08-16 07:54:40|11525||11525||11525||11525||0
1629100500000|2021-08-16 07:55:00|11520||11520||11520||11520||0
1629100510000|2021-08-16 07:55:10|11525|11515|11515|11505|11530|11520|11515|11500|652
1629100520000|2021-08-16 07:55:20|11520|11510|11515|11505|11520|11510|11515|11505|0
1629100530000|2021-08-16 07:55:30||11510||11505||11510||11505|0
1629100540000|2021-08-16 07:55:40|11510|11500|11505|11495|11510|11500|11505|11495|247
1629100560000|2021-08-16 07:56:00|11500|11490|11510|11505|11515|11505|11500|11490|194
1629100570000|2021-08-16 07:56:10||11500||11500||11500||11500|0
1629100580000|2021-08-16 07:56:20|11515|11505|11515|11500|11515|11505|11515|11500|0
1629100590000|2021-08-16 07:56:30|11510||11510||11510||11505||0
1629100610000|2021-08-16 07:56:50|11505||11510||11510||11505||0
1629100620000|2021-08-16 07:57:00|11505|11495|11500|11490|11505|11495|11500|11490|111
1629100640000|2021-08-16 07:57:20|11505|11495|11505|11495|11510|11500|11505|11495|85
1629100660000|2021-08-16 07:57:40||11490||11490||11490||11490|0
1629100670000|2021-08-16 07:57:50||11495||11495||11500||11495|0
1629100680000|2021-08-16 07:58:00|11510|11500|11515|11505|11515|11505|11510|11500|32
1629100720000|2021-08-16 07:58:40|11520|11510|11515|11510|11520|11510|11515|11510|0
1629100730000|2021-08-16 07:58:50|11520||11520||11520||11520||1
1629100750000|2021-08-16 07:59:10|11525|11515|11525|11515|11525|11515|11525|11510|114
1629100760000|2021-08-16 07:59:20|11520|11510|11520|11510|11520|11510|11515|11510|0
1629100780000|2021-08-16 07:59:40|11525||11525||11525||11525||0
1629100860000|2021-08-16 08:01:00|11520|11515|11525|11515|11525|11515|11520|11515|0
1629100880000|2021-08-16 08:01:20|11530|11520|11520|11510|11530|11520|11520|11510|128
1629100920000|2021-08-16 08:02:00|11515||11515||11515||11515||0
1629100930000|2021-08-16 08:02:10|11510|11505|11515|11505|11515|11505|11510|11505|56
1629100940000|2021-08-16 08:02:20|11520||11520||11520||11520||0
1629100950000|2021-08-16 08:02:30|11525|11510|11520|11515|11525|11515|11520|11510|484
1629100960000|2021-08-16 08:02:40||11510||11510||11510||11510|152
1629100970000|2021-08-16 08:02:50|11525|11515|11525|11515|11525|11515|11525|11515|38
1629100980000|2021-08-16 08:03:00|11520|11510|11515|11500|11520|11510|11505|11495|145
1629100990000|2021-08-16 08:03:10|11510|11505|11510|11500|11515|11505|11510|11500|30
1629101000000|2021-08-16 08:03:20|11515||11515||11515||11515||0
1629101010000|2021-08-16 08:03:30|11520|11505|11525|11515|11525|11515|11520|11505|27
1629101030000|2021-08-16 08:03:50||11510||11510||11510||11510|0
1629101040000|2021-08-16 08:04:00||11515||11510||11515||11510|0
1629101080000|2021-08-16 08:04:40|11530|11515|11530|11515|11530|11520|11525|11515|0
1629101110000|2021-08-16 08:05:10|11525|11520|11525|11515|11525|11520|11525|11515|40
1629101120000|2021-08-16 08:05:20|11520|11510|11520|11510|11520|11510|11520|11510|0
1629101130000|2021-08-16 08:05:30|11515|11505|11515|11505|11515|11505|11515|11505|0
1629101140000|2021-08-16 08:05:40|11510||11510||11510||11510||0
1629101160000|2021-08-16 08:06:00|11505|11500|11505|11495|11510|11500|11505|11495|291
1629101170000|2021-08-16 08:06:10|11510|11500|11505|11500|11510|11505|11505|11500|257
1629101180000|2021-08-16 08:06:20|11500|11495|11500|11495|11500|11495|11500|11495|1
1629101190000|2021-08-16 08:06:30|11495|11490|11510|11500|11510|11500|11495|11490|97
1629101200000|2021-08-16 08:06:40||11495||11495||11495||11495|0
1629101220000|2021-08-16 08:07:00||11500||11505||11505||11500|29
1629101230000|2021-08-16 08:07:10|11515|11510|11515|11505|11515|11510|11515|11505|40
1629101250000|2021-08-16 08:07:30|11520|11515|11505|11500|11520|11515|11505|11500|657
1629101260000|2021-08-16 08:07:40|11510|11505|11510|11500|11515|11505|11510|11500|79
1629101280000|2021-08-16 08:08:00|11515|11505|11515|11510|11515|11510|11510|11505|105
1629101290000|2021-08-16 08:08:10|11520|11505|11515|11505|11520|11505|11515|11505|0
1629101300000|2021-08-16 08:08:20|11520||11515||11520||11515||0
1629101330000|2021-08-16 08:08:50||11500||11500||11500||11500|0
1629101350000|2021-08-16 08:09:10|11510||11510||11510||11505||0
1629101360000|2021-08-16 08:09:20|11505||11510||11510||11505||0
1629101380000|2021-08-16 08:09:40|11515|11505|11510|11500|11515|11505|11510|11500|245
1629101440000|2021-08-16 08:10:40|||||||||14
1629101450000|2021-08-16 08:10:50|11515||11515||11515||11515||0
1629101460000|2021-08-16 08:11:00||11505||11510||11510||11505|195
1629101470000|2021-08-16 08:11:10|11520|11515|11520|11510|11520|11515|11520|11510|33
1629101490000|2021-08-16 08:11:30|11525|11515|11525|11515|11525|11520|11525|11515|145
1629101500000|2021-08-16 08:11:40|11530|11510|11520|11515|11530|11515|11520|11510|0
1629101510000|2021-08-16 08:11:50|11515|11510|11515|11510|11515|11510|11515|11510|5
1629101520000|2021-08-16 08:12:00|11520|11515|11520|11510|11520|11515|11515|11510|47
1629101530000|2021-08-16 08:12:10|11525|11515|11525|11510|11525|11515|11525|11510|0
1629101540000|2021-08-16 08:12:20|11520||11520||11520||11520||0
1629101570000|2021-08-16 08:12:50|11525|11515|11530|11515|11530|11515|11525|11515|87
1629101590000|2021-08-16 08:13:10|11525||11525||11525||11525||0
1629101600000|2021-08-16 08:13:20||11510||11515||11515||11510|0
1629101610000|2021-08-16 08:13:30|11520|11510|11520|11510|11520|11515|11515|11505|249
1629101630000|2021-08-16 08:13:50|||||||||32
1629101640000|2021-08-16 08:14:00|11515|11505|11525|11510|11525|11515|11515|11505|49
1629101650000|2021-08-16 08:14:10|11530|11515|11525|11515|11530|11520|11525|11515|0
1629101670000|2021-08-16 08:14:30|11530|11520|11525|11515|11535|11525|11520|11510|1018
1629101700000|2021-08-16 08:15:00|11520|11510|11525|11510|11525|11515|11520|11510|0
1629101710000|2021-08-16 08:15:10||11515||11515||11515||11515|0
1629101740000|2021-08-16 08:15:40|11530|11520|11535|11520|11540|11530|11530|11520|161
1629101760000|2021-08-16 08:16:00|11530|11515|11525|11515|11530|11525|11525|11515|149
1629101790000|2021-08-16 08:16:30|11530||11530||11530||11530||0
1629101800000|2021-08-16 08:16:40|11525||11525||11525||11525||0
1629101810000|2021-08-16 08:16:50|11520|11510|11515|11510|11520|11510|11515|11510|29
1629101820000|2021-08-16 08:17:00|11520|11515|11520|11515|11520|11515|11520|11510|168
1629101830000|2021-08-16 08:17:10|11525|11520|11525|11515|11525|11520|11525|11515|60
1629101860000|2021-08-16 08:17:40|11520|11510|11520|11510|11520|11510|11515|11510|395
1629101870000|2021-08-16 08:17:50|11525||11520||11525||11520||0
1629101880000|2021-08-16 08:18:00|11525|11515|11525|11515|11525|11515|11525|11515|29
1629101900000|2021-08-16 08:18:20||11520||11520||11520||11520|0
1629101910000|2021-08-16 08:18:30|11530||11530||11530||11530||2
1629101920000|2021-08-16 08:18:40|11525||11530||11530||11525||0
1629101940000|2021-08-16 08:19:00|11535|11525|11520|11510|11535|11525|11520|11510|773
1629101950000|2021-08-16 08:19:10|11525|11515|11525|11515|11525|11515|11525|11515|20
1629101960000|2021-08-16 08:19:20|11530|11520|11530|11520|11530|11520|11530|11520|0
1629101970000|2021-08-16 08:19:30|11535||11535||11535||11535||0
1629101980000|2021-08-16 08:19:40|11530|11515|11525|11515|11530|11515|11525|11515|0
1629101990000|2021-08-16 08:19:50||11510||11515||11515||11510|0
1629102000000|2021-08-16 08:20:00|11520|11510|11520|11510|11520|11510|11515|11505|106
1629102010000|2021-08-16 08:20:10||11515||11510||11515||11510|0
1629102060000|2021-08-16 08:21:00|11525|11515|11535|11525|11535|11525|11525|11515|215
1629102070000|2021-08-16 08:21:10|11530|11520|11530|11520|11530|11520|11525|11515|126
1629102080000|2021-08-16 08:21:20|11525|11515|11525|11515|11525|11515|11525|11515|101
1629102090000|2021-08-16 08:21:30|11520|11510|11520|11510|11520|11510|11520|11510|46
1629102120000|2021-08-16 08:22:00|11515|11515|11525|11515|11530|11515|11515|11515|43
1629102130000|2021-08-16 08:22:10|11520|11510|11520|11510|11520|11510|11520|11510|0
1629102140000|2021-08-16 08:22:20|11525||11525||11525||11525||0
1629102150000|2021-08-16 08:22:30|11520|11505|11515|11505|11520|11505|11515|11505|0
1629102190000|2021-08-16 08:23:10|11510|11500|11510|11500|11510|11500|11510|11500|338
1629102200000|2021-08-16 08:23:20|11505|11495|11500|11490|11505|11495|11495|11485|439
1629102210000|2021-08-16 08:23:30||11495||11490||11495||11490|43
1629102230000|2021-08-16 08:23:50|11505|11500|11510|11500|11510|11505|11505|11490|1000
1629102250000|2021-08-16 08:24:10|11515|11505|11515|11505|11515|11510|11515|11505|29
1629102260000|2021-08-16 08:24:20||11500||11500||11500||11500|0
1629102270000|2021-08-16 08:24:30|11510||11515||11515||11510||0
1629102280000|2021-08-16 08:24:40|11510|11495|11505|11490|11510|11495|11505|11490|55
1629102290000|2021-08-16 08:24:50||11495||11495||11495||11495|0
1629102300000|2021-08-16 08:25:00|11510|11500|11510|11500|11510|11500|11505|11495|0
1629102310000|2021-08-16 08:25:10||11495||11495||11495||11495|0
1629102320000|2021-08-16 08:25:20|11500|11490|11500|11490|11500|11490|11500|11490|7
1629102360000|2021-08-16 08:26:00|11505|11495|11505|11495|11505|11495|11505|11495|216
1629102380000|2021-08-16 08:26:20|11510||11510||11510||11510||0
1629102400000|2021-08-16 08:26:40|11505||11500||11505||11500||0
1629102410000|2021-08-16 08:26:50|11505||11510||11510||11505||16
1629102420000|2021-08-16 08:27:00|11505|11500|11510|11495|11510|11500|11505|11495|23
1629102430000|2021-08-16 08:27:10|11505||11505||11505||11505||0
1629102440000|2021-08-16 08:27:20|||||||||48
1629102460000|2021-08-16 08:27:40|11510|11500|11515|11500|11515|11500|11510|11500|0
1629102470000|2021-08-16 08:27:50|11510||11515||11515||11510||0
1629102480000|2021-08-16 08:28:00|11520|11505|11520|11510|11520|11515|11520|11505|0
1629102490000|2021-08-16 08:28:10|11525|11515|11525|11515|11525|11515|11525|11515|0
1629102500000|2021-08-16 08:28:20|11520|11510|11520|11510|11525|11510|11520|11510|0
1629102510000|2021-08-16 08:28:30|11515||11525||11525||11515||1
1629102520000|2021-08-16 08:28:40|11520||11520||11525||11520||0
1629102530000|2021-08-16 08:28:50|11525||11520||11525||11520||0
1629102560000|2021-08-16 08:29:20|11525|11515|11520|11505|11525|11515|11520|11505|0
1629102580000|2021-08-16 08:29:40|11515||11515||11515||11515||0
1629102600000|2021-08-16 08:30:00|11510|11500|11515|11505|11515|11505|11510|11500|0
1629102620000|2021-08-16 08:30:20|11510|11500|11510|11500|11515|11500|11510|11500|0
1629102640000|2021-08-16 08:30:40|11515|11505|11515|11505|11515|11510|11515|11505|501
1629102650000|2021-08-16 08:30:50|11510|11500|11510|11500|11510|11500|11510|11500|0
1629102660000|2021-08-16 08:31:00|11515|11505|11515|11500|11515|11505|11515|11500|0
1629102710000|2021-08-16 08:31:50||11505||11505||11505||11505|0
1629102720000|2021-08-16 08:32:00|11510|11500|11515|11505|11515|11505|11510|11500|52
1629102730000|2021-08-16 08:32:10||11500||11500||11500||11500|0
1629102750000|2021-08-16 08:32:30|11510|11495|11505|11495|11510|11495|11505|11495|30
1629102780000|2021-08-16 08:33:00|11510|11500|11505|11495|11510|11505|11505|11495|269
1629102800000|2021-08-16 08:33:20|11500||11505||11505||11500||0
1629102810000|2021-08-16 08:33:30|11500|11500|11500|11495|11500|11500|11500|11495|281
1629102840000|2021-08-16 08:34:00|11505|11500|11510|11500|11510|11500|11505|11500|26
1629102860000|2021-08-16 08:34:20|11515|11505|11520|11510|11520|11510|11515|11505|70
1629102870000|2021-08-16 08:34:30|11525|11515|11520|11510|11525|11515|11520|11510|0
1629102880000|2021-08-16 08:34:40|11525|11515|11525|11515|11525|11515|11525|11515|0
1629102890000|2021-08-16 08:34:50|11520|11510|11520|11510|11520|11510|11520|11510|0
1629102900000|2021-08-16 08:35:00|11525||11520||11525||11520||0
1629102920000|2021-08-16 08:35:20|11515||11520||11520||11515||0
1629102950000|2021-08-16 08:35:50|11525|11515|11520|11515|11525|11515|11520|11515|0
1629102960000|2021-08-16 08:36:00|11515|11510|11525|11515|11525|11515|11510|11505|149
1629102970000|2021-08-16 08:36:10|11520||11525||11525||11520||40
1629102980000|2021-08-16 08:36:20|11530|11520|11535|11525|11535|11525|11530|11520|44
1629103000000|2021-08-16 08:36:40|11530|11520|11530|11520|11530|11520|11525|11520|2
1629103010000|2021-08-16 08:36:50|11525|11515|11525|11510|11525|11515|11525|11510|111
1629103020000|2021-08-16 08:37:00|11520|11515|11535|11525|11535|11525|11520|11510|0
1629103030000|2021-08-16 08:37:10|11530|11520|11530|11520|11530|11520|11530|11520|627
1629103040000|2021-08-16 08:37:20|11525|11515|11530|11515|11530|11515|11525|11515|29
1629103070000|2021-08-16 08:37:50|11525||11525||11525||11525||0
1629103080000|2021-08-16 08:38:00|11520||11520||11525||11520||0
1629103150000|2021-08-16 08:39:10|11525|11520|11520|11510|11535|11525|11520|11510|1242
1629103160000|2021-08-16 08:39:20|11515|11505|11515|11505|11515|11505|11515|11505|0
1629103170000|2021-08-16 08:39:30|11510|11500|11505|11495|11510|11500|11505|11495|173
1629103180000|2021-08-16 08:39:40|11500|11490|11500|11490|11500|11490|11500|11490|0
1629103190000|2021-08-16 08:39:50||11495||11490||11495||11490|0
1629103200000|2021-08-16 08:40:00|11505|11495|11505|11495|11505|11500|11500|11495|100
1629103220000|2021-08-16 08:40:20||11490||11490||11490||11490|0
1629103230000|2021-08-16 08:40:30|11500|11485|11495|11485|11500|11490|11495|11485|0
1629103240000|2021-08-16 08:40:40|11500|11490|11495|11485|11500|11490|11495|11485|0
1629103270000|2021-08-16 08:41:10|11490|11480|11490|11480|11490|11480|11485|11480|324
1629103280000|2021-08-16 08:41:20|11495|11485|11495|11485|11495|11485|11490|11485|0
1629103300000|2021-08-16 08:41:40|11490|11480|11490|11480|11490|11480|11490|11480|0
1629103320000|2021-08-16 08:42:00|11495|11485|11490|11480|11495|11485|11490|11480|0
1629103330000|2021-08-16 08:42:10|11485|11485|11490|11480|11490|11485|11485|11480|465
1629103390000|2021-08-16 08:43:10||11485||11480||11485||11480|207
1629103440000|2021-08-16 08:44:00|11495|11485|11495|11485|11500|11490|11490|11480|168
1629103450000|2021-08-16 08:44:10|11500|11490|11495|11485|11500|11490|11495|11485|112
1629103460000|2021-08-16 08:44:20|11490|11480|11490|11480|11490|11485|11490|11480|0
1629103480000|2021-08-16 08:44:40|11495|11485|11490|11480|11495|11485|11490|11480|0
1629103500000|2021-08-16 08:45:00|11485|11475|11480|11470|11485|11475|11480|11470|100
1629103520000|2021-08-16 08:45:20|11485||11485||11485||11485||0
1629103540000|2021-08-16 08:45:40|11480||11480||11480||11480||0
1629103560000|2021-08-16 08:46:00|11485|11475|11480|11470|11485|11475|11480|11470|0
1629103570000|2021-08-16 08:46:10|11485||11485||11485||11485||0
1629103580000|2021-08-16 08:46:20|11480||11480||11480||11480||0
1629103600000|2021-08-16 08:46:40|11485|11475|11485|11475|11485|11475|11480|11470|57
1629103630000|2021-08-16 08:47:10|11480|11470|11480|11470|11485|11475|11480|11470|0
1629103680000|2021-08-16 08:48:00|11485||11485||11485||11485||0
1629103690000|2021-08-16 08:48:10|11480||11480||11480||11480||0
1629103700000|2021-08-16 08:48:20|11485|11475|11485|11475|11485|11475|11485|11475|43
1629103730000|2021-08-16 08:48:50|11490|11480|11495|11485|11495|11485|11490|11480|196
1629103740000|2021-08-16 08:49:00|11500|11490|11500|11490|11500|11490|11500|11490|0
1629103750000|2021-08-16 08:49:10|11495|11485|11495|11485|11495|11485|11495|11485|0
1629103770000|2021-08-16 08:49:30|11500|11490|11500|11490|11500|11490|11500|11490|0
1629103790000|2021-08-16 08:49:50||11495||11490||11495||11490|3
1629103810000|2021-08-16 08:50:10||11485||11485||11485||11485|0
1629103820000|2021-08-16 08:50:20||11490||11490||11490||11490|39
1629103830000|2021-08-16 08:50:30||11495||11495||11495||11495|0
1629103840000|2021-08-16 08:50:40||11490||11490||11490||11490|59
1629103850000|2021-08-16 08:50:50||11495||11490||11495||11490|131
1629103870000|2021-08-16 08:51:10|11495|11485|11495|11485|11495|11485|11490|11480|47
1629103880000|2021-08-16 08:51:20|11500|11490|11500|11485|11500|11495|11495|11485|504
1629103940000|2021-08-16 08:52:20|11495|11480|11490|11480|11495|11480|11490|11480|29
1629103950000|2021-08-16 08:52:30|11485|11475|11485|11475|11485|11480|11485|11470|36
1629103970000|2021-08-16 08:52:50||11470||11470||11470||11470|0
1629104010000|2021-08-16 08:53:30||11475||11470||11475||11470|0
1629104020000|2021-08-16 08:53:40||11475||11470||11475||11470|0
1629104030000|2021-08-16 08:53:50|11480|11475|11480|11470|11480|11475|11480|11470|0
1629104040000|2021-08-16 08:54:00|11475|11465|11475|11465|11475|11470|11475|11465|0
1629104050000|2021-08-16 08:54:10|11470|11470|11475|11465|11475|11470|11470|11465|89
1629104060000|2021-08-16 08:54:20||11470||11470||11470||11470|0
1629104070000|2021-08-16 08:54:30||11465||11465||11465||11465|0
1629104080000|2021-08-16 08:54:40||11470||11465||11470||11465|0
1629104100000|2021-08-16 08:55:00||11470||11470||11470||11470|0
1629104110000|2021-08-16 08:55:10|11480|11475|11475|11465|11485|11475|11475|11465|628
1629104140000|2021-08-16 08:55:40|11470|11460|11470|11460|11470|11460|11465|11460|109
1629104160000|2021-08-16 08:56:00|11465|11455|11465|11455|11465|11455|11465|11455|1150
1629104170000|2021-08-16 08:56:10|11470|11460|11475|11465|11475|11465|11470|11460|295
1629104180000|2021-08-16 08:56:20|11470|11460|11470|11460|11470|11460|11470|11460|0
1629104190000|2021-08-16 08:56:30|11475|11465|11475|11460|11475|11465|11470|11460|0
1629104200000|2021-08-16 08:56:40|11470||11475||11475||11470||0
1629104210000|2021-08-16 08:56:50|11470||11475||11475||11470||0
1629104230000|2021-08-16 08:57:10|11470|11465|11475|11465|11475|11465|11470|11465|0
1629104240000|2021-08-16 08:57:20|11470||11475||11475||11470||0
1629104260000|2021-08-16 08:57:40||11470||11465||11470||11465|0
1629104280000|2021-08-16 08:58:00|||||||||20
1629104320000|2021-08-16 08:58:40||11470||11470||11470||11470|450
1629104340000|2021-08-16 08:59:00|||||||||1200
1629104350000|2021-08-16 08:59:10|11480|11475|11485|11475|11485|11475|11480|11475|472
1629104360000|2021-08-16 08:59:20|11490|11480|11480|11470|11490|11480|11480|11470|292
1629104370000|2021-08-16 08:59:30|11475|11465|11470|11465|11475|11465|11470|11465|135
1629104380000|2021-08-16 08:59:40|11475|11460|11475|11465|11475|11465|11470|11460|0
1629104390000|2021-08-16 08:59:50|11470||11470||11470||11470||0
1629104400000|2021-08-16 09:00:00|11475||11480||11480||11475||1
1629104410000|2021-08-16 09:00:10|11475|11470|11475|11465|11475|11470|11475|11465|383
1629104470000|2021-08-16 09:01:10|11470|11470|11475|11470|11475|11470|11470|11470|82
1629104490000|2021-08-16 09:01:30||11465||11465||11465||11465|0
1629104540000|2021-08-16 09:02:20||11470||11465||11470||11465|35
1629104560000|2021-08-16 09:02:40|11470||11475||11475||11470||0
1629104650000|2021-08-16 09:04:10|11470||11470||11470||11470||0
1629104670000|2021-08-16 09:04:30|11475|11470|11475|11470|11475|11470|11475|11470|172
1629104680000|2021-08-16 09:04:40|11480||11480||11480||11480||0
1629104730000|2021-08-16 09:05:30|11475|11465|11475|11465|11475|11465|11470|11465|6
1629104760000|2021-08-16 09:06:00|11480|11470|11480|11475|11480|11475|11475|11470|1
1629104770000|2021-08-16 09:06:10||11470||11470||11470||11470|420
1629104810000|2021-08-16 09:06:50|11475|11465|11475|11465|11475|11465|11475|11465|0
1629104870000|2021-08-16 09:07:50|11470|11470|11475|11470|11475|11470|11470|11465|1093
1629104880000|2021-08-16 09:08:00|||||||||150
1629104890000|2021-08-16 09:08:10||11465||11465||11465||11465|0
1629104900000|2021-08-16 09:08:20|11480|11470|11485|11475|11485|11475|11480|11470|688
1629104920000|2021-08-16 09:08:40|11480|11470|11480|11470|11480|11470|11480|11470|18
1629104960000|2021-08-16 09:09:20|11485|11475|11480|11470|11485|11475|11480|11470|753
1629104970000|2021-08-16 09:09:30|11475|11465|11475|11465|11475|11465|11470|11465|408
1629104990000|2021-08-16 09:09:50|11470||11470||11470||11470||0
1629105010000|2021-08-16 09:10:10|11475||11470||11475||11470||28
1629105020000|2021-08-16 09:10:20|11475|11470|11475|11465|11475|11470|11470|11465|425
1629105060000|2021-08-16 09:11:00||11470||11470||11470||11470|198
1629105070000|2021-08-16 09:11:10||11465||11465||11465||11465|0
1629105110000|2021-08-16 09:11:50|11470|11460|11470|11460|11470|11465|11465|11460|308
1629105170000|2021-08-16 09:12:50||11465||11465||11465||11465|0
1629105180000|2021-08-16 09:13:00||11460||11460||11460||11460|0
1629105240000|2021-08-16 09:14:00|11465|11455|11465|11455|11465|11455|11465|11455|390
1629105270000|2021-08-16 09:14:30|11470|11460|11470|11460|11470|11465|11470|11460|89
1629105280000|2021-08-16 09:14:40|11465|11465|11460|11455|11465|11465|11460|11455|172
1629105290000|2021-08-16 09:14:50|11455|11450|11470|11455|11470|11460|11455|11450|113
1629105300000|2021-08-16 09:15:00|11465||11465||11465||11465||0
1629105310000|2021-08-16 09:15:10||11460||11460||11460||11460|0
1629105320000|2021-08-16 09:15:20|11470|11455|11465|11455|11470|11455|11465|11455|10
1629105430000|2021-08-16 09:17:10||11460||11460||11460||11455|157
1629105440000|2021-08-16 09:17:20||11455||11460||11460||11455|3
1629105450000|2021-08-16 09:17:30|11470|11465|11470|11460|11475|11465|11470|11460|3
1629105480000|2021-08-16 09:18:00||11465||11460||11465||11460|0
1629105490000|2021-08-16 09:18:10|11465|11455|11465|11455|11465|11455|11460|11455|0
1629105500000|2021-08-16 09:18:20||11460||11455||11460||11455|0
1629105510000|2021-08-16 09:18:30|11470|11460|11470|11460|11470|11460|11470|11460|0
1629105560000|2021-08-16 09:19:20|11465||11465||11465||11465||0
1629105590000|2021-08-16 09:19:50|11470|11465|11470|11460|11470|11465|11470|11460|11
1629105640000|2021-08-16 09:20:40|11475|11465|11470|11465|11475|11470|11470|11460|417
1629105650000|2021-08-16 09:20:50|11475|11470|11480|11470|11480|11470|11475|11470|32
1629105690000|2021-08-16 09:21:30|11475|11465|11475|11465|11475|11465|11475|11465|0
1629105720000|2021-08-16 09:22:00|11470||11475||11475||11470||1
1629105730000|2021-08-16 09:22:10|11480|11470|11480|11470|11480|11470|11480|11470|0
1629105770000|2021-08-16 09:22:50|11485|11475|11485|11475|11485|11475|11485|11475|0
1629105860000|2021-08-16 09:24:20|11480||11485||11485||11480||0
1629105880000|2021-08-16 09:24:40|||||||||20
1629105890000|2021-08-16 09:24:50|11480|11480|11485|11475|11485|11480|11480|11475|75
1629105900000|2021-08-16 09:25:00|11490|11480|11490|11480|11490|11480|11490|11480|0
1629105910000|2021-08-16 09:25:10|11495|11485|11495|11485|11500|11490|11495|11485|40
1629105930000|2021-08-16 09:25:30|11490|11480|11495|11485|11495|11485|11490|11480|0
1629105950000|2021-08-16 09:25:50|11490||11490||11490||11490||0
1629105960000|2021-08-16 09:26:00|11495||11495||11495||11495||0
1629105970000|2021-08-16 09:26:10|11490||11495||11495||11490||0
1629105980000|2021-08-16 09:26:20|11500|11490|11510|11505|11515|11505|11500|11490|971
1629105990000|2021-08-16 09:26:30|11515|11500|11510|11505|11515|11505|11510|11500|104
1629106000000|2021-08-16 09:26:40|11515|11500|11515|11505|11515|11505|11515|11500|0
1629106050000|2021-08-16 09:27:30|11520|11510|11520|11510|11520|11515|11520|11510|173
1629106070000|2021-08-16 09:27:50|11525|11515|11515|11510|11525|11515|11515|11510|44
1629106080000|2021-08-16 09:28:00|11510|11505|11525|11515|11530|11515|11510|11505|375
1629106090000|2021-08-16 09:28:10||11520||11515||11520||11515|0
1629106100000|2021-08-16 09:28:20|11520||11520||11520||11520||0
1629106110000|2021-08-16 09:28:30|11525|11520|11535|11520|11535|11520|11525|11520|423
1629106120000|2021-08-16 09:28:40|11530|11525|11530|11520|11530|11525|11530|11520|0
1629106160000|2021-08-16 09:29:20|11525|11515|11525|11515|11530|11515|11520|11515|100
1629106170000|2021-08-16 09:29:30|11530|11520|11535|11525|11535|11525|11530|11520|0
1629106180000|2021-08-16 09:29:40|11530|11520|11525|11515|11530|11520|11525|11515|0
1629106200000|2021-08-16 09:30:00|11530|11520|11525|11515|11530|11520|11525|11515|0
1629106260000|2021-08-16 09:31:00|11520|11510|11515|11505|11520|11510|11515|11505|233
1629106280000|2021-08-16 09:31:20|11510|11500|11510|11500|11510|11500|11510|11500|0
1629106320000|2021-08-16 09:32:00|11515|11505|11515|11505|11515|11505|11515|11505|199
1629106330000|2021-08-16 09:32:10|11520|11510|11520|11510|11525|11515|11515|11510|89
1629106390000|2021-08-16 09:33:10|11515|11515|11510|11505|11515|11515|11510|11505|132
1629106400000|2021-08-16 09:33:20|11515||11515||11515||11515||0
1629106420000|2021-08-16 09:33:40|11510|11500|11510|11500|11510|11500|11510|11500|108
1629106430000|2021-08-16 09:33:50|11505|11495|11500|11490|11505|11495|11500|11490|258
1629106440000|2021-08-16 09:34:00|11505|11495|11510|11500|11510|11500|11500|11490|302
1629106470000|2021-08-16 09:34:30|11515|11505|11515|11505|11515|11505|11515|11505|0
1629106480000|2021-08-16 09:34:40|11520|11510|11520|11510|11520|11510|11520|11510|0
1629106490000|2021-08-16 09:34:50|11515|11515|11515|11505|11515|11515|11515|11505|0
1629106500000|2021-08-16 09:35:00|11520|11510|11520|11510|11520|11510|11515|11505|0
1629106510000|2021-08-16 09:35:10|11515|11505|11515|11505|11515|11505|11510|11505|0
1629106530000|2021-08-16 09:35:30|11510|11500|11510|11500|11515|11500|11510|11500|0
1629106540000|2021-08-16 09:35:40|11515|11505|11515|11505|11515|11505|11515|11505|231
1629106560000|2021-08-16 09:36:00|11510||11515||11515||11510||2
1629106620000|2021-08-16 09:37:00|11520|11510|11525|11515|11525|11515|11520|11510|226
1629106630000|2021-08-16 09:37:10|11520|11510|11520|11510|11520|11510|11520|11510|0
1629106670000|2021-08-16 09:37:50|11515||11515||11515||11515||0
1629106680000|2021-08-16 09:38:00|11520||11520||11520||11515||32
1629106690000|2021-08-16 09:38:10||11515||11510||11515||11510|0
1629106710000|2021-08-16 09:38:30|11515||11520||11520||11515||0
1629106740000|2021-08-16 09:39:00|11525|11515|11515|11510|11525|11520|11515|11510|308
1629106800000|2021-08-16 09:40:00|11520|11515|11520|11510|11520|11515|11520|11510|77
1629106830000|2021-08-16 09:40:30|11515|11505|11510|11505|11515|11505|11510|11505|0
1629106840000|2021-08-16 09:40:40|11505|11500|11505|11500|11505|11500|11505|11500|57
1629106860000|2021-08-16 09:41:00|11510||11510||11510||11510||0
1629106880000|2021-08-16 09:41:20|11505||11505||11505||11505||0
1629106890000|2021-08-16 09:41:30|11510||11510||11510||11510||0
1629106900000|2021-08-16 09:41:40|11515|11505|11520|11510|11520|11510|11515|11505|34
1629106920000|2021-08-16 09:42:00||11515||11510||11515||11510|0
1629106930000|2021-08-16 09:42:10|11515||11520||11520||11515||0
1629106960000|2021-08-16 09:42:40||11505||11510||11510||11505|0
1629107000000|2021-08-16 09:43:20|11525|11515|11525|11515|11525|11515|11525|11515|0
1629107010000|2021-08-16 09:43:30|11520|11510|11520|11510|11520|11510|11515|11505|0
1629107100000|2021-08-16 09:45:00|11525|11515|11525|11520|11525|11520|11525|11515|123
1629107110000|2021-08-16 09:45:10||11515||11515||11515||11515|88
1629107180000|2021-08-16 09:46:20|11530|11520|11530|11520|11540|11530|11530|11520|391
1629107190000|2021-08-16 09:46:30|11525|11515|11525|11515|11525|11515|11525|11515|0
1629107210000|2021-08-16 09:46:50|11520||11520||11520||11520||0
1629107220000|2021-08-16 09:47:00|11525||11525||11525||11525||18
1629107270000|2021-08-16 09:47:50|11520||11525||11525||11520||74
1629107280000|2021-08-16 09:48:00|11530|11520|11525|11515|11530|11520|11520|11515|792
1629107320000|2021-08-16 09:48:40||11520||11520||11520||11520|0
1629107330000|2021-08-16 09:48:50||11515||11515||11515||11515|0
1629107340000|2021-08-16 09:49:00|11520||11525||11525||11520||0
1629107460000|2021-08-16 09:51:00|11520|11520|11525|11515|11525|11520|11520|11515|25
1629107470000|2021-08-16 09:51:10|11520|11510|11520|11510|11520|11510|11520|11510|41
1629107480000|2021-08-16 09:51:20|11515|11505|11515|11505|11515|11510|11505|11500|349
1629107490000|2021-08-16 09:51:30||11510||11510||11510||11510|0
1629107500000|2021-08-16 09:51:40|11520|11505|11520|11515|11525|11515|11520|11505|34
1629107510000|2021-08-16 09:51:50||11510||11510||11510||11510|0
1629107520000|2021-08-16 09:52:00||11515||11515||11515||11515|0
1629107530000|2021-08-16 09:52:10|11525|11520|11525|11515|11525|11520|11525|11515|3
1629107560000|2021-08-16 09:52:40|11530|11520|11530|11520|11530|11525|11530|11520|0
1629107590000|2021-08-16 09:53:10|11535|11525|11535|11525|11535|11525|11535|11525|0
1629107610000|2021-08-16 09:53:30|11540|11530|11540|11530|11540|11530|11535|11530|0
1629107630000|2021-08-16 09:53:50||11535||11530||11535||11530|0
1629107660000|2021-08-16 09:54:20||11535||11530||11535||11530|0
1629107690000|2021-08-16 09:54:50|11535|11535|11535|11525|11535|11535|11535|11525|0
1629107700000|2021-08-16 09:55:00|11530|11520|11530|11520|11530|11520|11530|11520|0
1629107710000|2021-08-16 09:55:10|11525|11515|11530|11520|11530|11520|11525|11515|52
1629107750000|2021-08-16 09:55:50|11525|11515|11525|11515|11525|11515|11525|11515|0
1629107760000|2021-08-16 09:56:00|11520|11510|11525|11515|11525|11515|11515|11510|84
1629107820000|2021-08-16 09:57:00||11520||11515||11520||11515|0
1629107910000|2021-08-16 09:58:30|11520||11525||11525||11520||0
1629107940000|2021-08-16 09:59:00||11520||11515||11520||11515|0
1629107980000|2021-08-16 09:59:40|11520|11510|11520|11515|11520|11515|11520|11510|26
1629107990000|2021-08-16 09:59:50|11525|11520|11525|11515|11525|11520|11520|11515|0
1629108020000|2021-08-16 10:00:20|11520|11510|11520|11510|11520|11510|11515|11510|7
1629108030000|2021-08-16 10:00:30|11515||11515||11515||11515||0
1629108060000|2021-08-16 10:01:00|11520||11520||11520||11520||5
1629108120000|2021-08-16 10:02:00||11515||11510||11515||11510|0
1629108180000|2021-08-16 10:03:00|11525|11515|11525|11515|11525|11515|11525|11515|0
1629108210000|2021-08-16 10:03:30|11530|11520|11520|11515|11530|11525|11520|11515|651
1629108220000|2021-08-16 10:03:40||11510||11510||11510||11510|14
1629108250000|2021-08-16 10:04:10|11515||11520||11520||11515||122
1629108270000|2021-08-16 10:04:30||11515||11515||11515||11515|0
1629108280000|2021-08-16 10:04:40|11525|11520|11530|11520|11530|11520|11525|11520|75
1629108290000|2021-08-16 10:04:50|11525|11515|11520|11510|11525|11520|11520|11510|0
1629108300000|2021-08-16 10:05:00|11525|11515|11525|11515|11525|11515|11525|11515|0
1629108340000|2021-08-16 10:05:40|11530|11520|11525|11515|11530|11520|11525|11515|7
1629108380000|2021-08-16 10:06:20|11520|11510|11520|11510|11520|11510|11515|11510|54
1629108420000|2021-08-16 10:07:00|11515|11505|11520|11510|11525|11515|11510|11505|545
1629108470000|2021-08-16 10:07:50||11515||11515||11515||11515|0
1629108480000|2021-08-16 10:08:00|11525||11525||11525||11525||32
1629108510000|2021-08-16 10:08:30|11530|11520|11530|11520|11530|11520|11530|11520|0
1629108530000|2021-08-16 10:08:50|11525|11515|11525|11515|11525|11515|11520|11510|4
1629108550000|2021-08-16 10:09:10|11520|11510|11520|11515|11520|11515|11520|11510|0
1629108560000|2021-08-16 10:09:20||11510||11510||11510||11510|0
1629108620000|2021-08-16 10:10:20|11515|11515|11520|11515|11520|11515|11515|11510|583
1629108630000|2021-08-16 10:10:30||11510||11510||11510||11510|0
1629108640000|2021-08-16 10:10:40|11515||11515||11520||11515||0
1629108650000|2021-08-16 10:10:50|11510|11505|11515|11505|11515|11505|11510|11505|86
1629108660000|2021-08-16 10:11:00|11510|11500|11510|11500|11510|11500|11505|11500|97
1629108670000|2021-08-16 10:11:10|11505|11495|11500|11495|11505|11495|11500|11495|186
1629108690000|2021-08-16 10:11:30|||||||||31
1629108700000|2021-08-16 10:11:40|||||||||36
1629108710000|2021-08-16 10:11:50|11495|11490|11495|11485|11495|11490|11495|11485|83
1629108720000|2021-08-16 10:12:00|11500|11490|11500|11490|11500|11490|11495|11485|89
1629108740000|2021-08-16 10:12:20|11495|11485|11495|11485|11495|11485|11495|11485|0
1629108760000|2021-08-16 10:12:40|11490|11475|11480|11470|11490|11475|11480|11470|889
1629108780000|2021-08-16 10:13:00|11475|11475|11480|11475|11480|11475|11475|11475|0
1629108800000|2021-08-16 10:13:20||11470||11470||11475||11470|20
1629108850000|2021-08-16 10:14:10|11475|11465|11470|11465|11475|11465|11465|11460|1227
1629108860000|2021-08-16 10:14:20||11460||11460||11460||11460|0
1629108900000|2021-08-16 10:15:00|11465|11455|11455|11450|11465|11460|11455|11450|198
1629108930000|2021-08-16 10:15:30|11450|11445|11450|11440|11450|11445|11450|11440|220
1629108940000|2021-08-16 10:15:40||11435||11435||11435||11435|0
1629108960000|2021-08-16 10:16:00|11445||11445||11450||11440||10
1629108970000|2021-08-16 10:16:10|11440|11430|11440|11430|11440|11430|11440|11430|0
1629108980000|2021-08-16 10:16:20|11425|11425|11440|11425|11440|11425|11425|11420|1208
1629108990000|2021-08-16 10:16:30|11435|11420|11430|11420|11435|11420|11430|11420|39
1629109000000|2021-08-16 10:16:40|11425|11415|11430|11420|11430|11420|11425|11415|75
1629109010000|2021-08-16 10:16:50||11415||11415||11415||11415|0
1629109020000|2021-08-16 10:17:00|11425|11420|11430|11415|11430|11420|11425|11415|0
1629109030000|2021-08-16 10:17:10|11425|11420|11420|11410|11425|11420|11420|11410|0
1629109050000|2021-08-16 10:17:30|11415||11415||11415||11415||0
1629109070000|2021-08-16 10:17:50|11420|11405|11410|11405|11420|11405|11410|11405|852
1629109080000|2021-08-16 10:18:00|11415|11410|11415|11405|11420|11415|11415|11405|766
1629109090000|2021-08-16 10:18:10||11410||11410||11410||11410|0
1629109100000|2021-08-16 10:18:20||11405||11405||11405||11405|4
1629109120000|2021-08-16 10:18:40|11420|11410|11420|11410|11420|11415|11420|11410|76
1629109140000|2021-08-16 10:19:00|11415|11405|11420|11405|11420|11410|11415|11405|0
1629109190000|2021-08-16 10:19:50||11410||11410||11410||11410|0
1629109200000|2021-08-16 10:20:00|11415|11405|11410|11405|11420|11410|11410|11405|1291
1629109250000|2021-08-16 10:20:50|11415|11410|11420|11410|11420|11415|11415|11405|1002
1629109270000|2021-08-16 10:21:10|11425|11415|11420|11410|11430|11415|11420|11410|233
1629109280000|2021-08-16 10:21:20|11415|11405|11410|11405|11415|11405|11410|11400|273
1629109290000|2021-08-16 10:21:30||11400||11405||11405||11400|0
1629109300000|2021-08-16 10:21:40|11405|11400|11410|11400|11410|11400|11405|11400|223
1629109310000|2021-08-16 10:21:50|11405|11395|11405|11395|11405|11400|11400|11395|548
1629109320000|2021-08-16 10:22:00||11400||11395||11400||11395|0
1629109340000|2021-08-16 10:22:20|11410|11400|11415|11405|11415|11405|11410|11400|103
1629109350000|2021-08-16 10:22:30||11400||11400||11400||11400|0
1629109360000|2021-08-16 10:22:40|11410|11395|11405|11395|11410|11395|11405|11395|21
1629109370000|2021-08-16 10:22:50||11400||11400||11400||11400|0
1629109380000|2021-08-16 10:23:00|11410|11405|11415|11400|11415|11405|11410|11400|52
1629109400000|2021-08-16 10:23:20|11410|11405|11415|11405|11415|11405|11410|11405|0
1629109410000|2021-08-16 10:23:30|11420|11410|11420|11410|11430|11420|11415|11410|1230
1629109420000|2021-08-16 10:23:40|11425|11415|11425|11415|11425|11415|11425|11415|0
1629109430000|2021-08-16 10:23:50|11430||11425||11430||11425||0
1629109440000|2021-08-16 10:24:00||11420||11420||11420||11420|0
1629109450000|2021-08-16 10:24:10|11420|11415|11425|11410|11425|11415|11420|11410|0
1629109460000|2021-08-16 10:24:20|11430|11415|11435|11425|11435|11425|11430|11415|158
1629109470000|2021-08-16 10:24:30|11430|11420|11435|11425|11435|11425|11430|11420|0
1629109500000|2021-08-16 10:25:00|11440||11435||11440||11435||0
1629109510000|2021-08-16 10:25:10|11440|11430|11440|11425|11440|11430|11435|11425|0
1629109520000|2021-08-16 10:25:20|11435||11440||11440||11435||0
1629109530000|2021-08-16 10:25:30|11445|11430|11445|11435|11445|11435|11445|11430|0
1629109540000|2021-08-16 10:25:40|11440|11430|11435|11425|11445|11430|11435|11425|0
1629109550000|2021-08-16 10:25:50|11430|11420|11420|11410|11435|11430|11415|11410|1489
1629109560000|2021-08-16 10:26:00|11425|11415|11425|11415|11430|11420|11420|11410|437
1629109580000|2021-08-16 10:26:20||11410||11410||11410||11410|0
1629109610000|2021-08-16 10:26:50|11420|11415|11425|11415|11425|11420|11420|11415|69
1629109620000|2021-08-16 10:27:00|11430||11430||11430||11430||0
1629109630000|2021-08-16 10:27:10|11425||11425||11425||11425||0
1629109640000|2021-08-16 10:27:20|11430|11420|11430|11420|11430|11420|11430|11420|0
1629109650000|2021-08-16 10:27:30|11435|11425|11435|11425|11435|11425|11430|11425|3
1629109660000|2021-08-16 10:27:40|11440|11430|11445|11430|11445|11430|11440|11430|74
1629109670000|2021-08-16 10:27:50|11450|11435|11450|11440|11450|11440|11450|11435|0
1629109710000|2021-08-16 10:28:30|11455|11445|11450|11445|11455|11445|11450|11445|0
1629109720000|2021-08-16 10:28:40||11440||11440||11440||11440|0
1629109740000|2021-08-16 10:29:00||11445||11445||11445||11440|0
1629109750000|2021-08-16 10:29:10|11455|11450|11450|11440|11460|11450|11450|11440|95
1629109760000|2021-08-16 10:29:20|11445||11445||11450||11445||0
1629109770000|2021-08-16 10:29:30|11450||11455||11455||11450||2
1629109780000|2021-08-16 10:29:40|11450||11450||11450||11450||0
1629109800000|2021-08-16 10:30:00|11445|11435|11445|11430|11445|11435|11440|11430|334
1629109820000|2021-08-16 10:30:20|11440||11440||11440||11440||0
1629109860000|2021-08-16 10:31:00|11435||11435||11440||11435||0
1629109900000|2021-08-16 10:31:40|11440||11435||11440||11435||0
1629109910000|2021-08-16 10:31:50|11440|11435|11440|11430|11440|11435|11435|11430|39
1629109960000|2021-08-16 10:32:40|11435|11425|11430|11420|11435|11425|11425|11415|173
1629109970000|2021-08-16 10:32:50|11425|11425|11430|11415|11430|11425|11425|11415|1
1629109980000|2021-08-16 10:33:00||11420||11425||11425||11420|0
1629109990000|2021-08-16 10:33:10||11420||11425||11425||11420|0
1629110010000|2021-08-16 10:33:30|11435|11430|11440|11430|11440|11430|11435|11430|122
1629110040000|2021-08-16 10:34:00|11435|11425|11435|11425|11435|11425|11435|11425|0
1629110050000|2021-08-16 10:34:10|11430||11435||11435||11430||0
1629110080000|2021-08-16 10:34:40|11440|11430|11435|11430|11440|11430|11435|11430|0
1629110090000|2021-08-16 10:34:50||11425||11425||11425||11425|0
1629110100000|2021-08-16 10:35:00||11430||11425||11430||11425|0
1629110150000|2021-08-16 10:35:50|11440|11435|11435|11425|11440|11435|11435|11425|500
1629110160000|2021-08-16 10:36:00|11430|11430|11435|11430|11440|11430|11430|11430|32
1629110170000|2021-08-16 10:36:10|11440|11435|11440|11430|11445|11435|11435|11430|3
1629110220000|2021-08-16 10:37:00|11445|11435|11440|11430|11445|11435|11440|11430|0
1629110230000|2021-08-16 10:37:10|11445|11435|11445|11435|11445|11435|11440|11430|0
1629110250000|2021-08-16 10:37:30|11450||11450||11450||11450||0
1629110260000|2021-08-16 10:37:40|11445|11440|11450|11445|11450|11445|11445|11440|0
1629110270000|2021-08-16 10:37:50|11455|11440|11450|11440|11455|11440|11445|11435|157
1629110280000|2021-08-16 10:38:00|11445|11435|11445|11435|11445|11435|11445|11435|0
1629110300000|2021-08-16 10:38:20|11450|11440|11450|11440|11455|11445|11450|11440|150
1629110310000|2021-08-16 10:38:30|||||||||22
1629110330000|2021-08-16 10:38:50|11445|11435|11445|11435|11445|11435|11445|11435|0
1629110340000|2021-08-16 10:39:00|11450|11440|11450|11440|11450|11440|11445|11435|0
1629110350000|2021-08-16 10:39:10|11445|11435|11440|11435|11445|11435|11440|11435|0
1629110360000|2021-08-16 10:39:20|11445|11440|11440|11435|11450|11440|11440|11435|75
1629110370000|2021-08-16 10:39:30|11445|11440|11445|11435|11445|11440|11440|11435|3
1629110420000|2021-08-16 10:40:20|11440|11430|11435|11425|11440|11430|11435|11425|59
1629110460000|2021-08-16 10:41:00|11430|11420|11435|11425|11435|11425|11430|11420|197
1629110480000|2021-08-16 10:41:20||11430||11425||11430||11425|69
1629110500000|2021-08-16 10:41:40|11440|11430|11440|11430|11440|11435|11440|11430|0
1629110520000|2021-08-16 10:42:00|11445|11435|11430|11425|11445|11435|11430|11425|196
1629110530000|2021-08-16 10:42:10|11435|11430|11440|11430|11440|11430|11435|11430|90
1629110560000|2021-08-16 10:42:40|11445|11435|11435|11425|11445|11435|11435|11425|248
1629110580000|2021-08-16 10:43:00|11440|11430|11440|11430|11445|11435|11440|11430|29
1629110610000|2021-08-16 10:43:30|11445|11435|11440|11430|11445|11435|11440|11430|0
1629110640000|2021-08-16 10:44:00||11435||11435||11435||11435|0
1629110650000|2021-08-16 10:44:10||11430||11430||11430||11430|0
1629110660000|2021-08-16 10:44:20|11445|11435|11445|11435|11450|11440|11445|11435|114
1629110680000|2021-08-16 10:44:40|11450|11440|11445|11435|11450|11440|11445|11435|0
1629110720000|2021-08-16 10:45:20|11450|11440|11450|11440|11450|11445|11450|11440|2
1629110760000|2021-08-16 10:46:00|11445|11445|11450|11440|11450|11445|11445|11440|10
1629110770000|2021-08-16 10:46:10|11455|11445|11455|11445|11455|11445|11450|11445|136
1629110780000|2021-08-16 10:46:20|11460|11450|11455|11445|11460|11450|11455|11445|71
1629110790000|2021-08-16 10:46:30|11460|11450|11460|11450|11460|11450|11455|11450|281
1629110820000|2021-08-16 10:47:00|11455||11455||11455||11455||0
1629110840000|2021-08-16 10:47:20|11460|11455|11465|11455|11465|11455|11460|11455|277
1629110870000|2021-08-16 10:47:50|11470|11460|11465|11460|11470|11460|11465|11460|0
1629110880000|2021-08-16 10:48:00|11460|11455|11465|11455|11465|11455|11460|11455|2
1629110910000|2021-08-16 10:48:30|11470|11460|11465|11460|11470|11460|11465|11460|23
1629110930000|2021-08-16 10:48:50|11470|11465|11470|11460|11470|11465|11470|11460|58
1629110940000|2021-08-16 10:49:00|11475|11465|11480|11470|11480|11470|11475|11465|18
1629110950000|2021-08-16 10:49:10|11475|11465|11475|11465|11475|11465|11475|11465|0
1629110960000|2021-08-16 10:49:20|11480|11475|11485|11475|11485|11475|11480|11470|110
1629111040000|2021-08-16 10:50:40|11480||11485||11485||11480||0
1629111080000|2021-08-16 10:51:20|11480||11485||11485||11480||0
1629111100000|2021-08-16 10:51:40|11480|11470|11485|11475|11485|11475|11480|11470|0
1629111170000|2021-08-16 10:52:50|11490|11480|11470|11460|11490|11480|11470|11460|655
1629111180000|2021-08-16 10:53:00|11465|11455|11460|11455|11465|11455|11460|11455|13
1629111190000|2021-08-16 10:53:10|11455|11450|11460|11450|11460|11455|11455|11450|118
1629111230000|2021-08-16 10:53:50||11455||11455||11455||11450|15
1629111240000|2021-08-16 10:54:00|11455|11450|11460|11450|11460|11450|11455|11445|73
1629111270000|2021-08-16 10:54:30|11455|11445|11460|11455|11460|11455|11455|11445|3
1629111310000|2021-08-16 10:55:10|11465|11460|11470|11460|11470|11460|11465|11455|2
1629111410000|2021-08-16 10:56:50|11465|11455|11465|11455|11465|11455|11465|11455|0
1629111430000|2021-08-16 10:57:10|11460||11460||11465||11460||6
1629111460000|2021-08-16 10:57:40|11465||11465||11465||11465||8
1629111480000|2021-08-16 10:58:00|11460|11460|11460|11455|11465|11460|11460|11455|2
1629111490000|2021-08-16 10:58:10|11465|11460|11465|11455|11465|11460|11465|11455|1
1629111540000|2021-08-16 10:59:00|11470|11460|11470|11460|11470|11460|11465|11460|134
1629111570000|2021-08-16 10:59:30|11465|11465|11465|11460|11465|11465|11465|11460|40
1629111580000|2021-08-16 10:59:40|11460|11455|11460|11455|11465|11455|11460|11455|222
1629111600000|2021-08-16 11:00:00||11450||11450||11450||11450|122
1629111740000|2021-08-16 11:02:20|11465|11455|11460|11455|11475|11465|11460|11455|306
1629111750000|2021-08-16 11:02:30|11465|11460|11465|11455|11465|11460|11465|11455|0
1629111760000|2021-08-16 11:02:40|11460||11465||11465||11460||0
1629111780000|2021-08-16 11:03:00|11460|11460|11465|11455|11465|11460|11460|11455|15
1629111810000|2021-08-16 11:03:30||11460||11455||11460||11455|37
1629111840000|2021-08-16 11:04:00|11470|11460|11465|11455|11470|11460|11465|11455|0
1629111860000|2021-08-16 11:04:20|11460|11450|11460|11455|11465|11455|11455|11450|185
1629111870000|2021-08-16 11:04:30||11450||11450||11450||11450|0
1629111900000|2021-08-16 11:05:00||11455||11450||11455||11450|0
1629111960000|2021-08-16 11:06:00|11455|11455|11460|11455|11460|11455|11455|11455|28
1629111970000|2021-08-16 11:06:10|11465|11460|11465|11455|11465|11460|11460|11455|128
1629112010000|2021-08-16 11:06:50||11460||11460||11460||11460|101
1629112020000|2021-08-16 11:07:00|11470|11455|11470|11465|11470|11465|11465|11455|7
1629112030000|2021-08-16 11:07:10|11475|11470|11475|11470|11480|11470|11470|11465|74
1629112060000|2021-08-16 11:07:40|11470|11465|11465|11455|11470|11465|11460|11455|502
1629112080000|2021-08-16 11:08:00||11460||11460||11460||11460|0
1629112090000|2021-08-16 11:08:10|11470|11465|11470|11460|11470|11465|11470|11460|1
1629112100000|2021-08-16 11:08:20|11465|11465|11470|11460|11470|11465|11465|11460|75
1629112130000|2021-08-16 11:08:50|11475|11465|11475|11465|11475|11465|11475|11465|0
1629112140000|2021-08-16 11:09:00|11470|11470|11475|11465|11475|11470|11470|11465|25
1629112190000|2021-08-16 11:09:50|11470|11460|11465|11455|11470|11460|11460|11455|50
1629112220000|2021-08-16 11:10:20|11470|11460|11465|11455|11470|11460|11465|11455|0
1629112240000|2021-08-16 11:10:40|11470|11460|11470|11460|11470|11460|11470|11460|5
1629112280000|2021-08-16 11:11:20|11465|11455|11465|11455|11465|11455|11465|11455|0
1629112300000|2021-08-16 11:11:40|11470|11460|11470|11460|11470|11460|11470|11460|0
1629112320000|2021-08-16 11:12:00|11465|11455|11470|11460|11470|11460|11465|11455|67
1629112330000|2021-08-16 11:12:10|11465|11455|11465|11455|11465|11455|11465|11455|0
1629112400000|2021-08-16 11:13:20|11460|11450|11460|11450|11460|11450|11455|11450|331
1629112410000|2021-08-16 11:13:30|11465|11455|11465|11455|11465|11455|11465|11455|0
1629112440000|2021-08-16 11:14:00|11460|11450|11460|11450|11460|11450|11460|11450|0
1629112530000|2021-08-16 11:15:30|11455||11455||11455||11455||0
1629112550000|2021-08-16 11:15:50|11460|11455|11465|11455|11465|11455|11460|11450|74
1629112560000|2021-08-16 11:16:00|11470|11460|11470|11460|11470|11460|11470|11460|0
1629112570000|2021-08-16 11:16:10||11465||11460||11465||11460|0
1629112590000|2021-08-16 11:16:30|11465|11455|11460|11455|11465|11455|11460|11450|241
1629112620000|2021-08-16 11:17:00|11455|11450|11455|11450|11460|11450|11455|11450|41
1629112630000|2021-08-16 11:17:10|11460|11455|11460|11450|11465|11455|11460|11450|44
1629112650000|2021-08-16 11:17:30|11455|11445|11455|11445|11455|11445|11455|11445|49
1629112660000|2021-08-16 11:17:40|11450|11440|11450|11440|11455|11445|11450|11440|0
1629112670000|2021-08-16 11:17:50|11445|11435|11445|11435|11445|11435|11445|11435|0
1629112680000|2021-08-16 11:18:00|11450|11440|11450|11440|11455|11440|11450|11440|2
1629112830000|2021-08-16 11:20:30|11455|11445|11450|11440|11455|11445|11450|11440|12
1629112880000|2021-08-16 11:21:20||11445||11440||11445||11440|0
1629112940000|2021-08-16 11:22:20|11445|11445|11445|11440|11445|11445|11445|11435|242
1629112980000|2021-08-16 11:23:00|11450|11445|11450|11445|11455|11445|11450|11445|199
1629113000000|2021-08-16 11:23:20||11440||11440||11440||11440|0
1629113010000|2021-08-16 11:23:30||11445||11445||11445||11445|0
1629113070000|2021-08-16 11:24:30||11440||11440||11440||11440|0
1629113180000|2021-08-16 11:26:20||11445||11445||11445||11445|0
1629113220000|2021-08-16 11:27:00||11440||11440||11440||11440|0
1629113310000|2021-08-16 11:28:30|11445|11435|11445|11435|11445|11435|11445|11435|158
1629113370000|2021-08-16 11:29:30|11450|11440|11450|11440|11450|11440|11450|11440|8
1629113400000|2021-08-16 11:30:00|11455|11445|11455|11450|11460|11450|11455|11445|2
1629113480000|2021-08-16 11:31:20|11450|11445|11450|11440|11450|11450|11450|11440|102
1629113500000|2021-08-16 11:31:40||11445||11440||11445||11440|50
1629113530000|2021-08-16 11:32:10|11445|11435|11445|11435|11445|11435|11445|11435|0
1629113550000|2021-08-16 11:32:30|11450|11440|11450|11440|11450|11445|11450|11440|553
1629113600000|2021-08-16 11:33:20|11445|11435|11445|11435|11445|11440|11445|11435|108
1629113620000|2021-08-16 11:33:40|11450|11440|11440|11435|11455|11450|11440|11435|629
1629113730000|2021-08-16 11:35:30|11435|11430|11435|11430|11435|11430|11435|11430|424
1629113740000|2021-08-16 11:35:40|11440|11435|11445|11440|11445|11440|11440|11435|29
1629113750000|2021-08-16 11:35:50|11450|11445|11450|11445|11455|11445|11450|11445|41
1629113760000|2021-08-16 11:36:00||11440||11440||11440||11440|11
1629113770000|2021-08-16 11:36:10|11445|11435|11445|11435|11445|11435|11445|11435|0
1629113800000|2021-08-16 11:36:40|11450|11440|11445|11435|11450|11440|11445|11435|0
1629113820000|2021-08-16 11:37:00|11440|11430|11440|11430|11440|11430|11440|11430|0
1629113870000|2021-08-16 11:37:50|11445|11435|11445|11435|11445|11440|11445|11435|331
1629113950000|2021-08-16 11:39:10|11450|11440|11445|11435|11450|11440|11445|11435|0
1629114010000|2021-08-16 11:40:10|11440|11440|11440|11430|11440|11440|11440|11430|90
1629114020000|2021-08-16 11:40:20|11445|11435|11445|11435|11445|11435|11445|11435|0
1629114100000|2021-08-16 11:41:40||11440||11440||11440||11440|0
1629114110000|2021-08-16 11:41:50||11435||11435||11435||11435|0
1629114210000|2021-08-16 11:43:30|11440|11430|11435|11430|11440|11435|11435|11430|2
1629114220000|2021-08-16 11:43:40||11425||11425||11425||11425|18
1629114260000|2021-08-16 11:44:20|11430|11430|11435|11425|11435|11430|11430|11425|25
1629114290000|2021-08-16 11:44:50||11430||11430||11430||11430|0
1629114360000|2021-08-16 11:46:00||11425||11425||11430||11425|0
1629114380000|2021-08-16 11:46:20|11440|11430|11435|11425|11440|11430|11435|11425|38
1629114390000|2021-08-16 11:46:30||11430||11430||11430||11430|0
1629114400000|2021-08-16 11:46:40|11440||11440||11440||11440||0
1629114410000|2021-08-16 11:46:50||11435||11435||11435||11430|16
1629114440000|2021-08-16 11:47:20||11430||11430||11430||11430|0
1629114450000|2021-08-16 11:47:30|11435||11440||11440||11435||0
1629114470000|2021-08-16 11:47:50|11435||11435||11435||11435||0
1629114510000|2021-08-16 11:48:30|11430|11425|11435|11425|11435|11425|11430|11425|84
1629114580000|2021-08-16 11:49:40||11430||11430||11430||11430|0
1629114590000|2021-08-16 11:49:50||11425||11425||11425||11425|0
1629114630000|2021-08-16 11:50:30|11440|11430|11440|11430|11440|11430|11440|11430|175
1629114640000|2021-08-16 11:50:40|11435|11425|11435|11425|11435|11425|11435|11425|0
1629114650000|2021-08-16 11:50:50|11440|11430|11440|11430|11440|11430|11440|11430|111
1629114680000|2021-08-16 11:51:20||11435||11430||11435||11430|7
1629114710000|2021-08-16 11:51:50|11435|11435|11435|11425|11435|11435|11435|11425|758
1629114720000|2021-08-16 11:52:00|11430|11430|11430|11425|11430|11430|11430|11425|200
1629114740000|2021-08-16 11:52:20|11435|11430|11435|11425|11435|11430|11430|11425|101
1629114830000|2021-08-16 11:53:50|11430|11420|11430|11420|11430|11420|11425|11420|159
1629114860000|2021-08-16 11:54:20|11425||11425||11425||11425||0
1629114880000|2021-08-16 11:54:40||11415||11415||11415||11415|86
1629114970000|2021-08-16 11:56:10|11420||11420||11420||11420||0
1629115030000|2021-08-16 11:57:10|11415|11410|11420|11415|11420|11415|11415|11410|609
1629115050000|2021-08-16 11:57:30||11410||11415||11415||11410|0
1629115060000|2021-08-16 11:57:40||11410||11410||11410||11410|54
1629115190000|2021-08-16 11:59:50|11415||11415||11420||11415||0
1629115290000|2021-08-16 12:01:30|11410|11405|11410|11405|11415|11405|11410|11405|548
1629115300000|2021-08-16 12:01:40|11415|11410|11415|11405|11420|11415|11415|11405|748
1629115310000|2021-08-16 12:01:50||11410||11405||11410||11405|39
1629115380000|2021-08-16 12:03:00||11410||11410||11410||11410|0
1629115390000|2021-08-16 12:03:10||11405||11405||11405||11405|48
1629115410000|2021-08-16 12:03:30|11410|11400|11410|11405|11410|11405|11410|11400|0
1629115470000|2021-08-16 12:04:30|||||||||33
1629115570000|2021-08-16 12:06:10|11415|11410|11415|11405|11415|11410|11415|11405|147
1629115580000|2021-08-16 12:06:20|11410||11410||11410||11410||0
1629115590000|2021-08-16 12:06:30|11415|11410|11415|11410|11415|11410|11410|11405|59
1629115600000|2021-08-16 12:06:40||11405||11405||11405||11405|0
1629115610000|2021-08-16 12:06:50||11410||11410||11410||11410|0
1629115640000|2021-08-16 12:07:20|11420|11415|11420|11410|11425|11415|11420|11410|56
1629115670000|2021-08-16 12:07:50|11425|11415|11420|11415|11425|11415|11420|11415|0
1629115680000|2021-08-16 12:08:00||11410||11410||11410||11410|38
1629115720000|2021-08-16 12:08:40|11415|11405|11410|11405|11415|11405|11410|11405|148
1629115740000|2021-08-16 12:09:00|11415|11410|11415|11405|11415|11410|11410|11405|79
1629115750000|2021-08-16 12:09:10|11410|11400|11410|11400|11410|11400|11410|11400|193
1629115780000|2021-08-16 12:09:40|11405||11405||11405||11405||0
1629115790000|2021-08-16 12:09:50|11410|11405|11410|11400|11410|11405|11410|11400|60
1629115800000|2021-08-16 12:10:00|11405|11395|11395|11385|11405|11400|11395|11385|1796
1629115810000|2021-08-16 12:10:10||11390||11385||11390||11385|34
1629115820000|2021-08-16 12:10:20|11390|11380|11390|11385|11395|11385|11390|11380|162
1629115860000|2021-08-16 12:11:00|11385|11380|11385|11375|11385|11380|11385|11375|100
1629115880000|2021-08-16 12:11:20|11380||11380||11380||11380||0
1629115900000|2021-08-16 12:11:40|11375|11370|11375|11365|11375|11370|11375|11365|124
1629115910000|2021-08-16 12:11:50|11380|11370|11390|11380|11390|11380|11380|11365|628
1629115920000|2021-08-16 12:12:00|11395|11385|11395|11385|11400|11390|11395|11385|415
1629115930000|2021-08-16 12:12:10|11390|11380|11385|11375|11390|11380|11385|11375|474
1629115940000|2021-08-16 12:12:20|11390|11380|11395|11385|11395|11385|11390|11380|1
1629115950000|2021-08-16 12:12:30|11400||11395||11400||11395||0
1629116050000|2021-08-16 12:14:10|11400|11390|11400|11390|11400|11395|11395|11390|76
1629116100000|2021-08-16 12:15:00||11395||11395||11395||11395|0
1629116110000|2021-08-16 12:15:10||11390||11390||11390||11390|0
1629116160000|2021-08-16 12:16:00|11405|11395|11405|11395|11405|11400|11400|11395|123
1629116190000|2021-08-16 12:16:30|11400|11400|11395|11390|11400|11400|11395|11390|235
1629116200000|2021-08-16 12:16:40|11400|11395|11400|11390|11400|11395|11395|11390|187
1629116230000|2021-08-16 12:17:10||11395||11390||11395||11390|21
1629116270000|2021-08-16 12:17:50||11395||11390||11395||11390|0
1629116280000|2021-08-16 12:18:00|11405|11395|11400|11390|11405|11400|11400|11390|35
1629116290000|2021-08-16 12:18:10|11395||11395||11395||11395||0
1629116300000|2021-08-16 12:18:20|11400|11395|11400|11395|11405|11395|11400|11395|141
1629116320000|2021-08-16 12:18:40|11405|11400|11405|11395|11405|11400|11405|11395|1
1629116370000|2021-08-16 12:19:30|11400|11390|11400|11390|11400|11390|11400|11390|219
1629116440000|2021-08-16 12:20:40|11405||11405||11405||11405||0
1629116450000|2021-08-16 12:20:50|11400||11400||11400||11400||0
1629116460000|2021-08-16 12:21:00||11395||11395||11395||11395|0
1629116470000|2021-08-16 12:21:10|11405|11400|11405|11400|11405|11400|11405|11400|3
1629116520000|2021-08-16 12:22:00|11400|11395|11405|11395|11405|11395|11400|11395|25
1629116560000|2021-08-16 12:22:40|11400||11400||11400||11400||0
1629116570000|2021-08-16 12:22:50|11405||11405||11405||11405||41
1629116630000|2021-08-16 12:23:50|11400|11400|11400|11395|11405|11400|11400|11395|272
1629116650000|2021-08-16 12:24:10|11395|11390|11395|11390|11400|11395|11395|11390|102
1629116700000|2021-08-16 12:25:00||11385||11385||11385||11385|188
1629116750000|2021-08-16 12:25:50|11400|11390|11400|11390|11400|11390|11400|11390|122
1629116770000|2021-08-16 12:26:10|11395|11385|11395|11385|11395|11385|11395|11385|0
1629116810000|2021-08-16 12:26:50|11390||11390||11390||11390||0
1629116820000|2021-08-16 12:27:00|11385|11380|11390|11380|11390|11385|11380|11375|2772
1629116950000|2021-08-16 12:29:10|11385|11375|11385|11375|11385|11375|11385|11375|0
1629116990000|2021-08-16 12:29:50|11380|11380|11385|11375|11390|11380|11380|11375|133
1629117010000|2021-08-16 12:30:10|11390|11380|11390|11385|11390|11385|11390|11380|306
1629117030000|2021-08-16 12:30:30|||||||||2
1629117040000|2021-08-16 12:30:40|11395|11390|11395|11390|11395|11390|11395|11390|72
1629117060000|2021-08-16 12:31:00|11390|11385|11390|11385|11395|11385|11390|11385|77
1629117090000|2021-08-16 12:31:30|11395||11395||11395||11395||2
1629117110000|2021-08-16 12:31:50|11400|11390|11395|11390|11400|11390|11395|11390|67
1629117130000|2021-08-16 12:32:10||11385||11385||11385||11385|70
1629117140000|2021-08-16 12:32:20||11390||11390||11390||11390|0
1629117150000|2021-08-16 12:32:30|||||||||4
1629117160000|2021-08-16 12:32:40|11390|11385|11395|11390|11395|11390|11390|11385|25
1629117170000|2021-08-16 12:32:50|11400|11395|11405|11395|11405|11400|11400|11395|78
1629117210000|2021-08-16 12:33:30||11400||11400||11400||11400|0
1629117220000|2021-08-16 12:33:40|11410|11405|11405|11400|11410|11405|11405|11400|83
1629117230000|2021-08-16 12:33:50||11395||11395||11395||11395|0
1629117240000|2021-08-16 12:34:00||11400||11400||11400||11400|0
1629117260000|2021-08-16 12:34:20|11410|11405|11410|11400|11410|11405|11410|11400|23
1629117340000|2021-08-16 12:35:40||11405||11400||11405||11400|71
1629117350000|2021-08-16 12:35:50||11405||11405||11405||11405|0
1629117360000|2021-08-16 12:36:00||11400||11400||11400||11400|0
1629117370000|2021-08-16 12:36:10|11405||11405||11405||11405||0
1629117390000|2021-08-16 12:36:30|11410|11405|11405|11400|11410|11405|11405|11400|95
1629117410000|2021-08-16 12:36:50|11410|11395|11405|11395|11410|11395|11405|11395|321
1629117440000|2021-08-16 12:37:20||11400||11395||11400||11395|0
1629117550000|2021-08-16 12:39:10|11410|11400|11395|11385|11410|11400|11395|11385|417
1629117570000|2021-08-16 12:39:30|11400|11390|11395|11385|11400|11390|11395|11385|126
1629117610000|2021-08-16 12:40:10|11390|11390|11390|11385|11390|11390|11390|11385|116
1629117630000|2021-08-16 12:40:30|11385|11380|11385|11380|11390|11385|11385|11380|252
1629117650000|2021-08-16 12:40:50||11375||11375||11375||11375|0
1629117690000|2021-08-16 12:41:30|11390|11380|11395|11385|11395|11385|11390|11380|120
1629117710000|2021-08-16 12:41:50|11400|11390|11400|11390|11400|11395|11400|11390|0
1629117790000|2021-08-16 12:43:10||11395||11390||11395||11390|448
1629117800000|2021-08-16 12:43:20|11395|11385|11395|11385|11395|11385|11395|11385|381
1629117820000|2021-08-16 12:43:40|11390||11390||11390||11390||0
1629117830000|2021-08-16 12:43:50|11395|11390|11400|11390|11400|11390|11395|11390|87
1629117870000|2021-08-16 12:44:30|11405|11395|11405|11395|11405|11395|11405|11395|0
1629117880000|2021-08-16 12:44:40|11400||11400||11400||11400||0
1629117890000|2021-08-16 12:44:50|11395|11390|11400|11390|11400|11390|11395|11390|71
1629117900000|2021-08-16 12:45:00|11395|11385|11395|11385|11395|11385|11395|11385|0
1629117910000|2021-08-16 12:45:10|11400|11390|11400|11395|11400|11395|11400|11390|296
1629117920000|2021-08-16 12:45:20||11390||11390||11390||11390|134
1629117940000|2021-08-16 12:45:40|11405|11395|11400|11390|11405|11395|11400|11390|205
1629117960000|2021-08-16 12:46:00|11405|11400|11400|11390|11405|11400|11400|11390|300
1629117990000|2021-08-16 12:46:30||11395||11390||11395||11390|0
1629118010000|2021-08-16 12:46:50||11395||11395||11395||11395|0
1629118040000|2021-08-16 12:47:20|11405|11400|11410|11400|11410|11400|11405|11400|53
1629118090000|2021-08-16 12:48:10||11405||11405||11405||11405|0
1629118110000|2021-08-16 12:48:30|11415|11410|11415|11405|11420|11410|11415|11405|35
1629118230000|2021-08-16 12:50:30|11410|11400|11410|11400|11410|11400|11405|11400|142
1629118240000|2021-08-16 12:50:40|11405|11395|11400|11390|11405|11395|11400|11390|154
1629118310000|2021-08-16 12:51:50|||||||||61
1629118370000|2021-08-16 12:52:50|11395|11395|11400|11390|11400|11395|11395|11390|261
1629118420000|2021-08-16 12:53:40|11395|11385|11395|11385|11395|11385|11390|11385|126
1629118480000|2021-08-16 12:54:40|11390||11390||11390||11390||0
1629118490000|2021-08-16 12:54:50|11395|11390|11395|11385|11395|11390|11390|11385|364
1629118500000|2021-08-16 12:55:00|11390|11390|11390|11380|11395|11390|11390|11380|89
1629118560000|2021-08-16 12:56:00|11385||11385||11385||11385||0
1629118600000|2021-08-16 12:56:40||11375||11375||11375||11375|173
1629118610000|2021-08-16 12:56:50|11380||11380||11380||11380||0
1629118630000|2021-08-16 12:57:10||11370||11370||11370||11370|41
1629118650000|2021-08-16 12:57:30|11375|11365|11375|11365|11380|11370|11370|11365|111
1629118680000|2021-08-16 12:58:00||11370||11365||11370||11365|92
1629118690000|2021-08-16 12:58:10|11370||11370||11370||11370||0
1629118710000|2021-08-16 12:58:30|||||||||1924
1629118740000|2021-08-16 12:59:00|||||||||17
1629118750000|2021-08-16 12:59:10|11375|11370|11375|11365|11375|11370|11370|11365|361
1629118760000|2021-08-16 12:59:20|11370||11375||11375||11370||18
1629118790000|2021-08-16 12:59:50|11370||11370||11370||11370||5
1629118800000|2021-08-16 13:00:00|11375|11370|11375|11365|11375|11370|11370|11365|234
1629118810000|2021-08-16 13:00:10|11370|11370|11375|11365|11375|11370|11370|11365|61
1629118840000|2021-08-16 13:00:40|11370||11370||11370||11370||0
1629118900000|2021-08-16 13:01:40|11365|11360|11370|11360|11370|11365|11365|11360|1116
1629118930000|2021-08-16 13:02:10|11365|11355|11345|11335|11365|11355|11345|11335|4584
1629118960000|2021-08-16 13:02:40|11340|11340|11345|11335|11345|11340|11340|11335|67
1629118980000|2021-08-16 13:03:00|11340|11330|11330|11325|11340|11330|11330|11325|959
1629118990000|2021-08-16 13:03:10|11325|11320|11325|11315|11335|11325|11325|11315|2310
1629119000000|2021-08-16 13:03:20||11320||11320||11320||11320|100
1629119010000|2021-08-16 13:03:30|11320|11315|11325|11315|11325|11320|11320|11315|127
1629119040000|2021-08-16 13:04:00||11320||11320||11320||11320|0
1629119060000|2021-08-16 13:04:20||11315||11315||11315||11315|89
1629119080000|2021-08-16 13:04:40||11320||11315||11320||11315|30
1629119090000|2021-08-16 13:04:50|11320||11325||11325||11320||142
1629119160000|2021-08-16 13:06:00|11330|11320|11335|11325|11335|11325|11330|11320|454
1629119190000|2021-08-16 13:06:30|11330|11320|11330|11320|11330|11320|11330|11320|0
1629119220000|2021-08-16 13:07:00|11320|11315|11325|11315|11330|11325|11320|11315|2829
1629119230000|2021-08-16 13:07:10|11320|11310|11330|11320|11330|11320|11320|11310|79
1629119240000|2021-08-16 13:07:20|11335|11325|11335|11325|11335|11325|11330|11325|237
1629119270000|2021-08-16 13:07:50|11330|11320|11325|11320|11330|11320|11325|11320|0
1629119280000|2021-08-16 13:08:00|11330|11325|11330|11325|11335|11325|11330|11325|3
1629119290000|2021-08-16 13:08:10|11335||11335||11335||11330||205
1629119330000|2021-08-16 13:08:50|11330|11320|11325|11315|11330|11320|11325|11315|432
1629119340000|2021-08-16 13:09:00||11320||11320||11320||11320|0
1629119350000|2021-08-16 13:09:10|11330||11330||11330||11330||6
1629119390000|2021-08-16 13:09:50|11325|11315|11320|11315|11325|11320|11320|11315|308
1629119400000|2021-08-16 13:10:00|11325|11320|11325|11315|11325|11320|11325|11315|7
1629119410000|2021-08-16 13:10:10|11330|11320|11330|11320|11330|11320|11330|11320|126
1629119430000|2021-08-16 13:10:30||11325||11325||11325||11325|0
1629119440000|2021-08-16 13:10:40|11335||11335||11335||11335||19
1629119510000|2021-08-16 13:11:50|11330|11320|11330|11320|11330|11320|11325|11320|263
1629119580000|2021-08-16 13:13:00|11335|11325|11335|11325|11335|11325|11330|11325|109
1629119640000|2021-08-16 13:14:00|11340|11330|11350|11345|11360|11355|11340|11330|4907
1629119650000|2021-08-16 13:14:10|11345|11340|11345|11335|11345|11340|11345|11335|68
1629119660000|2021-08-16 13:14:20|11350|11340|11355|11345|11355|11345|11350|11340|88
1629119670000|2021-08-16 13:14:30|11360|11350|11360|11350|11360|11355|11355|11350|340
1629119680000|2021-08-16 13:14:40|11365|11355|11370|11360|11370|11360|11360|11355|15
1629119690000|2021-08-16 13:14:50||11355||11360||11360||11355|0
1629119700000|2021-08-16 13:15:00|11365|11365|11365|11360|11365|11365|11365|11360|216
1629119710000|2021-08-16 13:15:10|11370||11370||11370||11370||0
1629119720000|2021-08-16 13:15:20|11375|11365|11375|11360|11375|11365|11370|11360|15
1629119730000|2021-08-16 13:15:30|11370||11370||11370||11370||0
1629119740000|2021-08-16 13:15:40|11365|11355|11365|11355|11365|11355|11365|11355|151
1629119750000|2021-08-16 13:15:50|11360|11350|11350|11340|11360|11350|11350|11340|308
1629119760000|2021-08-16 13:16:00|11355|11345|11360|11350|11360|11350|11355|11345|183
1629119770000|2021-08-16 13:16:10|11355|11345|11355|11345|11355|11345|11355|11345|81
1629119790000|2021-08-16 13:16:30|11360|11350|11365|11355|11365|11355|11360|11350|44
1629119860000|2021-08-16 13:17:40|11370|11365|11370|11360|11370|11365|11365|11355|15
1629119910000|2021-08-16 13:18:30|11365|11355|11360|11350|11365|11355|11360|11350|410
1629119920000|2021-08-16 13:18:40||11355||11350||11355||11350|0
1629119950000|2021-08-16 13:19:10||11355||11350||11355||11350|0
1629119980000|2021-08-16 13:19:40|11355|11345|11355|11345|11355|11345|11355|11345|318
1629120010000|2021-08-16 13:20:10|11350|11340|11350|11340|11350|11345|11345|11340|144
1629120030000|2021-08-16 13:20:30|||||||||5
1629120040000|2021-08-16 13:20:40||11345||11345||11345||11345|0
1629120050000|2021-08-16 13:20:50|11355|11350|11355|11345|11355|11350|11355|11345|17
1629120150000|2021-08-16 13:22:30||11350||11350||11350||11350|0
1629120160000|2021-08-16 13:22:40|11360|11345|11365|11355|11365|11355|11360|11345|221
1629120180000|2021-08-16 13:23:00|11370|11360|11380|11370|11380|11370|11370|11360|138
1629120190000|2021-08-16 13:23:10|11385|11375|11385|11375|11390|11385|11385|11375|561
1629120200000|2021-08-16 13:23:20|11380|11370|11375|11365|11380|11370|11375|11365|307
1629120220000|2021-08-16 13:23:40|11380|11370|11385|11370|11385|11375|11380|11370|113
1629120230000|2021-08-16 13:23:50|11380||11380||11380||11380||0
1629120250000|2021-08-16 13:24:10|11385|11365|11380|11370|11385|11375|11380|11365|100
1629120300000|2021-08-16 13:25:00||11365||11365||11365||11365|0
1629120310000|2021-08-16 13:25:10||11370||11370||11370||11370|0
1629120320000|2021-08-16 13:25:20||11375||11370||11375||11370|0
1629120330000|2021-08-16 13:25:30|11375|11365|11370|11360|11375|11365|11370|11360|36
1629120350000|2021-08-16 13:25:50|11365|11355|11365|11355|11365|11355|11365|11355|6
1629120360000|2021-08-16 13:26:00|11360|11350|11360|11350|11360|11350|11360|11350|0
1629120400000|2021-08-16 13:26:40|11355||11355||11355||11355||0
1629120410000|2021-08-16 13:26:50|11360|11355|11360|11350|11360|11355|11355|11350|106
1629120430000|2021-08-16 13:27:10|11365|11355|11365|11355|11365|11355|11365|11355|11
1629120440000|2021-08-16 13:27:20|11360|11360|11365|11355|11370|11360|11360|11355|22
1629120500000|2021-08-16 13:28:20|11360|11350|11355|11350|11360|11350|11345|11340|687
1629120510000|2021-08-16 13:28:30||11345||11345||11345||11345|239
1629120520000|2021-08-16 13:28:40|11360|11350|11360|11350|11360|11350|11360|11350|0
1629120530000|2021-08-16 13:28:50|11355|11345|11355|11345|11355|11345|11350|11345|76
1629120540000|2021-08-16 13:29:00|11360|11350|11370|11355|11370|11355|11360|11350|0
1629120550000|2021-08-16 13:29:10|11365||11365||11365||11365||0
1629120600000|2021-08-16 13:30:00|11370|11360|11370|11360|11370|11365|11370|11355|64
1629120610000|2021-08-16 13:30:10|||||||||27
1629120620000|2021-08-16 13:30:20|11365|11355|11365|11355|11370|11355|11365|11355|694
1629120630000|2021-08-16 13:30:30|11370|11360|11370|11360|11370|11360|11370|11360|54
1629120650000|2021-08-16 13:30:50|11375|11365|11385|11375|11385|11375|11375|11365|295
1629120660000|2021-08-16 13:31:00|11380||11380||11380||11380||0
1629120670000|2021-08-16 13:31:10|11385|11370|11380|11375|11385|11375|11380|11370|0
1629120680000|2021-08-16 13:31:20|11375|11370|11375|11365|11375|11370|11375|11365|144
1629120690000|2021-08-16 13:31:30||11370||11365||11370||11365|0
1629120700000|2021-08-16 13:31:40||11370||11365||11370||11365|0
1629120710000|2021-08-16 13:31:50|11380|11370|11380|11365|11380|11370|11375|11365|144
1629120720000|2021-08-16 13:32:00|11375|11370|11380|11370|11380|11370|11375|11370|0
1629120730000|2021-08-16 13:32:10|11385|11375|11380|11375|11385|11375|11380|11375|0
1629120750000|2021-08-16 13:32:30||11370||11370||11375||11365|38
1629120760000|2021-08-16 13:32:40|11375|11365|11375|11365|11375|11375|11375|11365|110
1629120770000|2021-08-16 13:32:50||11370||11365||11370||11365|0
1629120780000|2021-08-16 13:33:00|11380|11370|11380|11370|11380|11370|11380|11370|0
1629120790000|2021-08-16 13:33:10|11375|11365|11380|11370|11380|11370|11375|11365|0
1629120800000|2021-08-16 13:33:20||11365||11370||11370||11365|0
1629120810000|2021-08-16 13:33:30||11375||11370||11375||11370|0
1629120830000|2021-08-16 13:33:50|11375|11365|11375|11365|11375|11365|11375|11365|260
1629120840000|2021-08-16 13:34:00|11380|11370|11380|11370|11380|11370|11380|11370|0
1629120850000|2021-08-16 13:34:10|11385|11375|11390|11385|11390|11385|11385|11375|354
1629120860000|2021-08-16 13:34:20|11395|11390|11400|11390|11400|11390|11395|11390|74
1629120870000|2021-08-16 13:34:30|11395|11385|11395|11385|11395|11385|11395|11385|591
1629120880000|2021-08-16 13:34:40|11400|11390|11395|11385|11400|11390|11390|11385|972
1629120890000|2021-08-16 13:34:50|11390||11390||11390||11390||0
1629120900000|2021-08-16 13:35:00|11395|11390|11400|11390|11400|11390|11390|11390|60
1629120910000|2021-08-16 13:35:10|11395||11395||11395||11395||0
1629120920000|2021-08-16 13:35:20|11400|11395|11400|11395|11405|11395|11400|11390|1
1629120930000|2021-08-16 13:35:30|11405||11405||11405||11405||0
1629120940000|2021-08-16 13:35:40|11400||11405||11405||11400||40
1629120950000|2021-08-16 13:35:50|11410|11400|11410|11400|11410|11400|11410|11400|63
1629120960000|2021-08-16 13:36:00|11415|11405|11415|11405|11415|11405|11405|11400|99
1629121010000|2021-08-16 13:36:50|11420|11410|11405|11400|11420|11410|11405|11400|465
1629121020000|2021-08-16 13:37:00|11400|11395|11405|11395|11405|11395|11400|11395|230
1629121050000|2021-08-16 13:37:30|11400|11390|11395|11390|11405|11395|11395|11385|564
1629121060000|2021-08-16 13:37:40|11390|11385|11390|11385|11390|11385|11390|11385|9
1629121070000|2021-08-16 13:37:50|11385|11380|11385|11380|11385|11380|11385|11380|82
1629121090000|2021-08-16 13:38:10|11390|11385|11390|11380|11390|11385|11385|11380|480
1629121100000|2021-08-16 13:38:20|11385|11375|11380|11370|11385|11375|11380|11370|114
1629121110000|2021-08-16 13:38:30|11385|11375|11390|11380|11390|11385|11385|11375|0
1629121120000|2021-08-16 13:38:40|11395|11385|11400|11390|11405|11395|11395|11385|381
1629121130000|2021-08-16 13:38:50|11395||11395||11395||11395||0
1629121150000|2021-08-16 13:39:10|11390|11385|11390|11385|11390|11385|11390|11385|1222
1629121170000|2021-08-16 13:39:30|11395||11390||11395||11390||135
1629121190000|2021-08-16 13:39:50|11395||11395||11395||11395||133
1629121200000|2021-08-16 13:40:00|11400|11390|11400|11390|11410|11400|11395|11385|177
1629121210000|2021-08-16 13:40:10||11395||11390||11395||11390|0
1629121250000|2021-08-16 13:40:50|11395|11385|11400|11390|11400|11390|11395|11385|7
1629121260000|2021-08-16 13:41:00|11395|11385|11385|11375|11395|11390|11385|11375|931
1629121290000|2021-08-16 13:41:30|11380||11385||11385||11380||0
1629121300000|2021-08-16 13:41:40|11380||11380||11380||11380||0
1629121320000|2021-08-16 13:42:00||11370||11370||11370||11370|257
1629121340000|2021-08-16 13:42:20||11375||11370||11375||11370|0
1629121350000|2021-08-16 13:42:30||11375||11375||11375||11375|0
1629121370000|2021-08-16 13:42:50||11370||11370||11370||11370|49
1629121400000|2021-08-16 13:43:20|11375|11365|11370|11365|11375|11365|11370|11360|477
1629121420000|2021-08-16 13:43:40||11360||11360||11360||11360|29
1629121460000|2021-08-16 13:44:20||11365||11360||11365||11360|267
1629121470000|2021-08-16 13:44:30|11365|11355|11365|11355|11370|11360|11360|11355|223
1629121500000|2021-08-16 13:45:00|11370|11360|11380|11370|11380|11370|11370|11360|1370
1629121510000|2021-08-16 13:45:10|11375|11365|11375|11365|11375|11365|11375|11365|111
1629121520000|2021-08-16 13:45:20|11370||11375||11375||11370||0
1629121540000|2021-08-16 13:45:40|11380|11375|11385|11375|11390|11380|11380|11375|767
1629121550000|2021-08-16 13:45:50|11380||11380||11385||11380||662
1629121560000|2021-08-16 13:46:00|11385|11380|11385|11380|11385|11380|11385|11375|397
1629121570000|2021-08-16 13:46:10|11380|11375|11385|11375|11385|11380|11380|11375|0
1629121580000|2021-08-16 13:46:20|||||||||10
1629121590000|2021-08-16 13:46:30||11380||11380||11380||11375|0
1629121600000|2021-08-16 13:46:40||11375||11380||11380||11375|0
1629121610000|2021-08-16 13:46:50|11390|11375|11390|11380|11390|11380|11390|11375|80
1629121630000|2021-08-16 13:47:10|11385|11375|11390|11380|11390|11380|11385|11375|0
1629121660000|2021-08-16 13:47:40|11385|11375|11385|11375|11385|11375|11380|11375|35
1629121690000|2021-08-16 13:48:10||11380||11375||11380||11375|0
1629121730000|2021-08-16 13:48:50||11380||11375||11380||11375|0
1629121790000|2021-08-16 13:49:50|11390|11380|11385|11375|11390|11380|11380|11375|228
1629121800000|2021-08-16 13:50:00||11380||11375||11380||11375|0
1629121820000|2021-08-16 13:50:20|11380||11380||11380||11380||0
1629121830000|2021-08-16 13:50:30|11375|11370|11375|11365|11380|11370|11375|11365|2124
1629121850000|2021-08-16 13:50:50||11370||11370||11370||11370|0
1629121860000|2021-08-16 13:51:00|11380|11375|11385|11375|11385|11375|11380|11370|207
1629121890000|2021-08-16 13:51:30|11390|11380|11390|11380|11390|11385|11390|11380|49
1629121900000|2021-08-16 13:51:40|11385||11385||11385||11385||217
1629121910000|2021-08-16 13:51:50|||||||||12
1629121950000|2021-08-16 13:52:30|11380|11375|11385|11375|11385|11375|11380|11375|31
1629121960000|2021-08-16 13:52:40||11380||11375||11380||11375|50
1629122000000|2021-08-16 13:53:20|11390|11380|11390|11385|11390|11385|11390|11380|552
1629122010000|2021-08-16 13:53:30|11385|11380|11385|11375|11385|11380|11380|11375|180
1629122020000|2021-08-16 13:53:40|11390|11380|11390|11380|11390|11380|11390|11380|0
1629122040000|2021-08-16 13:54:00|11385|11375|11380|11375|11385|11380|11380|11375|127
1629122070000|2021-08-16 13:54:30||11370||11370||11370||11370|312
1629122100000|2021-08-16 13:55:00|11375|11365|11375|11365|11375|11365|11375|11365|0
1629122150000|2021-08-16 13:55:50|11380|11370|11375|11365|11380|11375|11375|11365|372
1629122160000|2021-08-16 13:56:00|11380|11370|11375|11365|11380|11370|11375|11365|0
1629122180000|2021-08-16 13:56:20|11370|11360|11370|11360|11370|11360|11370|11360|183
1629122210000|2021-08-16 13:56:50|11365|11355|11365|11355|11365|11355|11360|11355|399
1629122230000|2021-08-16 13:57:10||11360||11360||11360||11360|20
1629122240000|2021-08-16 13:57:20|11360|11355|11370|11360|11370|11365|11360|11355|637
1629122280000|2021-08-16 13:58:00|11375|11365|11380|11375|11380|11375|11375|11365|724
1629122300000|2021-08-16 13:58:20|11385|11380|11385|11375|11385|11380|11380|11375|94
1629122380000|2021-08-16 13:59:40|11390|11380|11390|11380|11390|11385|11390|11380|125
1629122430000|2021-08-16 14:00:30|11385|11375|11375|11365|11385|11375|11375|11365|492
1629122440000|2021-08-16 14:00:40|11370|11360|11365|11355|11370|11360|11365|11355|6
1629122480000|2021-08-16 14:01:20|11360|11360|11365|11355|11365|11360|11360|11355|29
1629122490000|2021-08-16 14:01:30|11370|11360|11370|11365|11370|11365|11370|11360|134
1629122500000|2021-08-16 14:01:40||11360||11365||11365||11360|140
1629122520000|2021-08-16 14:02:00|11375|11370|11375|11370|11375|11370|11370|11370|568
1629122540000|2021-08-16 14:02:20|11370|11365|11370|11365|11375|11370|11370|11365|677
1629122560000|2021-08-16 14:02:40|11365|11360|11365|11355|11365|11360|11360|11355|160
1629122590000|2021-08-16 14:03:10|11370|11360|11370|11360|11370|11365|11365|11355|352
1629122600000|2021-08-16 14:03:20||11365||11365||11365||11365|0
1629122610000|2021-08-16 14:03:30|11365|11360|11365|11355|11370|11365|11360|11355|289
1629122620000|2021-08-16 14:03:40|11360|11350|11360|11355|11360|11355|11355|11350|494
1629122650000|2021-08-16 14:04:10|11365|11350|11365|11360|11365|11360|11365|11350|563
1629122660000|2021-08-16 14:04:20|11370|11365|11370|11365|11375|11365|11370|11365|437
1629122670000|2021-08-16 14:04:30|11375|11370|11380|11370|11380|11370|11370|11370|50
1629122680000|2021-08-16 14:04:40|11375|11365|11375|11365|11375|11365|11370|11365|94
1629122690000|2021-08-16 14:04:50|11370||11370||11370||11370||1
1629122710000|2021-08-16 14:05:10|11375|11370|11375|11365|11375|11370|11370|11365|92
1629122720000|2021-08-16 14:05:20|11370|11370|11370|11360|11375|11370|11370|11360|559
1629122730000|2021-08-16 14:05:30|11365||11365||11365||11365||15
1629122740000|2021-08-16 14:05:40|11370|11365|11370|11365|11370|11365|11365|11360|77
1629122760000|2021-08-16 14:06:00|11365|11360|11370|11360|11370|11360|11365|11360|45
1629122770000|2021-08-16 14:06:10|11365||11365||11365||11365||0
1629122780000|2021-08-16 14:06:20|11370|11365|11370|11365|11370|11365|11370|11360|60
1629122800000|2021-08-16 14:06:40|11365|11360|11370|11360|11370|11360|11365|11360|90
1629122860000|2021-08-16 14:07:40|11365|11355|11370|11360|11370|11365|11360|11355|1016
1629122870000|2021-08-16 14:07:50||11365||11365||11365||11365|0
1629122880000|2021-08-16 14:08:00|||||||||43
1629122890000|2021-08-16 14:08:10|11365|11360|11370|11365|11370|11365|11365|11360|154
1629122900000|2021-08-16 14:08:20|11365|11360|11370|11360|11370|11365|11365|11360|381
1629122980000|2021-08-16 14:09:40|11365|11355|11360|11355|11365|11360|11355|11350|1286
1629122990000|2021-08-16 14:09:50|11365|11360|11375|11370|11375|11370|11365|11355|1395
1629123000000|2021-08-16 14:10:00||11365||11365||11370||11365|152
1629123020000|2021-08-16 14:10:20|11380|11370|11380|11375|11385|11380|11380|11370|871
1629123030000|2021-08-16 14:10:30||11370||11375||11375||11370|101
1629123040000|2021-08-16 14:10:40||11370||11370||11370||11370|12
1629123050000|2021-08-16 14:10:50|11375|11365|11375|11365|11375|11365|11370|11365|204
1629123060000|2021-08-16 14:11:00|11370||11370||11370||11370||0
1629123070000|2021-08-16 14:11:10||11360||11360||11360||11360|63
1629123090000|2021-08-16 14:11:30|11365|11365|11365|11360|11365|11365|11365|11360|0
1629123100000|2021-08-16 14:11:40|11370|11365|11375|11370|11375|11370|11370|11360|250
1629123110000|2021-08-16 14:11:50||11365||11365||11365||11365|67
1629123120000|2021-08-16 14:12:00|11370|11370|11370|11365|11375|11370|11370|11365|11
1629123140000|2021-08-16 14:12:20|11375||11375||11375||11375||0
1629123150000|2021-08-16 14:12:30|11370|11370|11375|11370|11375|11370|11370|11365|216
1629123160000|2021-08-16 14:12:40|11370|11365|11375|11365|11375|11365|11370|11365|186
1629123170000|2021-08-16 14:12:50|11370|11370|11365|11360|11375|11370|11365|11360|467
1629123180000|2021-08-16 14:13:00|11360|11355|11360|11350|11360|11355|11355|11350|871
1629123190000|2021-08-16 14:13:10|11365|11355|11365|11355|11365|11360|11360|11350|682
1629123200000|2021-08-16 14:13:20|11360||11360||11360||11360||0
1629123210000|2021-08-16 14:13:30|11365|11350|11360|11350|11365|11355|11355|11350|1110
1629123220000|2021-08-16 14:13:40|11365|11355|11365|11360|11365|11360|11365|11355|164
1629123240000|2021-08-16 14:14:00|11370|11355|11365|11360|11370|11365|11365|11355|854
1629123250000|2021-08-16 14:14:10||11355||11355||11360||11355|0
1629123270000|2021-08-16 14:14:30||11360||11355||11360||11355|0
1629123330000|2021-08-16 14:15:30|11360|11350|11360|11350|11360|11355|11350|11345|769
1629123340000|2021-08-16 14:15:40|11355|11355|11355|11350|11360|11355|11355|11350|40
1629123350000|2021-08-16 14:15:50|11350|11345|11350|11345|11355|11350|11350|11340|513
1629123360000|2021-08-16 14:16:00|11355|11350|11360|11350|11360|11355|11355|11345|376
1629123370000|2021-08-16 14:16:10|11355|11345|11355|11345|11355|11345|11355|11345|84
1629123390000|2021-08-16 14:16:30|11350|11340|11350|11340|11350|11340|11350|11340|1
1629123400000|2021-08-16 14:16:40|11355|11345|11365|11355|11365|11355|11355|11345|471
1629123430000|2021-08-16 14:17:10|11360||11360||11360||11360||0
1629123440000|2021-08-16 14:17:20|11365|11360|11370|11360|11370|11365|11365|11360|106
1629123450000|2021-08-16 14:17:30|11365|11355|11365|11355|11370|11355|11365|11355|171
1629123480000|2021-08-16 14:18:00|11370|11360|11370|11360|11370|11365|11370|11360|33
1629123490000|2021-08-16 14:18:10|11365|11355|11365|11355|11365|11355|11360|11355|0
1629123510000|2021-08-16 14:18:30|11360|11350|11365|11355|11365|11360|11360|11350|1355
1629123520000|2021-08-16 14:18:40||11360||11355||11360||11355|40
1629123530000|2021-08-16 14:18:50|11360|11350|11360|11350|11360|11355|11350|11345|1399
1629123540000|2021-08-16 14:19:00|11355|11355|11360|11355|11360|11355|11355|11350|0
1629123550000|2021-08-16 14:19:10|11365|11360|11365|11355|11365|11360|11360|11355|522
1629123590000|2021-08-16 14:19:50|11360|11360|11370|11360|11370|11365|11360|11360|450
1629123600000|2021-08-16 14:20:00||11365||11360||11365||11360|0
1629123610000|2021-08-16 14:20:10||11365||11360||11365||11360|40
1629123620000|2021-08-16 14:20:20||11365||11365||11365||11365|0
1629123630000|2021-08-16 14:20:30||11360||11360||11365||11360|0
1629123640000|2021-08-16 14:20:40|11365||11365||11365||11365||0
1629123660000|2021-08-16 14:21:00|11360|11355|11365|11355|11365|11355|11360|11355|478
1629123670000|2021-08-16 14:21:10||11360||11360||11360||11355|69
1629123690000|2021-08-16 14:21:30|11370|11365|11375|11370|11375|11370|11370|11365|486
1629123700000|2021-08-16 14:21:40||11365||11365||11365||11365|0
1629123710000|2021-08-16 14:21:50|11370|11360|11365|11355|11375|11365|11365|11355|587
1629123720000|2021-08-16 14:22:00|11360|11350|11360|11350|11360|11355|11355|11345|716
1629123730000|2021-08-16 14:22:10|11365|11355|11370|11360|11370|11365|11365|11350|872
1629123750000|2021-08-16 14:22:30||11365||11360||11365||11360|0
1629123760000|2021-08-16 14:22:40|11365|11365|11365|11360|11365|11365|11365|11360|91
1629123800000|2021-08-16 14:23:20|11360|11355|11360|11350|11360|11360|11360|11350|414
1629123820000|2021-08-16 14:23:40||11355||11355||11355||11355|0
1629123840000|2021-08-16 14:24:00|11365|11360|11370|11360|11370|11360|11365|11355|315
1629123850000|2021-08-16 14:24:10|11365|11355|11365|11355|11365|11355|11365|11355|49
1629123880000|2021-08-16 14:24:40||11360||11360||11360||11360|0
1629123890000|2021-08-16 14:24:50|11360|11355|11365|11355|11365|11355|11360|11355|17
1629123900000|2021-08-16 14:25:00|11360|11350|11360|11355|11365|11355|11360|11350|644
1629123910000|2021-08-16 14:25:10|11355|11350|11355|11350|11355|11350|11355|11350|94
1629123930000|2021-08-16 14:25:30|11360|11355|11365|11360|11365|11360|11360|11350|484
1629123940000|2021-08-16 14:25:40||11355||11355||11355||11355|0
1629123950000|2021-08-16 14:25:50|11360||11360||11360||11360||0
1629123960000|2021-08-16 14:26:00||11350||11355||11355||11350|56
1629123970000|2021-08-16 14:26:10|11365|11360|11365|11355|11365|11360|11365|11355|0
1629123980000|2021-08-16 14:26:20|11360||11365||11365||11360||4
1629123990000|2021-08-16 14:26:30||11360||11355||11360||11355|50
1629124000000|2021-08-16 14:26:40|11360||11360||11360||11360||0
1629124010000|2021-08-16 14:26:50|11365||11360||11365||11360||0
1629124020000|2021-08-16 14:27:00|11365||11365||11365||11365||26
1629124030000|2021-08-16 14:27:10|11370|11360|11370|11360|11370|11360|11370|11360|0
1629124040000|2021-08-16 14:27:20|11365|11365|11365|11355|11370|11365|11365|11355|500
1629124050000|2021-08-16 14:27:30|11360|11350|11360|11355|11360|11355|11360|11350|0
1629124060000|2021-08-16 14:27:40|11365|11360|11370|11360|11370|11360|11365|11355|68
1629124080000|2021-08-16 14:28:00|11365|11355|11365|11360|11365|11360|11360|11355|427
1629124090000|2021-08-16 14:28:10|11370|11365|11370|11360|11370|11365|11370|11360|0
1629124130000|2021-08-16 14:28:50|11375|11365|11375|11365|11375|11365|11375|11365|0
1629124140000|2021-08-16 14:29:00|11370||11370||11370||11370||0
1629124150000|2021-08-16 14:29:10|11375|11370|11375|11365|11375|11370|11375|11365|347
1629124160000|2021-08-16 14:29:20|11370|11360|11370|11360|11370|11360|11365|11360|0
1629124200000|2021-08-16 14:30:00|11365|11355|11360|11350|11365|11355|11355|11350|0
1629124210000|2021-08-16 14:30:10||11355||11350||11355||11350|0
1629124220000|2021-08-16 14:30:20||11355||11350||11355||11350|80
1629124230000|2021-08-16 14:30:30|11355|11345|11350|11345|11355|11345|11350|11345|712
1629124240000|2021-08-16 14:30:40|11345|11340|11345|11335|11345|11340|11340|11335|653
1629124250000|2021-08-16 14:30:50|11340|11340|11345|11335|11345|11340|11340|11335|40
1629124260000|2021-08-16 14:31:00|11340|11340|11335|11330|11340|11340|11335|11330|103
1629124270000|2021-08-16 14:31:10|11340|11335|11340|11335|11340|11335|11335|11330|145
1629124280000|2021-08-16 14:31:20|11345|11330|11340|11330|11345|11330|11330|11325|168
1629124290000|2021-08-16 14:31:30|11335||11335||11335||11335||0
1629124300000|2021-08-16 14:31:40||11325||11330||11330||11325|0
1629124320000|2021-08-16 14:32:00|11340|11325|11345|11335|11345|11340|11340|11325|485
1629124330000|2021-08-16 14:32:10|11350|11340|11345|11340|11350|11340|11345|11340|0
1629124340000|2021-08-16 14:32:20|11350|11345|11355|11345|11355|11350|11350|11340|234
1629124350000|2021-08-16 14:32:30|11350||11355||11355||11350||0
1629124360000|2021-08-16 14:32:40|11350|11350|11345|11340|11350|11350|11345|11340|312
1629124370000|2021-08-16 14:32:50||11335||11340||11340||11335|0
1629124380000|2021-08-16 14:33:00|11355|11335|11360|11350|11360|11355|11355|11335|1656
1629124390000|2021-08-16 14:33:10||11355||11355||11355||11355|0
1629124400000|2021-08-16 14:33:20||11350||11350||11350||11350|0
1629124430000|2021-08-16 14:33:50|11365|11355|11370|11360|11370|11360|11365|11355|369
1629124440000|2021-08-16 14:34:00|11380|11365|11385|11375|11385|11380|11380|11365|1220
1629124470000|2021-08-16 14:34:30|11390|11380|11390|11380|11390|11385|11390|11380|82
1629124480000|2021-08-16 14:34:40|11385|11385|11385|11380|11390|11385|11385|11380|40
1629124490000|2021-08-16 14:34:50|11390|11385|11390|11385|11390|11385|11385|11380|130
1629124500000|2021-08-16 14:35:00|11385|11380|11390|11385|11390|11385|11385|11380|40
1629124510000|2021-08-16 14:35:10|11385|11380|11395|11390|11395|11390|11385|11380|127
1629124520000|2021-08-16 14:35:20|11405|11395|11405|11395|11405|11400|11405|11395|793
1629124530000|2021-08-16 14:35:30|11400|11400|11400|11395|11400|11400|11400|11390|3
1629124540000|2021-08-16 14:35:40||11390||11390||11395||11390|0
1629124560000|2021-08-16 14:36:00|11395|11385|11395|11390|11395|11390|11390|11385|137
1629124570000|2021-08-16 14:36:10|11400|11395|11400|11390|11400|11395|11400|11390|0
1629124580000|2021-08-16 14:36:20||11395||11395||11395||11390|40
1629124590000|2021-08-16 14:36:30||11390||11390||11395||11390|41
1629124600000|2021-08-16 14:36:40|11395|11395|11395|11385|11395|11395|11395|11385|0
1629124620000|2021-08-16 14:37:00||11390||11385||11390||11385|72
1629124630000|2021-08-16 14:37:10|11390|11390|11395|11390|11395|11390|11390|11390|50
1629124640000|2021-08-16 14:37:20|11400|11395|11400|11390|11400|11395|11400|11390|344
1629124660000|2021-08-16 14:37:40||11395||11390||11395||11390|43
1629124670000|2021-08-16 14:37:50|11405|11395|11405|11400|11410|11400|11405|11395|1197
1629124680000|2021-08-16 14:38:00|11400|11395|11410|11400|11410|11400|11400|11395|406
1629124690000|2021-08-16 14:38:10||11405||11405||11405||11405|0
1629124700000|2021-08-16 14:38:20|11405|11400|11410|11405|11415|11405|11405|11400|140
1629124710000|2021-08-16 14:38:30||11400||11405||11405||11400|0
1629124720000|2021-08-16 14:38:40||11400||11400||11400||11400|19
1629124730000|2021-08-16 14:38:50|||||||||7
1629124740000|2021-08-16 14:39:00||11405||11400||11405||11400|0
1629124750000|2021-08-16 14:39:10|11415|11405|11410|11400|11415|11410|11410|11400|115
1629124760000|2021-08-16 14:39:20|11415|11405|11415|11405|11415|11410|11410|11405|161
1629124770000|2021-08-16 14:39:30|11410|11410|11410|11400|11410|11410|11410|11400|300
1629124780000|2021-08-16 14:39:40||11405||11405||11405||11405|0
1629124790000|2021-08-16 14:39:50|11405|11400|11405|11395|11405|11400|11400|11395|62
1629124800000|2021-08-16 14:40:00|11400|11400|11405|11400|11410|11400|11400|11395|270
1629124810000|2021-08-16 14:40:10|11410|11395|11410|11405|11410|11405|11410|11395|63
1629124820000|2021-08-16 14:40:20||11400||11400||11400||11400|1
1629124830000|2021-08-16 14:40:30||11405||11405||11405||11405|0
1629124840000|2021-08-16 14:40:40|11405|11400|11405|11395|11410|11400|11405|11395|3
1629124850000|2021-08-16 14:40:50||11400||11400||11400||11400|0
1629124860000|2021-08-16 14:41:00||11395||11395||11400||11395|0
1629124880000|2021-08-16 14:41:20||11400||11395||11400||11395|0
1629124900000|2021-08-16 14:41:40||11400||11400||11400||11395|0
1629124910000|2021-08-16 14:41:50||11395||11400||11400||11395|0
1629124930000|2021-08-16 14:42:10|11410||11410||11410||11405||150
1629124940000|2021-08-16 14:42:20|11405|11405|11410|11405|11410|11405|11405|11400|6
1629124950000|2021-08-16 14:42:30|11405|11400|11410|11400|11410|11400|11405|11400|318
1629124960000|2021-08-16 14:42:40|11405||11405||11405||11405||22
1629124980000|2021-08-16 14:43:00|||||||||56
1629124990000|2021-08-16 14:43:10|11410|11405|11410|11400|11410|11405|11405|11400|82
1629125000000|2021-08-16 14:43:20||11405||11405||11405||11405|0
1629125010000|2021-08-16 14:43:30|11405|11400|11405|11400|11405|11400|11405|11400|1
1629125020000|2021-08-16 14:43:40|11400|11395|11405|11395|11405|11395|11400|11395|93
1629125070000|2021-08-16 14:44:30|11400|11400|11410|11400|11410|11400|11400|11395|179
1629125140000|2021-08-16 14:45:40|11415|11405|11420|11410|11420|11415|11415|11405|3820
1629125150000|2021-08-16 14:45:50|11415|11415|11415|11410|11420|11415|11415|11410|65
1629125160000|2021-08-16 14:46:00|11410|11405|11415|11405|11415|11405|11410|11400|244
1629125180000|2021-08-16 14:46:20|11410|11410|11410|11405|11410|11410|11410|11400|9
1629125200000|2021-08-16 14:46:40|11415|11410|11415|11405|11415|11410|11415|11405|134
1629125240000|2021-08-16 14:47:20||11410||11410||11410||11405|25
1629125250000|2021-08-16 14:47:30||11405||11405||11405||11405|40
1629125260000|2021-08-16 14:47:40||11410||11405||11410||11405|0
1629125280000|2021-08-16 14:48:00|11420|11410|11420|11415|11420|11415|11420|11410|550
1629125290000|2021-08-16 14:48:10||11410||11415||11415||11410|0
1629125310000|2021-08-16 14:48:30||11410||11415||11415||11410|0
1629125330000|2021-08-16 14:48:50||11410||11410||11415||11410|0
1629125340000|2021-08-16 14:49:00|11415|11415|11420|11410|11420|11415|11415|11410|96
1629125360000|2021-08-16 14:49:20||11415||11415||11415||11415|0
1629125410000|2021-08-16 14:50:10|11415|11410|11420|11410|11420|11415|11415|11410|87
1629125420000|2021-08-16 14:50:20|11425|11415|11430|11420|11430|11425|11420|11410|539
1629125430000|2021-08-16 14:50:30|11425|11415|11420|11415|11425|11415|11420|11415|152
1629125450000|2021-08-16 14:50:50|11415|11410|11435|11425|11435|11430|11415|11410|3945
1629125460000|2021-08-16 14:51:00|11430||11430||11430||11430||0
1629125470000|2021-08-16 14:51:10|11425|11420|11425|11415|11430|11420|11425|11415|170
1629125530000|2021-08-16 14:52:10|11420|11410|11420|11410|11420|11415|11415|11410|276
1629125550000|2021-08-16 14:52:30|11415|11405|11410|11405|11415|11405|11410|11405|0
1629125570000|2021-08-16 14:52:50|||||||||31
1629125580000|2021-08-16 14:53:00|11405|11400|11420|11410|11420|11410|11400|11395|697
1629125590000|2021-08-16 14:53:10|11425|11415|11425|11415|11425|11415|11420|11415|113
1629125600000|2021-08-16 14:53:20|11420|11410|11420|11410|11420|11410|11415|11410|0
1629125620000|2021-08-16 14:53:40|11415||11420||11420||11415||0
1629125690000|2021-08-16 14:54:50||11415||11415||11415||11415|0
1629125720000|2021-08-16 14:55:20|11425|11420|11430|11425|11430|11425|11425|11420|117
1629125740000|2021-08-16 14:55:40|11425|11420|11425|11420|11430|11425|11425|11420|70
1629125750000|2021-08-16 14:55:50|11430||11425||11430||11425||0
1629125770000|2021-08-16 14:56:10|11420|11415|11425|11415|11425|11415|11420|11415|51
1629125780000|2021-08-16 14:56:20|11420|11420|11425|11420|11425|11420|11420|11415|14
1629125810000|2021-08-16 14:56:50|||||||||10
1629125820000|2021-08-16 14:57:00|11420|11415|11425|11420|11425|11420|11420|11415|16
1629125830000|2021-08-16 14:57:10|11420|11415|11420|11410|11420|11420|11420|11410|289
1629125840000|2021-08-16 14:57:20||11415||11410||11415||11410|61
1629125850000|2021-08-16 14:57:30|11415||11420||11420||11415||0
1629125860000|2021-08-16 14:57:40|11415|11405|11415|11410|11415|11410|11415|11405|0
1629125900000|2021-08-16 14:58:20|11420|11415|11425|11415|11425|11420|11420|11415|980
1629125920000|2021-08-16 14:58:40||11420||11420||11420||11415|0
1629125930000|2021-08-16 14:58:50||11415||11420||11420||11415|40
1629125940000|2021-08-16 14:59:00|11420|11415|11425|11420|11425|11420|11420|11415|117
1629125950000|2021-08-16 14:59:10||11415||11415||11420||11415|142
1629125960000|2021-08-16 14:59:20||11420||11420||11420||11415|0
1629125980000|2021-08-16 14:59:40|11420|11415|11425|11420|11425|11420|11420|11415|14
1629126030000|2021-08-16 15:00:30|11430|11425|11425|11415|11430|11425|11420|11415|485
1629126040000|2021-08-16 15:00:40|11430|11420|11435|11425|11435|11425|11425|11420|25
1629126050000|2021-08-16 15:00:50|11430||11430||11435||11430||0
1629126060000|2021-08-16 15:01:00|11435||11430||11435||11430||0
1629126070000|2021-08-16 15:01:10|||||||||1
1629126080000|2021-08-16 15:01:20|11435|11430|11430|11425|11435|11430|11430|11425|669
1629126090000|2021-08-16 15:01:30|11435|11430|11435|11430|11435|11430|11435|11430|261
1629126100000|2021-08-16 15:01:40|11440|11435|11445|11435|11445|11440|11440|11430|1231
1629126110000|2021-08-16 15:01:50|11440||11440||11440||11440||0
1629126120000|2021-08-16 15:02:00|11435|11430|11435|11425|11435|11435|11435|11425|152
1629126130000|2021-08-16 15:02:10|11440|11430|11435|11425|11440|11430|11435|11425|0
1629126140000|2021-08-16 15:02:20|11430||11435||11435||11430||40
1629126150000|2021-08-16 15:02:30|11430|11430|11435|11430|11435|11430|11430|11430|79
1629126160000|2021-08-16 15:02:40|11430|11425|11435|11425|11435|11425|11430|11425|0
1629126170000|2021-08-16 15:02:50||11430||11430||11430||11430|0
1629126190000|2021-08-16 15:03:10||11425||11430||11430||11425|0
1629126200000|2021-08-16 15:03:20|11430|11425|11435|11430|11435|11430|11430|11425|107
1629126210000|2021-08-16 15:03:30|11440|11435|11440|11430|11440|11435|11435|11430|306
1629126320000|2021-08-16 15:05:20|11445|11435|11440|11435|11445|11435|11440|11435|94
1629126330000|2021-08-16 15:05:30|11445|11440|11440|11435|11445|11440|11440|11435|20
1629126340000|2021-08-16 15:05:40|11435|11430|11435|11430|11435|11430|11435|11430|115
1629126360000|2021-08-16 15:06:00|11440|11435|11445|11440|11445|11440|11440|11435|781
1629126400000|2021-08-16 15:06:40||11435||11440||11440||11435|580
1629126420000|2021-08-16 15:07:00||11435||11440||11440||11435|204
1629126430000|2021-08-16 15:07:10||11435||11440||11440||11435|0
1629126440000|2021-08-16 15:07:20||11435||11435||11435||11435|0
1629126450000|2021-08-16 15:07:30|11455|11440|11455|11445|11460|11455|11455|11440|2835
1629126480000|2021-08-16 15:08:00|11460|11450|11460|11450|11460|11450|11460|11445|213
1629126490000|2021-08-16 15:08:10|11465|11455|11465|11460|11465|11460|11465|11455|942
1629126500000|2021-08-16 15:08:20|11470||11465||11470||11465||0
1629126510000|2021-08-16 15:08:30|11470|11465|11465|11460|11470|11465|11465|11460|80
1629126520000|2021-08-16 15:08:40|11470||11470||11470||11470||0
1629126620000|2021-08-16 15:10:20|11475|11465|11470|11465|11475|11470|11470|11465|392
1629126630000|2021-08-16 15:10:30||11460||11460||11460||11460|0
1629126700000|2021-08-16 15:11:40|11465||11465||11470||11465||0
1629126720000|2021-08-16 15:12:00|11470||11470||11470||11465||244
1629126750000|2021-08-16 15:12:30|11465||11465||11465||11465||137
1629126780000|2021-08-16 15:13:00|11470|11465|11465|11460|11470|11465|11465|11460|66
1629126800000|2021-08-16 15:13:20|11460|11455|11460|11455|11465|11455|11460|11455|216
1629126810000|2021-08-16 15:13:30|11455|11450|11460|11455|11460|11455|11455|11450|55
1629126820000|2021-08-16 15:13:40||11450||11455||11455||11450|14
1629126840000|2021-08-16 15:14:00|||||||||8
1629126860000|2021-08-16 15:14:20||11450||11455||11455||11450|108
1629126870000|2021-08-16 15:14:30||11450||11455||11455||11450|7
1629126900000|2021-08-16 15:15:00|11465|11460|11465|11455|11465|11460|11465|11455|211
1629126950000|2021-08-16 15:15:50||11460||11455||11460||11455|0
1629126960000|2021-08-16 15:16:00||11460||11460||11460||11460|0
1629126980000|2021-08-16 15:16:20|11470|11465|11465|11460|11470|11465|11465|11460|146
1629127030000|2021-08-16 15:17:10|11475|11470|11465|11460|11475|11470|11465|11460|1000
1629127070000|2021-08-16 15:17:50|11470|11465|11470|11465|11470|11465|11470|11460|148
1629127090000|2021-08-16 15:18:10|11475|11470|11485|11475|11485|11475|11470|11465|411
1629127100000|2021-08-16 15:18:20||11480||11480||11480||11480|10
1629127110000|2021-08-16 15:18:30|11480|11475|11485|11475|11485|11480|11480|11475|335
1629127120000|2021-08-16 15:18:40|11490|11485|11485|11475|11490|11485|11480|11475|1040
1629127140000|2021-08-16 15:19:00|11480|11470|11480|11470|11480|11475|11475|11470|241
1629127150000|2021-08-16 15:19:10|11475|11465|11475|11465|11475|11465|11470|11465|675
1629127160000|2021-08-16 15:19:20|11480|11470|11480|11470|11480|11470|11475|11470|100
1629127170000|2021-08-16 15:19:30|11475||11480||11480||11475||3
1629127190000|2021-08-16 15:19:50|11475||11475||11475||11475||0
1629127200000|2021-08-16 15:20:00|11480||11480||11480||11480||136
1629127220000|2021-08-16 15:20:20|11485|11475|11480|11470|11485|11475|11480|11470|86
1629127260000|2021-08-16 15:21:00|11475|11475|11480|11470|11480|11475|11475|11470|129
1629127270000|2021-08-16 15:21:10|11475|11465|11475|11470|11475|11470|11475|11465|729
1629127280000|2021-08-16 15:21:20|11480||11480||11480||11480||65
1629127290000|2021-08-16 15:21:30||11475||11475||11475||11475|39
1629127350000|2021-08-16 15:22:30|11485|11480|11485|11475|11485|11480|11480|11475|156
1629127360000|2021-08-16 15:22:40||11480||11475||11480||11475|57
1629127380000|2021-08-16 15:23:00|11480|11470|11480|11475|11485|11475|11475|11470|760
1629127430000|2021-08-16 15:23:50|11475|11470|11475|11470|11475|11470|11475|11470|511
1629127450000|2021-08-16 15:24:10|11470|11465|11470|11465|11475|11465|11470|11465|42
1629127470000|2021-08-16 15:24:30||11460||11460||11460||11460|56
1629127480000|2021-08-16 15:24:40||11465||11460||11465||11460|0
1629127490000|2021-08-16 15:24:50|11465||11465||11465||11465||0
1629127500000|2021-08-16 15:25:00||11455||11455||11455||11455|202
1629127510000|2021-08-16 15:25:10||11460||11455||11460||11455|40
1629127520000|2021-08-16 15:25:20||11460||11455||11460||11455|188
1629127530000|2021-08-16 15:25:30|11460|11460|11460|11455|11460|11460|11460|11455|56
1629127540000|2021-08-16 15:25:40|11465|11460|11475|11465|11475|11470|11465|11455|1047
1629127550000|2021-08-16 15:25:50|11480|11470|11480|11470|11480|11475|11475|11470|354
1629127560000|2021-08-16 15:26:00||11475||11475||11475||11470|261
1629127570000|2021-08-16 15:26:10||11470||11470||11470||11470|212
1629127680000|2021-08-16 15:28:00|11485|11475|11490|11480|11495|11485|11480|11475|1207
1629127690000|2021-08-16 15:28:10|11485|11475|11485|11480|11490|11485|11480|11475|1163
1629127700000|2021-08-16 15:28:20|11490||11490||11490||11490||0
1629127730000|2021-08-16 15:28:50|11485|11485|11490|11480|11490|11485|11485|11480|86
1629127740000|2021-08-16 15:29:00||11485||11485||11485||11485|0
1629127750000|2021-08-16 15:29:10|11495|11480|11490|11485|11495|11485|11490|11480|159
1629127760000|2021-08-16 15:29:20|11495|11490|11500|11490|11500|11495|11490|11485|300
1629127780000|2021-08-16 15:29:40|11495|11495|11505|11495|11505|11495|11495|11490|471
1629127790000|2021-08-16 15:29:50|11500|11480|11495|11480|11505|11480|11495|11480|565
1629183750000|2021-08-17 07:02:30|11440|11420|11410|11395|11440|11420|11410|11380|2553
1629183760000|2021-08-17 07:02:40|11405||11405||11410||11405||0
1629183770000|2021-08-17 07:02:50|11400|11400|11425|11410|11430|11410|11400|11395|193
1629183780000|2021-08-17 07:03:00|11430|11415|11425|11405|11430|11425|11410|11400|485
1629183790000|2021-08-17 07:03:10||11410||11410||11410||11410|0
1629183800000|2021-08-17 07:03:20|11430|11415|11430|11420|11430|11425|11430|11415|352
1629183830000|2021-08-17 07:03:50|11425|11415|11410|11400|11425|11415|11405|11395|503
1629183840000|2021-08-17 07:04:00|11415|11405|11415|11405|11425|11415|11405|11400|465
1629183850000|2021-08-17 07:04:10|11410|11400|11405|11395|11410|11400|11405|11395|200
1629183860000|2021-08-17 07:04:20||11400||11395||11400||11395|0
1629183870000|2021-08-17 07:04:30|11400|11390|11370|11355|11400|11390|11370|11340|358
1629183880000|2021-08-17 07:04:40|11375|11350|11360|11340|11375|11360|11360|11340|168
1629183890000|2021-08-17 07:04:50|11355|11335|11350|11340|11355|11340|11350|11335|0
1629183900000|2021-08-17 07:05:00|11355|11345|11360|11345|11365|11355|11345|11340|403
1629183910000|2021-08-17 07:05:10||11340||11340||11340||11340|0
1629183920000|2021-08-17 07:05:20|11355|11345|11365|11345|11365|11350|11350|11345|135
1629183930000|2021-08-17 07:05:30|11360|11350|11360|11350|11360|11355|11360|11350|0
1629183940000|2021-08-17 07:05:40|11355|11345|11335|11325|11355|11345|11335|11320|487
1629183950000|2021-08-17 07:05:50|11330|11320|11325|11310|11340|11335|11325|11305|688
1629183970000|2021-08-17 07:06:10|11330|11315|11325|11310|11340|11320|11320|11310|483
1629183980000|2021-08-17 07:06:20|11320|11305|11315|11300|11325|11310|11310|11300|1619
1629183990000|2021-08-17 07:06:30|11320|11305|11320|11305|11325|11315|11320|11305|450
1629184000000|2021-08-17 07:06:40|11315|11300|11310|11300|11315|11300|11305|11285|527
1629184020000|2021-08-17 07:07:00|11305|11295|11295|11280|11305|11295|11295|11275|523
1629184040000|2021-08-17 07:07:20||11275||11275||11275||11275|0
1629184060000|2021-08-17 07:07:40||11280||11280||11280||11280|0
1629184110000|2021-08-17 07:08:30|11300|11285|11300|11290|11305|11295|11295|11280|1412
1629184120000|2021-08-17 07:08:40|11295|11285|11285|11270|11295|11285|11285|11270|135
1629184130000|2021-08-17 07:08:50||11275||11280||11280||11270|953
1629184160000|2021-08-17 07:09:20|11290|11285|11300|11295|11305|11295|11290|11285|364
1629184170000|2021-08-17 07:09:30|11305||11305||11310||11305||3
1629184190000|2021-08-17 07:09:50|11300|11290|11300|11285|11300|11290|11300|11285|8
1629184200000|2021-08-17 07:10:00|11295||11295||11295||11295||0
1629184210000|2021-08-17 07:10:10|11300||11300||11300||11300||0
1629184220000|2021-08-17 07:10:20|11305||11305||11305||11305||0
1629184230000|2021-08-17 07:10:30|11310|11290|11310|11295|11310|11295|11310|11290|15
1629184240000|2021-08-17 07:10:40|11305|11290|11305|11285|11305|11290|11300|11285|20
1629184250000|2021-08-17 07:10:50|11300|11290|11300|11285|11300|11295|11300|11280|244
1629184260000|2021-08-17 07:11:00|11295|11280|11285|11275|11295|11285|11285|11270|121
1629184290000|2021-08-17 07:11:30|11290|11280|11295|11285|11300|11285|11290|11280|215
1629184300000|2021-08-17 07:11:40|11290|11280|11285|11275|11290|11280|11280|11270|174
1629184310000|2021-08-17 07:11:50|11290|11280|11290|11275|11290|11285|11285|11275|70
1629184320000|2021-08-17 07:12:00||11280||11280||11280||11280|0
1629184330000|2021-08-17 07:12:10|11285|11275|11285|11275|11290|11275|11285|11275|0
1629184350000|2021-08-17 07:12:30|11280|11270|11265|11255|11285|11275|11265|11255|1786
1629184360000|2021-08-17 07:12:40|11260|11250|11260|11250|11270|11265|11250|11240|910
1629184370000|2021-08-17 07:12:50|11265|11255|11260|11250|11270|11260|11260|11250|0
1629184390000|2021-08-17 07:13:10|11265|11255|11265|11260|11265|11260|11260|11255|180
1629184400000|2021-08-17 07:13:20||11255||11255||11255||11255|5
1629184410000|2021-08-17 07:13:30|11260|11250|11260|11250|11260|11250|11260|11250|0
1629184430000|2021-08-17 07:13:50|11265|11255|11265|11260|11265|11260|11260|11255|107
1629184440000|2021-08-17 07:14:00|11270|11255|11270|11255|11270|11260|11270|11255|30
1629184450000|2021-08-17 07:14:10||11260||11260||11260||11255|0
1629184460000|2021-08-17 07:14:20||11265||11260||11265||11260|143
1629184500000|2021-08-17 07:15:00|11265|11255|11265|11250|11265|11255|11265|11250|0
1629184520000|2021-08-17 07:15:20|11270|11255|11265|11255|11270|11260|11260|11250|834
1629184530000|2021-08-17 07:15:30|11260||11270||11270||11260||0
1629184560000|2021-08-17 07:16:00|11265||11260||11265||11260||0
1629184570000|2021-08-17 07:16:10|11265||11265||11270||11265||0
1629184590000|2021-08-17 07:16:30|11260|11250|11240|11235|11260|11250|11240|11235|1079
1629184600000|2021-08-17 07:16:40|11235|11230|11240|11225|11240|11230|11235|11225|305
1629184610000|2021-08-17 07:16:50|11235|11220|11220|11210|11235|11220|11220|11210|870
1629184620000|2021-08-17 07:17:00|11225|11215|11220|11210|11225|11220|11220|11205|371
1629184630000|2021-08-17 07:17:10|11215|11205|11220|11210|11225|11220|11215|11205|252
1629184640000|2021-08-17 07:17:20||11205||11205||11205||11205|0
1629184650000|2021-08-17 07:17:30|11215|11210|11215|11205|11215|11210|11210|11205|40
1629184660000|2021-08-17 07:17:40||11200||11200||11205||11200|0
1629184670000|2021-08-17 07:17:50||11205||11205||11205||11205|0
1629184690000|2021-08-17 07:18:10|11220|11210|11210|11200|11220|11210|11210|11200|285
1629184700000|2021-08-17 07:18:20|11215|11205|11215|11205|11215|11210|11215|11205|94
1629184710000|2021-08-17 07:18:30|11220|11210|11215|11205|11220|11210|11210|11205|324
1629184730000|2021-08-17 07:18:50|11210|11200|11210|11200|11210|11200|11205|11200|92
1629184760000|2021-08-17 07:19:20||11205||11200||11205||11200|0
1629184770000|2021-08-17 07:19:30|11205|11205|11215|11205|11215|11205|11205|11200|230
1629184780000|2021-08-17 07:19:40|11220|11210|11225|11215|11230|11220|11220|11210|6049
1629184790000|2021-08-17 07:19:50|11220|11220|11240|11230|11245|11240|11220|11220|1561
1629184800000|2021-08-17 07:20:00|11235||11240||11240||11235||0
1629184810000|2021-08-17 07:20:10|11235|11235|11245|11235|11245|11240|11235|11230|722
1629184820000|2021-08-17 07:20:20||11230||11230||11230||11230|0
1629184830000|2021-08-17 07:20:30|11240|11235|11245|11235|11245|11235|11240|11235|221
1629184840000|2021-08-17 07:20:40||11240||11235||11240||11235|75
1629184870000|2021-08-17 07:21:10|11250|11240|11265|11255|11265|11260|11250|11240|2627
1629184880000|2021-08-17 07:21:20|11270|11260|11285|11275|11285|11275|11270|11260|596
1629184900000|2021-08-17 07:21:40|11280|11270|11285|11275|11290|11280|11275|11270|241
1629184910000|2021-08-17 07:21:50|11290|11280|11290|11280|11290|11285|11290|11280|40
1629184920000|2021-08-17 07:22:00|11285|11285|11295|11285|11300|11285|11285|11275|1021
1629184930000|2021-08-17 07:22:10|11290|11280|11295|11285|11295|11285|11290|11280|0
1629184950000|2021-08-17 07:22:30|11290|11280|11295|11285|11295|11285|11290|11280|34
1629184960000|2021-08-17 07:22:40|11300|11280|11300|11290|11305|11295|11300|11280|326
1629184970000|2021-08-17 07:22:50||11285||11285||11285||11285|0
1629184980000|2021-08-17 07:23:00||11290||11285||11290||11285|0
1629184990000|2021-08-17 07:23:10||11290||11285||11290||11285|0
1629185020000|2021-08-17 07:23:40|11305|11290|11300|11290|11305|11300|11300|11290|334
1629185030000|2021-08-17 07:23:50|11295|11285|11295|11285|11295|11290|11295|11285|1
1629185040000|2021-08-17 07:24:00|11300|11290|11310|11300|11310|11305|11300|11290|558
1629185050000|2021-08-17 07:24:10|11305|11295|11295|11285|11305|11300|11295|11285|32
1629185070000|2021-08-17 07:24:30|11290|11280|11290|11275|11290|11280|11290|11275|42
1629185080000|2021-08-17 07:24:40|11285|11270|11285|11275|11285|11275|11280|11270|220
1629185090000|2021-08-17 07:24:50|11290|11280|11285|11275|11290|11280|11285|11275|123
1629185100000|2021-08-17 07:25:00|11280|11270|11270|11260|11280|11270|11265|11255|66
1629185110000|2021-08-17 07:25:10|11275|11265|11275|11265|11275|11265|11275|11265|83
1629185120000|2021-08-17 07:25:20|11280|11270|11280|11275|11280|11275|11280|11270|72
1629185130000|2021-08-17 07:25:30|11285||11285||11285||11285||161
1629185150000|2021-08-17 07:25:50|11280|11270|11285|11270|11285|11270|11280|11265|25
1629185160000|2021-08-17 07:26:00|11280||11280||11280||11280||0
1629185180000|2021-08-17 07:26:20|11290|11275|11280|11270|11290|11285|11280|11270|572
1629185210000|2021-08-17 07:26:50|11285|11275|11295|11285|11295|11285|11285|11275|28
1629185220000|2021-08-17 07:27:00|11300|11290|11300|11285|11305|11300|11295|11285|410
1629185230000|2021-08-17 07:27:10|11295||11290||11295||11290||0
1629185240000|2021-08-17 07:27:20|11295||11295||11295||11295||110
1629185250000|2021-08-17 07:27:30|11290|11280|11290|11280|11290|11280|11285|11275|79
1629185260000|2021-08-17 07:27:40|11285|11275|11280|11270|11285|11275|11280|11270|22
1629185280000|2021-08-17 07:28:00|11275|11275|11280|11275|11280|11275|11275|11275|22
1629185290000|2021-08-17 07:28:10||11270||11270||11270||11270|0
1629185320000|2021-08-17 07:28:40|11285|11275|11275|11260|11285|11275|11275|11260|353
1629185340000|2021-08-17 07:29:00|11280|11265|11280|11270|11290|11280|11280|11265|429
1629185350000|2021-08-17 07:29:10|11285||11285||11285||11285||0
1629185370000|2021-08-17 07:29:30|11290|11275|11290|11275|11295|11290|11285|11275|689
1629185410000|2021-08-17 07:30:10|11295|11280|11300|11290|11300|11290|11290|11280|378
1629185430000|2021-08-17 07:30:30|11295|11285|11295|11285|11295|11285|11295|11285|0
1629185440000|2021-08-17 07:30:40|11300|11290|11300|11290|11300|11290|11300|11290|0
1629185450000|2021-08-17 07:30:50|11295|11285|11300|11295|11305|11300|11295|11285|366
1629185470000|2021-08-17 07:31:10|11305|11290|11300|11285|11305|11290|11300|11285|31
1629185480000|2021-08-17 07:31:20||11290||11290||11290||11290|0
1629185520000|2021-08-17 07:32:00||11285||11290||11290||11285|0
1629185530000|2021-08-17 07:32:10|11295|11285|11295|11280|11295|11285|11290|11280|255
1629185540000|2021-08-17 07:32:20|11290||11290||11290||11290||0
1629185550000|2021-08-17 07:32:30|11295|11285|11305|11295|11305|11300|11295|11285|300
1629185570000|2021-08-17 07:32:50|11300|11290|11295|11290|11300|11290|11295|11285|84
1629185580000|2021-08-17 07:33:00|11300|11295|11305|11295|11305|11295|11300|11290|173
1629185590000|2021-08-17 07:33:10|11300|11290|11300|11290|11300|11290|11300|11290|3
1629185600000|2021-08-17 07:33:20|11295|11285|11305|11295|11305|11295|11295|11285|474
1629185630000|2021-08-17 07:33:50|11310|11300|11305|11295|11310|11305|11305|11295|130
1629185640000|2021-08-17 07:34:00|11310|11300|11310|11300|11310|11305|11310|11300|17
1629185650000|2021-08-17 07:34:10||11295||11295||11295||11295|0
1629185670000|2021-08-17 07:34:30|11305|11290|11305|11295|11310|11295|11295|11285|174
1629185710000|2021-08-17 07:35:10|11310|11300|11310|11300|11310|11300|11310|11300|79
1629185730000|2021-08-17 07:35:30|11305|11295|11295|11290|11305|11295|11295|11285|156
1629185740000|2021-08-17 07:35:40|11290|11285|11290|11280|11290|11285|11290|11280|90
1629185750000|2021-08-17 07:35:50|11295||11290||11295||11290||0
1629185760000|2021-08-17 07:36:00|11295|11285|11295|11285|11295|11285|11295|11280|75
1629185770000|2021-08-17 07:36:10|11300|11290|11300|11290|11305|11295|11300|11290|194
1629185780000|2021-08-17 07:36:20|11305|11295|11310|11300|11310|11300|11305|11295|117
1629185820000|2021-08-17 07:37:00|11305|11295|11300|11285|11305|11295|11295|11285|178
1629185840000|2021-08-17 07:37:20|11305|11290|11305|11295|11310|11295|11305|11290|30
1629185850000|2021-08-17 07:37:30|11310|11300|11310|11300|11310|11300|11310|11300|66
1629185860000|2021-08-17 07:37:40|11315|11305|11315|11305|11315|11305|11315|11305|133
1629185880000|2021-08-17 07:38:00|11310|11310|11315|11310|11315|11310|11310|11305|93
1629185890000|2021-08-17 07:38:10||11305||11310||11310||11305|0
1629185900000|2021-08-17 07:38:20|11310|11305|11310|11305|11315|11305|11310|11305|247
1629185920000|2021-08-17 07:38:40|11305|11300|11315|11305|11315|11310|11305|11295|535
1629185930000|2021-08-17 07:38:50||11300||11300||11300||11300|0
1629185940000|2021-08-17 07:39:00|11310||11310||11310||11310||0
1629185950000|2021-08-17 07:39:10||11305||11300||11305||11300|11
1629185960000|2021-08-17 07:39:20||11305||11300||11305||11300|0
1629185980000|2021-08-17 07:39:40|11315|11305|11315|11305|11315|11305|11310|11305|65
1629185990000|2021-08-17 07:39:50||11310||11305||11310||11305|33
1629186000000|2021-08-17 07:40:00|11310|11300|11305|11300|11310|11300|11305|11295|181
1629186010000|2021-08-17 07:40:10||11295||11295||11295||11295|37
1629186030000|2021-08-17 07:40:30||11300||11300||11300||11300|15
1629186040000|2021-08-17 07:40:40|11310|11305|11315|11305|11315|11305|11310|11300|237
1629186060000|2021-08-17 07:41:00|11320|11310|11330|11320|11330|11320|11320|11310|198
1629186070000|2021-08-17 07:41:10|11335|11325|11335|11325|11340|11330|11330|11325|239
1629186110000|2021-08-17 07:41:50|11330|11320|11340|11330|11345|11335|11330|11320|707
1629186140000|2021-08-17 07:42:20|11335|11325|11330|11325|11335|11325|11330|11320|120
1629186150000|2021-08-17 07:42:30|11335|11330|11335|11325|11335|11330|11335|11325|280
1629186190000|2021-08-17 07:43:10||11330||11325||11330||11325|0
1629186200000|2021-08-17 07:43:20|11340|11330|11335|11330|11340|11335|11335|11330|61
1629186250000|2021-08-17 07:44:10|11330|11325|11325|11315|11335|11325|11320|11315|553
1629186260000|2021-08-17 07:44:20|11320|11320|11325|11320|11330|11320|11320|11320|19
1629186270000|2021-08-17 07:44:30|11320|11315|11330|11320|11330|11325|11320|11310|171
1629186290000|2021-08-17 07:44:50|11325||11325||11325||11325||0
1629186300000|2021-08-17 07:45:00|11320|11315|11330|11325|11330|11325|11320|11315|74
1629186310000|2021-08-17 07:45:10|11335|11330|11335|11325|11340|11330|11330|11325|224
1629186330000|2021-08-17 07:45:30|11330|11320|11335|11320|11335|11320|11325|11315|107
1629186340000|2021-08-17 07:45:40||11325||11325||11325||11325|0
1629186360000|2021-08-17 07:46:00|11340|11330|11335|11325|11340|11330|11335|11325|0
1629186380000|2021-08-17 07:46:20|11330|11320|11320|11315|11330|11320|11320|11310|727
1629186390000|2021-08-17 07:46:30|11325|11320|11335|11320|11340|11330|11320|11310|1120
1629186400000|2021-08-17 07:46:40|11330|11315|11320|11315|11330|11320|11320|11315|868
1629186410000|2021-08-17 07:46:50|11315|11310|11315|11310|11320|11315|11315|11305|239
1629186420000|2021-08-17 07:47:00|11310|11305|11315|11310|11320|11315|11310|11305|788
1629186430000|2021-08-17 07:47:10|11320|11305|11315|11305|11320|11310|11315|11305|252
1629186440000|2021-08-17 07:47:20|11320|11310|11320|11315|11325|11320|11320|11310|340
1629186450000|2021-08-17 07:47:30||11310||11310||11310||11310|0
1629186460000|2021-08-17 07:47:40|11325|11315|11325|11315|11325|11315|11325|11315|0
1629186470000|2021-08-17 07:47:50|11330|11320|11335|11325|11335|11325|11325|11320|678
1629186490000|2021-08-17 07:48:10|11340|11330|11340|11330|11340|11330|11340|11330|98
1629186500000|2021-08-17 07:48:20|11345|11335|11345|11335|11345|11335|11345|11335|137
1629186510000|2021-08-17 07:48:30|11340|11330|11340|11335|11340|11335|11340|11330|0
1629186530000|2021-08-17 07:48:50|11345|11340|11340|11335|11350|11340|11340|11335|36
1629186540000|2021-08-17 07:49:00|11345||11345||11345||11345||12
1629186550000|2021-08-17 07:49:10|11350||11350||11350||11350||0
1629186560000|2021-08-17 07:49:20|11345||11345||11345||11345||0
1629186620000|2021-08-17 07:50:20|11340|11340|11340|11330|11340|11340|11340|11330|140
1629186630000|2021-08-17 07:50:30|11345|11335|11350|11340|11350|11340|11340|11335|62
1629186640000|2021-08-17 07:50:40|11345||11345||11345||11345||0
1629186660000|2021-08-17 07:51:00|11350|11345|11355|11350|11360|11350|11350|11345|51
1629186690000|2021-08-17 07:51:30|11360|11355|11370|11355|11370|11360|11360|11355|42
1629186700000|2021-08-17 07:51:40|11365|11350|11365|11355|11365|11360|11360|11350|88
1629186720000|2021-08-17 07:52:00|11370|11360|11370|11360|11370|11360|11370|11360|91
1629186730000|2021-08-17 07:52:10|11375|11365|11375|11370|11380|11370|11375|11360|36
1629186740000|2021-08-17 07:52:20|11380||11380||11380||11380||53
1629186770000|2021-08-17 07:52:50|11385|11375|11390|11380|11400|11395|11385|11375|1468
1629186780000|2021-08-17 07:53:00||11385||11380||11385||11380|8
1629186800000|2021-08-17 07:53:20|11385||11385||11390||11385||0
1629186810000|2021-08-17 07:53:30|11390|11385|11390|11385|11390|11385|11390|11385|205
1629186820000|2021-08-17 07:53:40|11395|11390|11400|11390|11400|11390|11395|11390|715
1629186830000|2021-08-17 07:53:50|11395||11395||11395||11395||0
1629186860000|2021-08-17 07:54:20|11390|11385|11390|11380|11390|11385|11390|11380|156
1629186890000|2021-08-17 07:54:50|11395|11385|11395|11385|11395|11385|11390|11385|62
1629186910000|2021-08-17 07:55:10|11390|11380|11390|11380|11390|11385|11385|11380|152
1629186930000|2021-08-17 07:55:30|11395|11385|11395|11385|11395|11385|11395|11385|45
1629186940000|2021-08-17 07:55:40||11380||11380||11380||11380|0
1629186950000|2021-08-17 07:55:50|11400|11385|11400|11395|11405|11395|11400|11385|175
1629186960000|2021-08-17 07:56:00|11405|11400|11410|11400|11410|11400|11405|11400|32
1629186970000|2021-08-17 07:56:10|11405||11405||11405||11405||0
1629186990000|2021-08-17 07:56:30|11400|11395|11405|11395|11405|11395|11400|11395|47
1629187000000|2021-08-17 07:56:40||11400||11395||11400||11395|11
1629187010000|2021-08-17 07:56:50|11400|11390|11400|11395|11400|11395|11395|11390|272
1629187020000|2021-08-17 07:57:00|11395|11390|11395|11390|11395|11390|11395|11390|56
1629187030000|2021-08-17 07:57:10|11405|11400|11395|11380|11405|11400|11390|11380|827
1629187040000|2021-08-17 07:57:20|11390|11375|11385|11375|11390|11375|11385|11375|81
1629187050000|2021-08-17 07:57:30|11380|11370|11380|11375|11385|11375|11380|11370|0
1629187060000|2021-08-17 07:57:40|11385|11380|11385|11380|11385|11380|11385|11380|3
1629187070000|2021-08-17 07:57:50|11390|11385|11405|11390|11405|11395|11390|11385|339
1629187080000|2021-08-17 07:58:00|11400|11395|11405|11395|11405|11395|11400|11390|0
1629187090000|2021-08-17 07:58:10|11400|11390|11405|11395|11405|11395|11400|11390|0
1629187100000|2021-08-17 07:58:20|11400|11390|11400|11390|11400|11395|11400|11390|0
1629187120000|2021-08-17 07:58:40|11395|11395|11405|11395|11405|11395|11395|11395|57
1629187130000|2021-08-17 07:58:50||11400||11400||11400||11400|0
1629187140000|2021-08-17 07:59:00|11400|11395|11405|11395|11405|11395|11400|11395|284
1629187150000|2021-08-17 07:59:10|11400|11390|11400|11390|11400|11390|11395|11385|1673
1629187160000|2021-08-17 07:59:20|11395|11385|11395|11385|11395|11385|11390|11385|131
1629187170000|2021-08-17 07:59:30|11400|11390|11405|11400|11405|11400|11400|11390|438
1629187190000|2021-08-17 07:59:50|11410|11405|11415|11405|11415|11405|11405|11400|274
1629187200000|2021-08-17 08:00:00|11410|11410|11420|11410|11420|11415|11410|11405|195
1629187250000|2021-08-17 08:00:50|11415|11415|11425|11415|11425|11415|11410|11405|1022
1629187260000|2021-08-17 08:01:00|11420|11410|11425|11420|11425|11420|11420|11410|162
1629187270000|2021-08-17 08:01:10|11430|11425|11430|11420|11430|11425|11430|11420|11
1629187280000|2021-08-17 08:01:20||11425||11425||11425||11425|0
1629187290000|2021-08-17 08:01:30|11435|11430|11440|11430|11440|11430|11435|11430|121
1629187300000|2021-08-17 08:01:40|11455|11435|11440|11435|11455|11440|11440|11430|2243
1629187310000|2021-08-17 08:01:50|11445|11440|11455|11445|11455|11445|11445|11440|150
1629187320000|2021-08-17 08:02:00|11450|11440|11450|11435|11450|11440|11450|11435|91
1629187370000|2021-08-17 08:02:50|11445|11440|11445|11440|11445|11440|11445|11440|0
1629187380000|2021-08-17 08:03:00|11440|11435|11445|11435|11445|11435|11440|11435|263
1629187390000|2021-08-17 08:03:10|11450|11440|11450|11445|11450|11445|11450|11440|89
1629187400000|2021-08-17 08:03:20|11445|11440|11450|11435|11450|11440|11445|11435|66
1629187410000|2021-08-17 08:03:30|11445|11430|11435|11425|11445|11430|11435|11425|63
1629187420000|2021-08-17 08:03:40|11440|11430|11440|11425|11440|11435|11440|11425|143
1629187430000|2021-08-17 08:03:50||11430||11430||11435||11430|0
1629187450000|2021-08-17 08:04:10|11435|11425|11435|11425|11435|11425|11435|11425|0
1629187460000|2021-08-17 08:04:20|11440||11435||11440||11435||0
1629187470000|2021-08-17 08:04:30||11430||11425||11430||11425|0
1629187490000|2021-08-17 08:04:50||11430||11430||11430||11430|0
1629187500000|2021-08-17 08:05:00|11440|11435|11440|11435|11440|11435|11440|11435|43
1629187520000|2021-08-17 08:05:20||11430||11425||11430||11425|40
1629187530000|2021-08-17 08:05:30|11435|11430|11430|11425|11435|11430|11430|11425|0
1629187550000|2021-08-17 08:05:50|11440|11425|11425|11410|11440|11425|11425|11410|87
1629187570000|2021-08-17 08:06:10|11435|11420|11435|11415|11445|11425|11435|11415|68
1629187600000|2021-08-17 08:06:40|11440|11425|11430|11410|11440|11425|11430|11410|0
1629187610000|2021-08-17 08:06:50|11440|11420|11435|11415|11440|11425|11430|11415|0
1629187630000|2021-08-17 08:07:10|11445|11425|11425|11405|11445|11425|11420|11395|201
1629187640000|2021-08-17 08:07:20|11420|11395|11435|11420|11440|11420|11420|11395|103
1629187650000|2021-08-17 08:07:30|11425|11410|11430|11415|11435|11415|11420|11405|0
1629187670000|2021-08-17 08:07:50|11420|11405|11425|11405|11435|11415|11415|11400|101
1629187690000|2021-08-17 08:08:10|11435|11415|11435|11415|11445|11425|11435|11415|85
1629187700000|2021-08-17 08:08:20|11445|11420|11440|11415|11445|11420|11440|11415|0
1629187730000|2021-08-17 08:08:50|11430|11410|11430|11410|11430|11410|11430|11410|0
1629187740000|2021-08-17 08:09:00|11435|11420|11430|11410|11435|11420|11430|11410|0
1629187750000|2021-08-17 08:09:10|11435|11425|11440|11425|11450|11435|11435|11420|48
1629187760000|2021-08-17 08:09:20|11435|11420|11435|11415|11450|11430|11435|11415|56
1629187790000|2021-08-17 08:09:50|11445|11425|11450|11430|11455|11440|11445|11425|93
1629187800000|2021-08-17 08:10:00|11465|11445|11455|11435|11465|11445|11455|11435|0
1629187820000|2021-08-17 08:10:20|11450||11450||11450||11450||0
1629187830000|2021-08-17 08:10:30|11465|11445|11460|11440|11465|11445|11460|11440|25
1629187840000|2021-08-17 08:10:40|11470|11450|11455|11440|11475|11455|11455|11440|0
1629187860000|2021-08-17 08:11:00|11465|11435|11455|11435|11465|11445|11445|11425|0
1629187890000|2021-08-17 08:11:30|11445|11425|11445|11430|11445|11430|11445|11425|0
1629187900000|2021-08-17 08:11:40|11455|11440|11465|11445|11465|11450|11455|11440|62
1629187910000|2021-08-17 08:11:50|11470|11435|11460|11440|11470|11440|11460|11435|0
1629187930000|2021-08-17 08:12:10|11470|11445|11450|11430|11470|11445|11450|11430|0
1629187940000|2021-08-17 08:12:20|11470|11455|11475|11455|11475|11455|11460|11445|24
1629187950000|2021-08-17 08:12:30|11470|11450|11470|11450|11480|11460|11470|11450|0
1629187960000|2021-08-17 08:12:40|11480|11455|11475|11455|11485|11465|11470|11445|75
1629187980000|2021-08-17 08:13:00|11470|11450|11475|11450|11480|11460|11470|11450|38
1629187990000|2021-08-17 08:13:10|11470||11470||11470||11470||0
1629188010000|2021-08-17 08:13:30|11480|11460|11470|11450|11480|11460|11470|11450|0
1629188020000|2021-08-17 08:13:40|11480|11460|11470|11450|11480|11460|11470|11450|0
1629188030000|2021-08-17 08:13:50|11480|11455|11470|11450|11480|11465|11470|11450|0
1629188040000|2021-08-17 08:14:00|11465|11460|11470|11450|11480|11460|11465|11450|442
1629188070000|2021-08-17 08:14:30|11480|11460|11465|11450|11480|11460|11465|11445|28
1629188090000|2021-08-17 08:14:50|11470|11460|11480|11460|11480|11460|11470|11460|0
1629188100000|2021-08-17 08:15:00|11465|11450|11475|11455|11475|11460|11465|11445|54
1629188110000|2021-08-17 08:15:10|11480|11460|11485|11465|11485|11465|11470|11450|65
1629188120000|2021-08-17 08:15:20|11475|11460|11495|11470|11495|11475|11475|11460|104
1629188130000|2021-08-17 08:15:30|11485|11460|11490|11470|11490|11470|11485|11460|0
1629188140000|2021-08-17 08:15:40|11480|11460|11480|11460|11495|11475|11480|11460|31
1629188150000|2021-08-17 08:15:50|11495|11470|11475|11450|11495|11475|11475|11450|4
1629188160000|2021-08-17 08:16:00|11470|11460|11485|11465|11485|11465|11470|11450|0
1629188170000|2021-08-17 08:16:10|11480|11455|11490|11465|11490|11465|11480|11455|131
1629188180000|2021-08-17 08:16:20|11480|11455|11475|11455|11480|11455|11475|11455|0
1629188200000|2021-08-17 08:16:40|11485|11465|11475|11460|11485|11465|11465|11450|22
1629188210000|2021-08-17 08:16:50|11480|11465|11480|11465|11480|11465|11480|11465|0
1629188220000|2021-08-17 08:17:00|11470|11455|11475|11460|11480|11460|11470|11450|169
1629188230000|2021-08-17 08:17:10|11465|11450|11465|11450|11465|11450|11465|11450|0
1629188250000|2021-08-17 08:17:30|11470|11445|11470|11455|11470|11455|11470|11445|0
1629188260000|2021-08-17 08:17:40|11460|11445|11480|11455|11480|11455|11460|11445|0
1629188270000|2021-08-17 08:17:50|11475|11460|11485|11470|11485|11470|11465|11450|115
1629188280000|2021-08-17 08:18:00|11475|11460|11480|11460|11495|11475|11475|11455|307
1629188290000|2021-08-17 08:18:10|11490|11465|11490|11470|11490|11470|11490|11465|0
1629188300000|2021-08-17 08:18:20|11480|11460|11485|11470|11485|11470|11480|11460|0
1629188330000|2021-08-17 08:18:50|11480|11460|11485|11465|11500|11480|11480|11460|192
1629188340000|2021-08-17 08:19:00|11495|11460|11480|11460|11495|11470|11480|11460|0
1629188350000|2021-08-17 08:19:10|11485|11470|11475|11460|11485|11470|11475|11460|0
1629188370000|2021-08-17 08:19:30|11480|11450|11470|11450|11480|11460|11465|11445|196
1629188380000|2021-08-17 08:19:40|11475|11455|11465|11445|11475|11455|11465|11445|0
1629188400000|2021-08-17 08:20:00|11475|11455|11465|11450|11475|11455|11465|11450|0
1629188410000|2021-08-17 08:20:10|11475|11455|11485|11465|11490|11465|11475|11455|16
1629188420000|2021-08-17 08:20:20|11475|11460|11475|11455|11490|11470|11470|11450|14
1629188430000|2021-08-17 08:20:30|11480|11465|11480|11465|11480|11465|11480|11465|0
1629188450000|2021-08-17 08:20:50|11470|11455|11475|11460|11490|11470|11470|11455|156
1629188480000|2021-08-17 08:21:20|11480||11475||11480||11475||89
1629188520000|2021-08-17 08:22:00|11470|11465|11465|11455|11470|11465|11465|11455|184
1629188530000|2021-08-17 08:22:10|11460|11460|11465|11455|11470|11465|11460|11455|176
1629188540000|2021-08-17 08:22:20||11460||11460||11460||11460|0
1629188550000|2021-08-17 08:22:30|11470|11465|11475|11465|11475|11465|11470|11460|100
1629188560000|2021-08-17 08:22:40|11480|11470|11485|11475|11485|11480|11480|11470|678
1629188570000|2021-08-17 08:22:50|11490|11480|11495|11485|11495|11485|11490|11480|40
1629188590000|2021-08-17 08:23:10|11500|11490|11500|11490|11500|11490|11495|11490|40
1629188600000|2021-08-17 08:23:20|11505|11495|11490|11480|11510|11500|11490|11480|1087
1629188620000|2021-08-17 08:23:40||11485||11480||11485||11480|0
1629188640000|2021-08-17 08:24:00|11485|11485|11495|11490|11495|11490|11485|11480|727
1629188650000|2021-08-17 08:24:10|11500|11485|11495|11485|11500|11485|11495|11485|0
1629188680000|2021-08-17 08:24:40|11500|11490|11505|11495|11505|11500|11500|11490|574
1629188690000|2021-08-17 08:24:50|11510|11500|11510|11500|11510|11500|11510|11500|145
1629188700000|2021-08-17 08:25:00|11505|11495|11505|11495|11505|11495|11505|11495|37
1629188710000|2021-08-17 08:25:10|11500||11505||11505||11500||42
1629188720000|2021-08-17 08:25:20|11510|11500|11515|11505|11520|11510|11510|11500|579
1629188740000|2021-08-17 08:25:40|11510|11500|11505|11495|11510|11505|11505|11495|186
1629188760000|2021-08-17 08:26:00|11510|11500|11505|11495|11510|11505|11505|11495|96
1629188810000|2021-08-17 08:26:50||11500||11495||11500||11495|131
1629188840000|2021-08-17 08:27:20|||||||||2
1629188860000|2021-08-17 08:27:40|11510|11500|11510|11500|11510|11500|11510|11500|40
1629188870000|2021-08-17 08:27:50|11515||11515||11515||11515||0
1629188880000|2021-08-17 08:28:00|11510|11505|11515|11510|11520|11510|11510|11505|199
1629188890000|2021-08-17 08:28:10|11510|11505|11510|11500|11510|11505|11510|11500|4
1629188920000|2021-08-17 08:28:40|11515|11505|11515|11510|11520|11510|11515|11500|40
1629188930000|2021-08-17 08:28:50|11520||11520||11520||11520||0
1629188940000|2021-08-17 08:29:00|11515|11505|11510|11500|11515|11505|11510|11500|8
1629188970000|2021-08-17 08:29:30|11515|11505|11505|11495|11515|11505|11500|11495|921
1629188980000|2021-08-17 08:29:40|11510|11500|11515|11505|11515|11505|11510|11500|419
1629188990000|2021-08-17 08:29:50|11510||11510||11510||11510||45
1629189000000|2021-08-17 08:30:00|11515|11510|11520|11510|11520|11510|11515|11510|78
1629189010000|2021-08-17 08:30:10|11525|11515|11525|11515|11530|11520|11525|11515|115
1629189030000|2021-08-17 08:30:30|11520|11510|11515|11510|11520|11510|11515|11510|33
1629189040000|2021-08-17 08:30:40|11510|11505|11520|11510|11525|11515|11510|11505|108
1629189080000|2021-08-17 08:31:20|11515||11515||11515||11515||0
1629189110000|2021-08-17 08:31:50|11520|11505|11520|11515|11525|11515|11520|11505|30
1629189130000|2021-08-17 08:32:10|11525|11520|11530|11515|11535|11525|11525|11515|156
1629189180000|2021-08-17 08:33:00|11525|11520|11525|11515|11525|11520|11525|11515|0
1629189190000|2021-08-17 08:33:10|11530|11520|11525|11515|11530|11520|11525|11515|0
1629189220000|2021-08-17 08:33:40|11530|11520|11530|11520|11530|11520|11530|11520|37
1629189230000|2021-08-17 08:33:50||11525||11525||11525||11525|0
1629189240000|2021-08-17 08:34:00|11535|11530|11535|11525|11535|11530|11535|11525|26
1629189260000|2021-08-17 08:34:20|11530|11520|11520|11515|11530|11520|11520|11515|165
1629189270000|2021-08-17 08:34:30|11515|11510|11520|11510|11520|11515|11515|11510|139
1629189280000|2021-08-17 08:34:40|11525|11515|11530|11520|11530|11525|11525|11515|205
1629189310000|2021-08-17 08:35:10||11525||11525||11525||11525|0
1629189320000|2021-08-17 08:35:20||11520||11520||11520||11520|0
1629189350000|2021-08-17 08:35:50|11535|11525|11535|11525|11535|11525|11535|11525|40
1629189360000|2021-08-17 08:36:00|11540|11530|11530|11520|11540|11530|11530|11520|311
1629189370000|2021-08-17 08:36:10|11535|11525|11535|11525|11535|11530|11535|11525|0
1629189380000|2021-08-17 08:36:20|11540|11530|11535|11530|11545|11540|11535|11525|595
1629189390000|2021-08-17 08:36:30||11525||11525||11525||11520|7
1629189410000|2021-08-17 08:36:50|11540|11530|11535|11525|11540|11530|11535|11525|48
1629189420000|2021-08-17 08:37:00|11540|11530|11535|11530|11545|11540|11530|11520|766
1629189430000|2021-08-17 08:37:10||11525||11525||11525||11525|124
1629189440000|2021-08-17 08:37:20|11530|11520|11530|11520|11530|11520|11530|11520|0
1629189450000|2021-08-17 08:37:30|11535|11525|11530|11525|11535|11530|11530|11525|29
1629189460000|2021-08-17 08:37:40|11535|11520|11535|11525|11540|11535|11535|11520|417
1629189470000|2021-08-17 08:37:50|11540||11535||11540||11535||0
1629189480000|2021-08-17 08:38:00|11530|11530|11535|11530|11540|11535|11530|11530|86
1629189490000|2021-08-17 08:38:10|11540|11535|11540|11535|11540|11535|11535|11530|49
1629189500000|2021-08-17 08:38:20|11545|11540|11545|11535|11550|11545|11535|11530|1298
1629189510000|2021-08-17 08:38:30|11550|11540|11560|11550|11565|11555|11550|11540|458
1629189540000|2021-08-17 08:39:00|11570|11555|11560|11550|11570|11565|11555|11550|736
1629189550000|2021-08-17 08:39:10|11565|11555|11560|11550|11565|11560|11560|11550|496
1629189560000|2021-08-17 08:39:20|11555|11545|11550|11540|11555|11545|11545|11540|71
1629189570000|2021-08-17 08:39:30|11555|11545|11555|11545|11555|11550|11555|11545|127
1629189580000|2021-08-17 08:39:40||11540||11540||11540||11540|0
1629189610000|2021-08-17 08:40:10|11550|11545|11550|11540|11550|11545|11550|11540|5
1629189630000|2021-08-17 08:40:30|11545|11535|11540|11530|11550|11540|11540|11530|795
1629189640000|2021-08-17 08:40:40|11535|11535|11545|11535|11545|11535|11535|11535|118
1629189650000|2021-08-17 08:40:50|11540||11540||11540||11540||0
1629189660000|2021-08-17 08:41:00|11545|11540|11540|11535|11545|11540|11540|11535|0
1629189680000|2021-08-17 08:41:20|11535|11530|11540|11530|11540|11535|11535|11530|24
1629189690000|2021-08-17 08:41:30|11545|11535|11545|11540|11545|11540|11545|11535|107
1629189700000|2021-08-17 08:41:40|11550|11545|11550|11540|11550|11545|11550|11540|160
1629189720000|2021-08-17 08:42:00|11545|11535|11545|11535|11545|11535|11545|11535|5
1629189760000|2021-08-17 08:42:40|11550|11540|11550|11545|11550|11545|11545|11540|388
1629189770000|2021-08-17 08:42:50|11555||11555||11555||11555||110
1629189780000|2021-08-17 08:43:00|11550|11540|11545|11535|11550|11540|11545|11535|214
1629189790000|2021-08-17 08:43:10|11540|11530|11535|11530|11540|11530|11535|11530|167
1629189800000|2021-08-17 08:43:20|11530|11525|11535|11525|11535|11530|11530|11520|103
1629189830000|2021-08-17 08:43:50|11530|11520|11530|11520|11530|11525|11530|11520|19
1629189850000|2021-08-17 08:44:10|11525|11515|11530|11520|11530|11520|11520|11515|202
1629189880000|2021-08-17 08:44:40||11515||11515||11515||11515|0
1629189920000|2021-08-17 08:45:20|11535|11520|11525|11515|11535|11530|11525|11515|991
1629189950000|2021-08-17 08:45:50|11530|11520|11535|11525|11535|11525|11530|11515|91
1629189960000|2021-08-17 08:46:00|11530|11530|11535|11530|11535|11530|11530|11525|99
1629189980000|2021-08-17 08:46:20|11530|11525|11535|11525|11540|11535|11530|11525|802
1629190000000|2021-08-17 08:46:40|11530|11520|11525|11515|11535|11520|11525|11515|193
1629190010000|2021-08-17 08:46:50|11535|11520|11525|11520|11535|11530|11525|11515|737
1629190020000|2021-08-17 08:47:00|11530|11525|11535|11530|11535|11530|11530|11520|534
1629190030000|2021-08-17 08:47:10|11530|11525|11530|11525|11530|11525|11530|11525|3
1629190040000|2021-08-17 08:47:20|11535|11530|11540|11530|11540|11535|11535|11525|690
1629190080000|2021-08-17 08:48:00|11545|11535|11555|11545|11555|11545|11540|11530|784
1629190090000|2021-08-17 08:48:10|11550|11540|11550|11540|11550|11540|11550|11540|3
1629190120000|2021-08-17 08:48:40|11555|11545|11550|11545|11555|11550|11550|11540|666
1629190130000|2021-08-17 08:48:50|11555|11550|11565|11550|11565|11550|11555|11550|0
1629190140000|2021-08-17 08:49:00|11570|11555|11565|11555|11570|11560|11565|11555|87
1629190160000|2021-08-17 08:49:20|11570|11560|11570|11555|11575|11570|11570|11555|923
1629190180000|2021-08-17 08:49:40|11565||11565||11565||11560||0
1629190200000|2021-08-17 08:50:00|11570|11560|11580|11570|11580|11570|11570|11560|326
1629190210000|2021-08-17 08:50:10|11575||11580||11580||11575||0
1629190240000|2021-08-17 08:50:40|11575||11575||11580||11575||7
1629190250000|2021-08-17 08:50:50||11565||11565||11570||11565|96
1629190260000|2021-08-17 08:51:00|11580|11570|11575|11565|11580|11575|11575|11565|218
1629190270000|2021-08-17 08:51:10|11570|11560|11570|11565|11570|11565|11570|11560|0
1629190280000|2021-08-17 08:51:20|11575||11575||11575||11575||21
1629190290000|2021-08-17 08:51:30|11570||11575||11575||11570||0
1629190300000|2021-08-17 08:51:40|11565|11560|11570|11560|11570|11560|11560|11550|2109
1629190320000|2021-08-17 08:52:00|11575|11565|11575|11570|11580|11570|11575|11565|162
1629190330000|2021-08-17 08:52:10|11570|11565|11570|11555|11570|11565|11565|11555|151
1629190410000|2021-08-17 08:53:30|11565|11550|11560|11550|11565|11555|11555|11550|178
1629190430000|2021-08-17 08:53:50|11555|11545|11555|11545|11555|11545|11550|11545|164
1629190440000|2021-08-17 08:54:00|11560||11555||11560||11555||0
1629190450000|2021-08-17 08:54:10|11550|11540|11555|11545|11555|11545|11550|11540|0
1629190480000|2021-08-17 08:54:40|11550|11540|11550|11540|11550|11540|11550|11540|40
1629190510000|2021-08-17 08:55:10|11545|11535|11540|11525|11545|11535|11540|11525|130
1629190520000|2021-08-17 08:55:20|11535|11520|11530|11520|11535|11520|11530|11520|0
1629190550000|2021-08-17 08:55:50|11525|11515|11525|11515|11530|11520|11525|11515|48
1629190560000|2021-08-17 08:56:00|11530|11520|11530|11520|11530|11525|11530|11520|38
1629190580000|2021-08-17 08:56:20|11525|11515|11525|11515|11525|11515|11525|11515|0
1629190600000|2021-08-17 08:56:40|11520|11510|11515|11510|11520|11510|11510|11505|326
1629190620000|2021-08-17 08:57:00||11505||11510||11510||11505|1
1629190630000|2021-08-17 08:57:10||11505||11500||11505||11500|3
1629190640000|2021-08-17 08:57:20|11510|11505|11510|11500|11510|11505|11505|11500|500
1629190670000|2021-08-17 08:57:50|11515|11505|11515|11510|11515|11510|11515|11505|103
1629190680000|2021-08-17 08:58:00|11520|11515|11520|11515|11520|11515|11520|11515|405
1629190690000|2021-08-17 08:58:10||11510||11510||11510||11510|4
1629190730000|2021-08-17 08:58:50|11525|11515|11530|11515|11530|11515|11525|11515|206
1629190760000|2021-08-17 08:59:20|11525|11520|11525|11515|11525|11525|11525|11515|20
1629190830000|2021-08-17 09:00:30|||||||||10
1629190840000|2021-08-17 09:00:40|11530|11520|11525|11520|11530|11520|11525|11520|39
1629190850000|2021-08-17 09:00:50|11530||11530||11530||11530||64
1629190880000|2021-08-17 09:01:20|11525||11525||11530||11525||43
1629190900000|2021-08-17 09:01:40|11530||11530||11530||11530||30
1629190910000|2021-08-17 09:01:50|11525|11525|11525|11520|11530|11525|11525|11520|59
1629190920000|2021-08-17 09:02:00|11530|11525|11535|11525|11535|11530|11530|11520|396
1629190950000|2021-08-17 09:02:30|11530|11520|11530|11520|11530|11520|11525|11520|0
1629190960000|2021-08-17 09:02:40|||||||||1
1629190970000|2021-08-17 09:02:50|11535|11525|11530|11525|11535|11525|11530|11525|0
1629190980000|2021-08-17 09:03:00||11520||11520||11520||11520|193
1629191010000|2021-08-17 09:03:30||11525||11525||11525||11520|23
1629191030000|2021-08-17 09:03:50|11535||11530||11535||11530||96
1629191040000|2021-08-17 09:04:00|11535||11535||11535||11535||79
1629191100000|2021-08-17 09:05:00|11530||11535||11535||11530||103
1629191110000|2021-08-17 09:05:10|11540|11530|11540|11530|11550|11540|11535|11530|512
1629191130000|2021-08-17 09:05:30|11535|11525|11535|11525|11535|11530|11530|11520|284
1629191140000|2021-08-17 09:05:40|11530|11520|11530|11520|11530|11525|11530|11520|0
1629191150000|2021-08-17 09:05:50|11525||11525||11530||11525||21
1629191170000|2021-08-17 09:06:10|11530|11525|11535|11525|11535|11525|11530|11525|47
1629191190000|2021-08-17 09:06:30|11540|11530|11535|11525|11540|11530|11535|11525|135
1629191210000|2021-08-17 09:06:50|11530|11530|11535|11525|11535|11530|11530|11525|57
1629191220000|2021-08-17 09:07:00|11530|11520|11530|11520|11530|11525|11525|11520|37
1629191230000|2021-08-17 09:07:10|11535|11525|11530|11520|11535|11525|11530|11520|239
1629191240000|2021-08-17 09:07:20|11525||11530||11530||11525||0
1629191250000|2021-08-17 09:07:30||11525||11520||11525||11520|0
1629191310000|2021-08-17 09:08:30||11525||11520||11525||11520|0
1629191320000|2021-08-17 09:08:40|11525|11515|11525|11515|11525|11520|11520|11515|604
1629191350000|2021-08-17 09:09:10|11520|11510|11520|11510|11520|11510|11520|11510|0
1629191360000|2021-08-17 09:09:20|11515||11520||11520||11515||0
1629191390000|2021-08-17 09:09:50|11515|11505|11510|11505|11515|11505|11510|11505|128
1629191400000|2021-08-17 09:10:00|11515|11510|11535|11525|11535|11525|11515|11510|467
1629191410000|2021-08-17 09:10:10||11520||11520||11520||11520|0
1629191430000|2021-08-17 09:10:30|11530||11530||11530||11530||0
1629191440000|2021-08-17 09:10:40|11535|11525|11535|11530|11535|11530|11535|11525|35
1629191450000|2021-08-17 09:10:50|11540|11535|11540|11530|11545|11535|11540|11530|163
1629191470000|2021-08-17 09:11:10|11545|11535|11545|11540|11545|11540|11545|11535|80
1629191520000|2021-08-17 09:12:00|11550|11545|11550|11540|11550|11545|11550|11540|56
1629191560000|2021-08-17 09:12:40|11545|11535|11545|11535|11545|11535|11545|11535|5
1629191580000|2021-08-17 09:13:00|11540||11545||11545||11540||40
1629191600000|2021-08-17 09:13:20|11540|11530|11540|11530|11540|11530|11540|11530|0
1629191610000|2021-08-17 09:13:30|11545|11535|11550|11535|11550|11535|11545|11535|43
1629191640000|2021-08-17 09:14:00|11545|11530|11540|11530|11545|11530|11540|11530|0
1629191650000|2021-08-17 09:14:10||11535||11535||11535||11535|0
1629191740000|2021-08-17 09:15:40|11535|11530|11540|11535|11540|11535|11535|11530|57
1629191770000|2021-08-17 09:16:10|11535|11530|11540|11530|11540|11530|11535|11530|32
1629191820000|2021-08-17 09:17:00|11535|11525|11535|11530|11535|11530|11530|11525|27
1629191830000|2021-08-17 09:17:10|11540||11545||11545||11540||0
1629191840000|2021-08-17 09:17:20|11540||11540||11545||11540||0
1629191870000|2021-08-17 09:17:50|11545||11545||11545||11545||0
1629191880000|2021-08-17 09:18:00|11540||11540||11540||11540||0
1629191890000|2021-08-17 09:18:10|11535|11525|11535|11525|11535|11525|11530|11525|7
1629191900000|2021-08-17 09:18:20|11530||11530||11530||11530||0
1629191940000|2021-08-17 09:19:00|11525|11520|11525|11520|11525|11520|11525|11520|130
1629191960000|2021-08-17 09:19:20|11530||11525||11530||11525||2
1629191970000|2021-08-17 09:19:30|11530||11530||11530||11530||0
1629192010000|2021-08-17 09:20:10||11525||11520||11525||11520|0
1629192020000|2021-08-17 09:20:20||11525||11525||11525||11525|0
1629192050000|2021-08-17 09:20:50|11535|11530|11525|11515|11535|11530|11525|11515|178
1629192060000|2021-08-17 09:21:00|11520|11510|11520|11510|11520|11515|11515|11510|226
1629192080000|2021-08-17 09:21:20|11515|11505|11510|11500|11515|11505|11510|11500|118
1629192110000|2021-08-17 09:21:50|11505|11495|11510|11500|11510|11500|11500|11495|272
1629192140000|2021-08-17 09:22:20|11505|11495|11505|11495|11505|11495|11505|11495|5
1629192160000|2021-08-17 09:22:40|11500|11490|11510|11500|11510|11500|11500|11490|436
1629192190000|2021-08-17 09:23:10|11505|11495|11510|11495|11510|11495|11500|11490|220
1629192200000|2021-08-17 09:23:20|11505||11500||11505||11500||0
1629192220000|2021-08-17 09:23:40|||||||||23
1629192230000|2021-08-17 09:23:50||11490||11490||11495||11490|36
1629192260000|2021-08-17 09:24:20||11495||11495||11495||11495|0
1629192280000|2021-08-17 09:24:40|||||||||57
1629192300000|2021-08-17 09:25:00|11505|11500|11505|11495|11505|11500|11500|11495|25
1629192310000|2021-08-17 09:25:10|11500|11490|11500|11490|11500|11490|11495|11485|2
1629192320000|2021-08-17 09:25:20|11495|11495|11500|11490|11500|11495|11495|11490|56
1629192340000|2021-08-17 09:25:40|||||||||35
1629192350000|2021-08-17 09:25:50|11495|11485|11485|11480|11495|11485|11485|11480|42
1629192360000|2021-08-17 09:26:00|11490|11485|11490|11480|11490|11485|11490|11480|57
1629192380000|2021-08-17 09:26:20|11485|11475|11485|11480|11485|11480|11485|11475|0
1629192390000|2021-08-17 09:26:30||11475||11475||11475||11475|0
1629192400000|2021-08-17 09:26:40|11490|11480|11495|11485|11500|11490|11490|11480|162
1629192420000|2021-08-17 09:27:00|11490|11480|11495|11485|11495|11485|11490|11480|0
1629192450000|2021-08-17 09:27:30||11490||11490||11490||11490|0
1629192460000|2021-08-17 09:27:40|11500|11495|11495|11490|11500|11495|11495|11490|82
1629192470000|2021-08-17 09:27:50|||||||||29
1629192480000|2021-08-17 09:28:00|11500|11485|11495|11485|11500|11485|11480|11475|2900
1629192490000|2021-08-17 09:28:10|11490|11480|11490|11480|11490|11485|11485|11480|338
1629192500000|2021-08-17 09:28:20|11485||11485||11485||11485||0
1629192530000|2021-08-17 09:28:50|11490|11485|11490|11480|11495|11485|11490|11480|137
1629192550000|2021-08-17 09:29:10|11485|11475|11475|11470|11485|11475|11475|11470|447
1629192560000|2021-08-17 09:29:20|11480|11475|11480|11470|11480|11475|11480|11470|5
1629192580000|2021-08-17 09:29:40|11475||11475||11475||11475||0
1629192590000|2021-08-17 09:29:50|11470|11465|11475|11465|11475|11470|11470|11465|407
1629192610000|2021-08-17 09:30:10|11470|11470|11470|11460|11470|11470|11470|11460|81
1629192630000|2021-08-17 09:30:30|11465|11455|11460|11455|11465|11455|11460|11455|54
1629192640000|2021-08-17 09:30:40|11450|11450|11470|11455|11470|11455|11450|11445|562
1629192650000|2021-08-17 09:30:50|11465|11460|11470|11460|11470|11460|11465|11460|0
1629192660000|2021-08-17 09:31:00|11465|11455|11465|11455|11465|11455|11465|11455|2
1629192670000|2021-08-17 09:31:10|11470|11460|11465|11460|11470|11460|11465|11455|0
1629192680000|2021-08-17 09:31:20|11470|11465|11465|11455|11475|11465|11465|11455|44
1629192690000|2021-08-17 09:31:30|11460|11450|11455|11450|11460|11450|11455|11445|63
1629192700000|2021-08-17 09:31:40|11460|11455|11465|11455|11465|11455|11460|11455|17
1629192730000|2021-08-17 09:32:10|11460|11450|11460|11450|11460|11450|11460|11450|0
1629192770000|2021-08-17 09:32:50|11455|11445|11455|11445|11455|11450|11455|11440|6
1629192810000|2021-08-17 09:33:30|11450|11440|11450|11440|11450|11440|11450|11440|5
1629192820000|2021-08-17 09:33:40||11435||11435||11435||11435|0
1629192830000|2021-08-17 09:33:50|11445|11440|11440|11430|11445|11440|11440|11430|750
1629192840000|2021-08-17 09:34:00|11445|11435|11450|11440|11450|11440|11445|11435|37
1629192900000|2021-08-17 09:35:00|11455|11445|11445|11440|11455|11445|11445|11440|77
1629192940000|2021-08-17 09:35:40|11450|11445|11455|11440|11455|11445|11450|11440|107
1629192950000|2021-08-17 09:35:50|11460|11445|11455|11445|11460|11450|11455|11445|60
1629192960000|2021-08-17 09:36:00|11460|11450|11455|11450|11460|11450|11455|11450|50
1629192970000|2021-08-17 09:36:10|11460||11455||11460||11455||0
1629192980000|2021-08-17 09:36:20|11460|11455|11465|11455|11465|11455|11460|11455|37
1629192990000|2021-08-17 09:36:30|11460|11450|11460|11450|11460|11450|11460|11450|0
1629193010000|2021-08-17 09:36:50|11455||11455||11460||11455||38
1629193020000|2021-08-17 09:37:00|11450|11445|11450|11440|11450|11445|11450|11440|34
1629193060000|2021-08-17 09:37:40|11445|11435|11430|11425|11445|11435|11430|11425|333
1629193070000|2021-08-17 09:37:50|11435||11435||11435||11435||54
1629193080000|2021-08-17 09:38:00|11440|11430|11435|11430|11440|11435|11435|11425|108
1629193100000|2021-08-17 09:38:20|11440||11440||11440||11440||100
1629193120000|2021-08-17 09:38:40|11435||11440||11440||11435||0
1629193160000|2021-08-17 09:39:20|11445|11435|11445|11435|11450|11440|11440|11435|0
1629193210000|2021-08-17 09:40:10|11440||11440||11445||11440||25
1629193220000|2021-08-17 09:40:20|11445|11430|11430|11425|11445|11430|11430|11425|17
1629193260000|2021-08-17 09:41:00|11435||11430||11435||11430||33
1629193270000|2021-08-17 09:41:10|11425|11420|11430|11420|11430|11425|11425|11420|129
1629193280000|2021-08-17 09:41:20|11435|11425|11435|11425|11435|11425|11435|11425|52
1629193290000|2021-08-17 09:41:30|11440|11430|11440|11430|11440|11430|11440|11430|0
1629193320000|2021-08-17 09:42:00|11445|11435|11435|11430|11445|11435|11435|11430|615
1629193330000|2021-08-17 09:42:10||11425||11420||11425||11420|18
1629193340000|2021-08-17 09:42:20|11430||11425||11430||11425||0
1629193370000|2021-08-17 09:42:50|11430|11425|11435|11425|11440|11430|11430|11425|197
1629193400000|2021-08-17 09:43:20|11430|11430|11435|11430|11435|11430|11430|11430|16
1629193410000|2021-08-17 09:43:30||11425||11425||11425||11425|1
1629193440000|2021-08-17 09:44:00|11440|11430|11440|11430|11440|11435|11440|11430|72
1629193450000|2021-08-17 09:44:10|11435|11425|11430|11420|11435|11425|11430|11420|9
1629193470000|2021-08-17 09:44:30|11435|11425|11435|11430|11440|11430|11430|11425|730
1629193490000|2021-08-17 09:44:50|11440||11440||11440||11440||0
1629193500000|2021-08-17 09:45:00|11435|11425|11435|11425|11435|11425|11435|11425|653
1629193540000|2021-08-17 09:45:40|11430|11420|11430|11420|11430|11420|11425|11420|20
1629193550000|2021-08-17 09:45:50|11425|11425|11435|11425|11435|11425|11425|11425|31
1629193570000|2021-08-17 09:46:10||11430||11430||11430||11430|0
1629193580000|2021-08-17 09:46:20|11440|11435|11440|11435|11440|11435|11440|11435|100
1629193640000|2021-08-17 09:47:20||11430||11430||11430||11430|12
1629193660000|2021-08-17 09:47:40|11435||11440||11440||11435||0
1629193710000|2021-08-17 09:48:30|11435|11425|11435|11425|11435|11425|11430|11420|228
1629193760000|2021-08-17 09:49:20|11430|11430|11430|11425|11430|11430|11430|11425|64
1629193780000|2021-08-17 09:49:40||11420||11420||11420||11420|10
1629193830000|2021-08-17 09:50:30|11425|11415|11425|11415|11425|11420|11420|11410|116
1629193860000|2021-08-17 09:51:00|11420|11410|11425|11415|11430|11420|11410|11405|475
1629193870000|2021-08-17 09:51:10|11430|11420|11430|11420|11430|11420|11425|11420|0
1629193880000|2021-08-17 09:51:20|11435||11435||11435||11435||0
1629193890000|2021-08-17 09:51:30|11440|11425|11445|11430|11445|11430|11435|11425|0
1629193900000|2021-08-17 09:51:40|11440|11435|11440|11435|11445|11435|11440|11435|0
1629193910000|2021-08-17 09:51:50|11445|11440|11450|11440|11450|11440|11445|11440|28
1629193940000|2021-08-17 09:52:20|11445|11435|11450|11440|11450|11440|11440|11435|107
1629193960000|2021-08-17 09:52:40|11455|11445|11460|11450|11460|11450|11455|11445|192
1629193970000|2021-08-17 09:52:50|11455|11445|11460|11445|11460|11450|11455|11445|37
1629193980000|2021-08-17 09:53:00|11465|11450|11470|11460|11470|11460|11450|11445|759
1629193990000|2021-08-17 09:53:10|11465||11470||11470||11465||0
1629194000000|2021-08-17 09:53:20|11465|11455|11460|11450|11465|11455|11460|11450|49
1629194010000|2021-08-17 09:53:30|11455||11455||11455||11455||0
1629194020000|2021-08-17 09:53:40|11460||11455||11460||11455||0
1629194030000|2021-08-17 09:53:50||11445||11445||11445||11445|4
1629194040000|2021-08-17 09:54:00||11450||11450||11450||11450|0
1629194050000|2021-08-17 09:54:10||11445||11445||11445||11445|2
1629194060000|2021-08-17 09:54:20|11450||11450||11450||11450||0
1629194070000|2021-08-17 09:54:30|11455||11450||11455||11450||0
1629194080000|2021-08-17 09:54:40|11455|11450|11460|11455|11460|11455|11455|11450|95
1629194090000|2021-08-17 09:54:50|11465|11460|11475|11465|11475|11465|11465|11460|841
1629194100000|2021-08-17 09:55:00|11470||11470||11470||11470||0
1629194110000|2021-08-17 09:55:10|11465|11460|11460|11455|11465|11460|11460|11455|35
1629194140000|2021-08-17 09:55:40|11465||11465||11465||11465||69
1629194150000|2021-08-17 09:55:50|11470|11460|11470|11460|11470|11460|11470|11460|0
1629194160000|2021-08-17 09:56:00|11465||11465||11465||11465||0
1629194170000|2021-08-17 09:56:10|11470|11465|11470|11465|11475|11465|11470|11465|28
1629194180000|2021-08-17 09:56:20|11465|11460|11465|11460|11470|11460|11465|11460|34
1629194210000|2021-08-17 09:56:50|11470|11465|11470|11465|11475|11465|11470|11465|41
1629194220000|2021-08-17 09:57:00|11465|11460|11460|11455|11465|11460|11460|11455|10
1629194240000|2021-08-17 09:57:20|11465|11460|11470|11460|11470|11460|11460|11460|89
1629194260000|2021-08-17 09:57:40|11475|11465|11470|11460|11475|11465|11470|11460|0
1629194300000|2021-08-17 09:58:20|11475|11465|11470|11460|11475|11465|11470|11460|0
1629194330000|2021-08-17 09:58:50|11465|11455|11465|11455|11465|11460|11460|11455|80
1629194340000|2021-08-17 09:59:00|11460|11450|11460|11450|11460|11450|11455|11450|290
1629194400000|2021-08-17 10:00:00|11455||11460||11460||11455||0
1629194450000|2021-08-17 10:00:50|11455|11455|11460|11455|11465|11455|11455|11450|1247
1629194490000|2021-08-17 10:01:30|11455|11450|11455|11445|11460|11450|11455|11445|85
1629194510000|2021-08-17 10:01:50|11460|11450|11460|11450|11460|11450|11460|11450|87
1629194550000|2021-08-17 10:02:30|11455|11445|11455|11445|11455|11450|11455|11445|162
1629194560000|2021-08-17 10:02:40|11450|11440|11455|11445|11460|11445|11450|11440|615
1629194580000|2021-08-17 10:03:00|11460|11450|11460|11450|11460|11450|11460|11450|0
1629194620000|2021-08-17 10:03:40|11465|11455|11465|11460|11470|11460|11465|11455|207
1629194630000|2021-08-17 10:03:50|11460|11455|11465|11455|11465|11460|11460|11455|137
1629194650000|2021-08-17 10:04:10|11460|11450|11465|11455|11465|11455|11455|11450|346
1629194710000|2021-08-17 10:05:10|11460|11450|11460|11455|11465|11460|11460|11450|269
1629194720000|2021-08-17 10:05:20|11455|11450|11455|11450|11460|11450|11455|11450|8
1629194770000|2021-08-17 10:06:10|11460|11455|11460|11450|11460|11455|11460|11450|271
1629194780000|2021-08-17 10:06:20|11465|11455|11465|11455|11465|11455|11460|11455|52
1629194800000|2021-08-17 10:06:40|11470|11460|11475|11465|11475|11465|11470|11460|0
1629194820000|2021-08-17 10:07:00|11470||11470||11470||11470||0
1629194870000|2021-08-17 10:07:50|11475||11475||11475||11475||58
1629194890000|2021-08-17 10:08:10|11480|11470|11475|11465|11485|11475|11475|11465|309
1629194920000|2021-08-17 10:08:40|11470||11470||11470||11470||0
1629194970000|2021-08-17 10:09:30|11475|11470|11475|11465|11480|11470|11475|11465|155
1629194980000|2021-08-17 10:09:40||11470||11465||11470||11465|21
1629195030000|2021-08-17 10:10:30|11480|11470|11480|11475|11485|11475|11480|11470|122
1629195050000|2021-08-17 10:10:50|11485||11480||11485||11480||0
1629195060000|2021-08-17 10:11:00|11485|11480|11485|11475|11490|11480|11485|11475|2
1629195090000|2021-08-17 10:11:30|11480|11480|11485|11475|11490|11480|11480|11475|307
1629195140000|2021-08-17 10:12:20|11480|11470|11475|11470|11485|11470|11475|11465|348
1629195180000|2021-08-17 10:13:00|11480|11475|11480|11475|11485|11475|11480|11470|43
1629195190000|2021-08-17 10:13:10|11485||11485||11485||11485||0
1629195210000|2021-08-17 10:13:30|11480|11470|11475|11470|11480|11470|11475|11470|17
1629195220000|2021-08-17 10:13:40|11480|11475|11485|11475|11485|11475|11480|11475|112
1629195240000|2021-08-17 10:14:00|11480|11480|11490|11480|11490|11480|11480|11480|131
1629195250000|2021-08-17 10:14:10|11485|11475|11485|11480|11485|11480|11475|11470|907
1629195260000|2021-08-17 10:14:20|11480|11475|11490|11480|11490|11480|11480|11475|3212
1629195270000|2021-08-17 10:14:30|11495|11485|11495|11485|11495|11485|11495|11485|0
1629195290000|2021-08-17 10:14:50|11500|11490|11500|11490|11500|11495|11495|11490|297
1629195300000|2021-08-17 10:15:00|11505|11495|11505|11495|11505|11495|11505|11495|0
1629195310000|2021-08-17 10:15:10|11500|11500|11505|11495|11505|11500|11500|11495|179
1629195320000|2021-08-17 10:15:20|11510|11500|11510|11500|11510|11500|11510|11500|0
1629195330000|2021-08-17 10:15:30|11505|11505|11505|11495|11515|11505|11505|11495|944
1629195340000|2021-08-17 10:15:40|11500||11500||11505||11500||273
1629195350000|2021-08-17 10:15:50|11505|11500|11510|11500|11510|11500|11505|11495|522
1629195370000|2021-08-17 10:16:10||11505||11505||11505||11505|0
1629195380000|2021-08-17 10:16:20|11505|11500|11505|11500|11505|11500|11505|11500|840
1629195390000|2021-08-17 10:16:30|11510|11505|11510|11505|11510|11505|11505|11505|292
1629195400000|2021-08-17 10:16:40|11515|11510|11520|11510|11520|11510|11515|11510|74
1629195420000|2021-08-17 10:17:00|11515|11505|11515|11510|11520|11510|11510|11505|930
1629195450000|2021-08-17 10:17:30|11520|11515|11520|11515|11520|11515|11520|11515|150
1629195460000|2021-08-17 10:17:40|11525|11520|11525|11520|11525|11520|11525|11520|16
1629195470000|2021-08-17 10:17:50|11530||11530||11530||11530||178
1629195480000|2021-08-17 10:18:00|11535|11525|11535|11525|11540|11530|11530|11525|0
1629195500000|2021-08-17 10:18:20|11530|11530|11525|11520|11530|11530|11525|11520|140
1629195510000|2021-08-17 10:18:30|11530|11525|11535|11525|11535|11525|11530|11525|239
1629195520000|2021-08-17 10:18:40|11540|11530|11540|11530|11540|11530|11540|11530|178
1629195540000|2021-08-17 10:19:00|11535|11525|11535|11525|11535|11525|11530|11525|17
1629195550000|2021-08-17 10:19:10|11530|11530|11535|11525|11535|11530|11530|11525|4
1629195560000|2021-08-17 10:19:20|11530|11520|11530|11520|11530|11525|11525|11520|250
1629195580000|2021-08-17 10:19:40|11535|11525|11535|11525|11535|11525|11535|11520|0
1629195590000|2021-08-17 10:19:50|11530|11520|11525|11515|11530|11520|11525|11515|704
1629195600000|2021-08-17 10:20:00|11530|11520|11525|11515|11530|11520|11525|11515|683
1629195610000|2021-08-17 10:20:10|11520|11520|11500|11490|11520|11520|11500|11490|3006
1629195620000|2021-08-17 10:20:20|11495|11485|11495|11485|11495|11485|11490|11485|410
1629195630000|2021-08-17 10:20:30|11500|11490|11500|11490|11500|11490|11500|11490|0
1629195640000|2021-08-17 10:20:40|11495|11485|11495|11485|11495|11485|11495|11485|0
1629195650000|2021-08-17 10:20:50|11500|11490|11495|11485|11500|11490|11495|11485|0
1629195660000|2021-08-17 10:21:00|11490||11495||11495||11490||145
1629195680000|2021-08-17 10:21:20|11500|11490|11500|11490|11500|11490|11500|11490|27
1629195690000|2021-08-17 10:21:30|11495|11485|11495|11485|11495|11485|11490|11485|72
1629195770000|2021-08-17 10:22:50|11500|11490|11500|11490|11500|11490|11500|11490|129
1629195780000|2021-08-17 10:23:00|11495||11500||11500||11495||16
1629195820000|2021-08-17 10:23:40|11495|11485|11495|11485|11500|11485|11495|11485|0
1629195830000|2021-08-17 10:23:50|11500|11490|11505|11500|11510|11500|11500|11490|85
1629195850000|2021-08-17 10:24:10|11500|11495|11500|11485|11505|11495|11500|11485|139
1629195890000|2021-08-17 10:24:50|11495|11490|11490|11480|11495|11490|11490|11480|164
1629195910000|2021-08-17 10:25:10|11485|11475|11485|11480|11485|11480|11485|11475|0
1629195940000|2021-08-17 10:25:40|11480|11475|11480|11470|11480|11475|11480|11470|10
1629195950000|2021-08-17 10:25:50|11475|11465|11475|11465|11475|11470|11475|11465|83
1629195960000|2021-08-17 10:26:00|11470||11470||11470||11470||0
1629195980000|2021-08-17 10:26:20|11465|11460|11470|11460|11470|11460|11465|11460|151
1629195990000|2021-08-17 10:26:30|11475|11465|11480|11470|11485|11470|11475|11465|240
1629196000000|2021-08-17 10:26:40|11475|11465|11475|11465|11480|11465|11475|11465|0
1629196010000|2021-08-17 10:26:50|11480|11470|11480|11470|11480|11470|11480|11470|0
1629196020000|2021-08-17 10:27:00|11475|11465|11465|11460|11475|11465|11465|11460|33
1629196030000|2021-08-17 10:27:10|11470|11465|11475|11465|11475|11465|11470|11465|39
1629196040000|2021-08-17 10:27:20|11470|11460|11470|11460|11470|11460|11470|11460|0
1629196070000|2021-08-17 10:27:50|11475|11465|11480|11465|11480|11470|11475|11465|167
1629196080000|2021-08-17 10:28:00|11475||11475||11475||11475||0
1629196100000|2021-08-17 10:28:20|11470|11460|11470|11460|11470|11460|11470|11460|0
1629196130000|2021-08-17 10:28:50|11475|11465|11475|11460|11480|11470|11470|11460|52
1629196140000|2021-08-17 10:29:00|11480|11465|11475|11460|11480|11470|11475|11460|0
1629196150000|2021-08-17 10:29:10|11470||11470||11475||11470||0
1629196190000|2021-08-17 10:29:50||11465||11460||11465||11460|0
1629196220000|2021-08-17 10:30:20|11465||11465||11465||11465||0
1629196260000|2021-08-17 10:31:00|11460|11455|11455|11440|11460|11455|11455|11440|177
1629196270000|2021-08-17 10:31:10|11450||11450||11450||11450||0
1629196280000|2021-08-17 10:31:20|11455|11445|11450|11440|11455|11445|11445|11435|363
1629196290000|2021-08-17 10:31:30|11455||11455||11455||11455||0
1629196320000|2021-08-17 10:32:00|11460|11445|11465|11450|11465|11450|11455|11445|0
1629196330000|2021-08-17 10:32:10|11460||11460||11460||11460||0
1629196380000|2021-08-17 10:33:00|11455|11455|11460|11455|11460|11455|11455|11455|115
1629196400000|2021-08-17 10:33:20||11450||11450||11450||11450|186
1629196420000|2021-08-17 10:33:40|11455||11455||11460||11455||0
1629196430000|2021-08-17 10:33:50|11450|11445|11450|11445|11450|11445|11450|11445|191
1629196440000|2021-08-17 10:34:00|11455|11450|11460|11450|11460|11450|11455|11450|73
1629196460000|2021-08-17 10:34:20||11455||11455||11455||11455|0
1629196470000|2021-08-17 10:34:30|11465|11460|11470|11460|11470|11465|11465|11460|247
1629196480000|2021-08-17 10:34:40|11475|11465|11475|11465|11475|11465|11475|11460|0
1629196490000|2021-08-17 10:34:50|11470|11460|11470|11465|11470|11465|11470|11460|0
1629196500000|2021-08-17 10:35:00|11475||11475||11475||11475||0
1629196520000|2021-08-17 10:35:20|11470||11475||11475||11470||46
1629196530000|2021-08-17 10:35:30|11470|11470|11480|11470|11480|11470|11470|11470|16
1629196540000|2021-08-17 10:35:40|11475|11465|11475|11465|11475|11465|11465|11460|241
1629196580000|2021-08-17 10:36:20|11470|11470|11470|11460|11470|11470|11470|11460|120
1629196590000|2021-08-17 10:36:30|11465||11465||11470||11465||0
1629196600000|2021-08-17 10:36:40|11470||11470||11470||11470||83
1629196710000|2021-08-17 10:38:30|11475|11465|11475|11465|11475|11465|11470|11460|20
1629196760000|2021-08-17 10:39:20||11470||11470||11470||11470|0
1629196770000|2021-08-17 10:39:30||11465||11465||11465||11465|14
1629196790000|2021-08-17 10:39:50|11470|11460|11470|11460|11470|11460|11470|11460|0
1629196850000|2021-08-17 10:40:50|11475|11465|11475|11470|11475|11470|11475|11465|153
1629196860000|2021-08-17 10:41:00|11470|11465|11465|11460|11470|11465|11465|11460|295
1629196880000|2021-08-17 10:41:20|11460|11455|11460|11450|11460|11455|11460|11450|214
1629196900000|2021-08-17 10:41:40|11455||11455||11455||11455||0
1629196920000|2021-08-17 10:42:00|11450|11445|11455|11450|11455|11450|11450|11445|112
1629196940000|2021-08-17 10:42:20|11460|11455|11460|11455|11460|11455|11460|11455|70
1629196950000|2021-08-17 10:42:30||11450||11450||11450||11450|0
1629196960000|2021-08-17 10:42:40|11455|11445|11455|11450|11460|11450|11455|11445|115
1629197050000|2021-08-17 10:44:10|11450|11445|11450|11440|11450|11445|11450|11440|35
1629197090000|2021-08-17 10:44:50||11445||11445||11445||11445|0
1629197100000|2021-08-17 10:45:00|11455|11450|11455|11445|11455|11450|11450|11445|145
1629197110000|2021-08-17 10:45:10|11460|11450|11460|11450|11460|11455|11460|11450|44
1629197130000|2021-08-17 10:45:30|11455||11460||11460||11455||87
1629197140000|2021-08-17 10:45:40|11455||11460||11460||11455||170
1629197300000|2021-08-17 10:48:20|11465|11455|11465|11460|11470|11460|11465|11455|31
1629197310000|2021-08-17 10:48:30|||||||||34
1629197320000|2021-08-17 10:48:40|11460|11455|11465|11455|11465|11455|11460|11455|97
1629197330000|2021-08-17 10:48:50|11460|11450|11460|11450|11460|11455|11455|11450|49
1629197340000|2021-08-17 10:49:00||11455||11455||11455||11455|0
1629197350000|2021-08-17 10:49:10|11465|11460|11475|11465|11475|11465|11465|11455|14
1629197380000|2021-08-17 10:49:40|11470||11475||11475||11470||20
1629197390000|2021-08-17 10:49:50|11470||11470||11470||11470||0
1629197420000|2021-08-17 10:50:20||11460||11465||11465||11460|4
1629197440000|2021-08-17 10:50:40||11460||11460||11460||11460|3
1629197460000|2021-08-17 10:51:00||11465||11460||11465||11460|8
1629197490000|2021-08-17 10:51:30|11480|11465|11480|11470|11485|11480|11475|11465|2309
1629197500000|2021-08-17 10:51:40|11485|11475|11485|11475|11485|11475|11480|11475|4
1629197510000|2021-08-17 10:51:50|11490|11480|11495|11485|11495|11485|11490|11480|0
1629197520000|2021-08-17 10:52:00|11500|11490|11500|11490|11505|11495|11500|11490|496
1629197560000|2021-08-17 10:52:40|11495|11485|11495|11485|11495|11485|11490|11485|10
1629197570000|2021-08-17 10:52:50|11490||11490||11490||11490||0
1629197610000|2021-08-17 10:53:30|11495||11495||11495||11490||723
1629197640000|2021-08-17 10:54:00|11490|11480|11490|11485|11490|11485|11490|11480|0
1629197650000|2021-08-17 10:54:10|11485|11475|11485|11475|11485|11475|11475|11470|897
1629197690000|2021-08-17 10:54:50|11480||11480||11480||11480||0
1629197750000|2021-08-17 10:55:50|11485|11480|11490|11480|11490|11480|11485|11480|82
1629197760000|2021-08-17 10:56:00|11485|11475|11485|11480|11485|11480|11485|11475|0
1629197770000|2021-08-17 10:56:10|11480|11475|11485|11475|11485|11475|11480|11475|30
1629197780000|2021-08-17 10:56:20||11480||11475||11480||11475|0
1629197790000|2021-08-17 10:56:30|11490|11480|11490|11480|11495|11485|11490|11480|380
1629197800000|2021-08-17 10:56:40|11485|11475|11485|11480|11485|11480|11485|11475|0
1629197810000|2021-08-17 10:56:50||11475||11480||11480||11475|0
1629197820000|2021-08-17 10:57:00|11480|11475|11480|11475|11485|11475|11480|11475|52
1629197830000|2021-08-17 10:57:10|11485||11485||11485||11485||139
1629197850000|2021-08-17 10:57:30||11480||11480||11480||11475|0
1629197860000|2021-08-17 10:57:40|11480|11475|11480|11475|11480|11475|11480|11475|4
1629197870000|2021-08-17 10:57:50|11485||11485||11485||11485||61
1629197890000|2021-08-17 10:58:10||11480||11480||11480||11480|0
1629197900000|2021-08-17 10:58:20|11490||11490||11490||11490||37
1629197910000|2021-08-17 10:58:30|11495|11485|11495|11485|11495|11490|11495|11485|0
1629197920000|2021-08-17 10:58:40|11490|11490|11490|11485|11495|11490|11490|11485|50
1629197930000|2021-08-17 10:58:50|||||||||5
1629197960000|2021-08-17 10:59:20|11495||11495||11495||11495||40
1629198130000|2021-08-17 11:02:10|11480|11475|11500|11490|11500|11490|11480|11475|1528
1629198140000|2021-08-17 11:02:20|11495|11485|11500|11490|11500|11490|11490|11485|156
1629198150000|2021-08-17 11:02:30|11505|11495|11505|11495|11505|11495|11505|11495|46
1629198160000|2021-08-17 11:02:40|11510|11500|11505|11500|11510|11500|11505|11495|72
1629198170000|2021-08-17 11:02:50|11510|11505|11510|11500|11515|11505|11505|11500|29
1629198190000|2021-08-17 11:03:10|11505|11495|11505|11495|11505|11495|11500|11495|3
1629198200000|2021-08-17 11:03:20|11500|11490|11495|11490|11500|11490|11495|11490|54
1629198210000|2021-08-17 11:03:30|11500||11500||11500||11500||25
1629198260000|2021-08-17 11:04:20||11495||11495||11495||11495|0
1629198270000|2021-08-17 11:04:30|11505|11500|11510|11500|11510|11500|11500|11495|250
1629198290000|2021-08-17 11:04:50|11505|11495|11500|11495|11505|11495|11500|11495|78
1629198300000|2021-08-17 11:05:00|11505|11500|11505|11500|11510|11500|11505|11500|236
1629198350000|2021-08-17 11:05:50|11510||11510||11510||11505||134
1629198360000|2021-08-17 11:06:00||11505||11500||11505||11500|0
1629198410000|2021-08-17 11:06:50|11515|11505|11510|11500|11520|11510|11510|11500|452
1629198420000|2021-08-17 11:07:00|11505|11495|11505|11495|11505|11500|11500|11495|200
1629198430000|2021-08-17 11:07:10|11500|11490|11500|11490|11500|11495|11500|11490|24
1629198450000|2021-08-17 11:07:30|11495|11485|11495|11485|11495|11485|11495|11485|9
1629198470000|2021-08-17 11:07:50|11490|11480|11490|11480|11490|11480|11490|11480|14
1629198480000|2021-08-17 11:08:00|11485||11490||11490||11485||26
1629198490000|2021-08-17 11:08:10|11495|11485|11490|11485|11495|11485|11490|11485|0
1629198500000|2021-08-17 11:08:20||11480||11480||11480||11480|7
1629198510000|2021-08-17 11:08:30|11485|11475|11490|11480|11490|11485|11485|11475|44
1629198520000|2021-08-17 11:08:40|11485|11475|11485|11475|11485|11480|11485|11475|0
1629198540000|2021-08-17 11:09:00|11490|11480|11490|11480|11490|11485|11485|11480|573
1629198550000|2021-08-17 11:09:10||11475||11480||11480||11475|0
1629198560000|2021-08-17 11:09:20|11485|11475|11485|11475|11485|11475|11485|11475|0
1629198570000|2021-08-17 11:09:30||11480||11480||11480||11475|0
1629198580000|2021-08-17 11:09:40|11490||11485||11490||11485||0
1629198590000|2021-08-17 11:09:50||11475||11475||11475||11475|0
1629198600000|2021-08-17 11:10:00|11480|11480|11485|11475|11485|11480|11480|11475|18
1629198620000|2021-08-17 11:10:20|11490|11480|11490|11480|11490|11480|11490|11480|0
1629198650000|2021-08-17 11:10:50||11485||11485||11485||11485|0
1629198660000|2021-08-17 11:11:00|11495|11490|11500|11490|11500|11490|11495|11490|506
1629198670000|2021-08-17 11:11:10|11495|11495|11500|11495|11505|11495|11495|11495|123
1629198680000|2021-08-17 11:11:20|11505||11505||11505||11505||38
1629198690000|2021-08-17 11:11:30|11510|11500|11505|11500|11510|11500|11505|11500|0
1629198700000|2021-08-17 11:11:40|11510||11505||11510||11505||0
1629198710000|2021-08-17 11:11:50|11500|11495|11510|11500|11510|11500|11500|11495|535
1629198820000|2021-08-17 11:13:40|11505|11505|11510|11500|11510|11505|11505|11500|26
1629198850000|2021-08-17 11:14:10||11505||11505||11505||11505|0
1629198870000|2021-08-17 11:14:30|11515|11500|11520|11510|11520|11510|11515|11500|92
1629198890000|2021-08-17 11:14:50|11515||11515||11515||11515||0
1629198900000|2021-08-17 11:15:00|11520|11515|11520|11515|11520|11515|11520|11515|41
1629198920000|2021-08-17 11:15:20|11525|11510|11540|11525|11540|11525|11525|11510|2615
1629198930000|2021-08-17 11:15:30|11535||11535||11535||11535||0
1629198950000|2021-08-17 11:15:50|11530||11535||11535||11530||20
1629198970000|2021-08-17 11:16:10|11540|11530|11550|11545|11550|11545|11535|11530|584
1629198980000|2021-08-17 11:16:20|11555||11555||11555||11555||0
1629198990000|2021-08-17 11:16:30||11550||11550||11550||11550|0
1629199020000|2021-08-17 11:17:00|11560|11555|11565|11555|11565|11555|11560|11555|91
1629199060000|2021-08-17 11:17:40|11570|11560|11565|11555|11570|11560|11565|11555|2
1629199070000|2021-08-17 11:17:50|11560|11550|11555|11545|11560|11550|11550|11545|56
1629199080000|2021-08-17 11:18:00|11550||11550||11550||11550||0
1629199090000|2021-08-17 11:18:10|11545|11540|11545|11535|11545|11545|11545|11535|440
1629199100000|2021-08-17 11:18:20|11540||11545||11545||11540||16
1629199120000|2021-08-17 11:18:40|11550||11550||11550||11550||0
1629199150000|2021-08-17 11:19:10|11545|11540|11545|11535|11550|11540|11545|11535|25
1629199210000|2021-08-17 11:20:10|11540|11540|11545|11540|11545|11540|11540|11535|17
1629199220000|2021-08-17 11:20:20|11540|11535|11540|11530|11540|11535|11535|11530|185
1629199270000|2021-08-17 11:21:10|11535||11535||11535||11535||0
1629199310000|2021-08-17 11:21:50|11530|11525|11535|11525|11535|11525|11530|11525|37
1629199330000|2021-08-17 11:22:10|11530||11530||11530||11530||0
1629199340000|2021-08-17 11:22:20|11535|11530|11535|11530|11535|11530|11535|11530|19
1629199390000|2021-08-17 11:23:10|||||||||9
1629199410000|2021-08-17 11:23:30||11525||11525||11525||11525|52
1629199420000|2021-08-17 11:23:40||11530||11530||11530||11530|0
1629199450000|2021-08-17 11:24:10|11540|11535|11545|11535|11545|11535|11540|11535|454
1629199480000|2021-08-17 11:24:40|11540|11530|11530|11525|11540|11530|11530|11525|30
1629199510000|2021-08-17 11:25:10|11535|11530|11535|11525|11535|11530|11535|11525|193
1629199530000|2021-08-17 11:25:30|11530||11530||11530||11530||16
1629199540000|2021-08-17 11:25:40|11525|11520|11525|11515|11525|11520|11525|11515|138
1629199630000|2021-08-17 11:27:10|11520|11505|11510|11500|11525|11505|11510|11500|1402
1629199640000|2021-08-17 11:27:20|11505|11495|11500|11490|11505|11495|11500|11490|228
1629199680000|2021-08-17 11:28:00||11495||11490||11495||11490|60
1629199710000|2021-08-17 11:28:30|11495|11485|11490|11485|11495|11485|11485|11480|667
1629199750000|2021-08-17 11:29:10||11480||11480||11485||11480|4
1629199760000|2021-08-17 11:29:20|11485|11485|11490|11480|11490|11485|11485|11480|21
1629199850000|2021-08-17 11:30:50|11485||11485||11485||11485||0
1629199860000|2021-08-17 11:31:00|11490||11490||11490||11490||15
1629199870000|2021-08-17 11:31:10|11485||11485||11485||11485||0
1629199880000|2021-08-17 11:31:20|11490|11485|11490|11485|11490|11485|11490|11485|44
1629199910000|2021-08-17 11:31:50||11480||11485||11485||11480|262
1629199930000|2021-08-17 11:32:10||11480||11480||11480||11480|9
1629199940000|2021-08-17 11:32:20|11485|11475|11485|11480|11490|11480|11485|11475|92
1629199960000|2021-08-17 11:32:40|11490|11485|11490|11480|11490|11485|11485|11480|45
1629199990000|2021-08-17 11:33:10|11485||11485||11485||11485||5
1629200030000|2021-08-17 11:33:50||11475||11475||11475||11475|40
1629200040000|2021-08-17 11:34:00|11480|11470|11475|11470|11480|11475|11475|11470|555
1629200050000|2021-08-17 11:34:10||11465||11470||11470||11465|66
1629200100000|2021-08-17 11:35:00|11480|11475|11475|11465|11480|11475|11475|11465|311
1629200130000|2021-08-17 11:35:30||11470||11470||11470||11470|0
1629200160000|2021-08-17 11:36:00|11470|11465|11470|11465|11470|11465|11470|11465|43
1629200170000|2021-08-17 11:36:10|11475||11475||11475||11475||40
1629200230000|2021-08-17 11:37:10|||||||||15
1629200240000|2021-08-17 11:37:20|11460|11455|11480|11475|11480|11475|11460|11455|3567
1629200250000|2021-08-17 11:37:30|11485|11480|11495|11485|11495|11490|11485|11475|684
1629200270000|2021-08-17 11:37:50|11490|11480|11490|11485|11490|11485|11490|11480|160
1629200290000|2021-08-17 11:38:10||11480||11480||11480||11480|4
1629200300000|2021-08-17 11:38:20|11485||11485||11485||11485||12
1629200310000|2021-08-17 11:38:30|11480|11475|11485|11475|11485|11480|11480|11475|117
1629200340000|2021-08-17 11:39:00|11490|11480|11490|11485|11495|11485|11485|11480|456
1629200390000|2021-08-17 11:39:50|11495|11490|11495|11490|11495|11490|11495|11490|506
1629200400000|2021-08-17 11:40:00|11500|11495|11500|11490|11500|11495|11495|11490|171
1629200450000|2021-08-17 11:40:50|11495||11495||11495||11495||0
1629200460000|2021-08-17 11:41:00|11490|11485|11490|11480|11490|11485|11490|11480|153
1629200470000|2021-08-17 11:41:10|11485||11485||11490||11485||36
1629200480000|2021-08-17 11:41:20||11475||11475||11475||11475|32
1629200500000|2021-08-17 11:41:40|11480||11485||11485||11480||48
1629200550000|2021-08-17 11:42:30|11490|11480|11495|11485|11500|11490|11490|11480|925
1629200560000|2021-08-17 11:42:40|11490|11480|11485|11480|11495|11485|11485|11480|199
1629200580000|2021-08-17 11:43:00|11490||11490||11490||11485||144
1629200590000|2021-08-17 11:43:10|11485||11490||11490||11485||77
1629200600000|2021-08-17 11:43:20|||||||||7
1629200610000|2021-08-17 11:43:30|11485|11485|11490|11480|11490|11485|11485|11480|75
1629200670000|2021-08-17 11:44:30|11495|11485|11500|11495|11500|11495|11495|11485|236
1629200680000|2021-08-17 11:44:40|11495|11490|11495|11485|11495|11490|11495|11485|268
1629200690000|2021-08-17 11:44:50|11490||11490||11490||11490||0
1629200700000|2021-08-17 11:45:00|||||||||1
1629200710000|2021-08-17 11:45:10|11495||11490||11495||11490||62
1629200720000|2021-08-17 11:45:20|11495||11495||11495||11495||126
1629200770000|2021-08-17 11:46:10||11490||11490||11490||11490|0
1629200790000|2021-08-17 11:46:30|11490|11485|11495|11485|11495|11485|11490|11485|28
1629200800000|2021-08-17 11:46:40||11490||11485||11490||11485|32
1629200840000|2021-08-17 11:47:20|11490|11480|11485|11480|11490|11480|11485|11480|438
1629200850000|2021-08-17 11:47:30|11490||11485||11490||11485||130
1629200920000|2021-08-17 11:48:40|11490|11485|11490|11480|11490|11485|11490|11480|843
1629200970000|2021-08-17 11:49:30|11485|11475|11480|11470|11485|11475|11475|11465|680
1629200980000|2021-08-17 11:49:40|11475||11480||11480||11475||78
1629201030000|2021-08-17 11:50:30|11475|11465|11475|11465|11475|11465|11470|11460|32
1629201080000|2021-08-17 11:51:20|11470||11470||11470||11470||0
1629201090000|2021-08-17 11:51:30|11475|11470|11480|11470|11480|11475|11475|11470|113
1629201120000|2021-08-17 11:52:00|11475||11480||11480||11475||0
1629201200000|2021-08-17 11:53:20|11475||11475||11475||11475||0
1629201250000|2021-08-17 11:54:10|11470|11465|11475|11465|11475|11465|11470|11465|32
1629201310000|2021-08-17 11:55:10|11470||11475||11475||11470||5
1629201320000|2021-08-17 11:55:20|11480|11470|11475|11465|11480|11475|11475|11465|68
1629201340000|2021-08-17 11:55:40|11480|11470|11475|11465|11480|11470|11470|11465|15
1629201350000|2021-08-17 11:55:50|11480|11470|11475|11470|11480|11475|11475|11470|166
1629201360000|2021-08-17 11:56:00||11465||11465||11465||11465|0
1629201380000|2021-08-17 11:56:20|11470|11460|11470|11460|11470|11460|11470|11460|41
1629201430000|2021-08-17 11:57:10||11465||11460||11465||11460|146
1629201500000|2021-08-17 11:58:20|11465||11465||11465||11465||0
1629201510000|2021-08-17 11:58:30|11470|11465|11470|11460|11470|11465|11470|11460|116
1629201520000|2021-08-17 11:58:40||11465||11465||11465||11465|0
1629201570000|2021-08-17 11:59:30|11475||11475||11475||11470||65
1629201590000|2021-08-17 11:59:50||11470||11470||11470||11470|0
1629201600000|2021-08-17 12:00:00|11470|11465|11475|11465|11475|11465|11470|11465|40
1629201630000|2021-08-17 12:00:30||11470||11465||11470||11465|0
1629201670000|2021-08-17 12:01:10|11470|11470|11480|11470|11480|11470|11470|11470|52
1629201680000|2021-08-17 12:01:20|11475|11465|11470|11465|11480|11465|11470|11465|35
1629201690000|2021-08-17 12:01:30|11465|11460|11470|11465|11470|11465|11465|11460|62
1629201700000|2021-08-17 12:01:40|11475|11460|11470|11460|11475|11465|11470|11460|32
1629201710000|2021-08-17 12:01:50|11475|11465|11480|11470|11480|11470|11475|11465|50
1629201720000|2021-08-17 12:02:00|11475|11465|11480|11470|11480|11475|11475|11465|3
1629201730000|2021-08-17 12:02:10|11475|11465|11475|11465|11475|11465|11475|11465|0
1629201740000|2021-08-17 12:02:20|11480|11470|11470|11460|11480|11470|11470|11460|71
1629201750000|2021-08-17 12:02:30||11465||11465||11465||11465|0
1629201780000|2021-08-17 12:03:00|11475|11470|11480|11470|11480|11470|11475|11470|232
1629201810000|2021-08-17 12:03:30|11475||11480||11480||11475||0
1629201860000|2021-08-17 12:04:20|11475||11475||11475||11475||9
1629201870000|2021-08-17 12:04:30|11480|11475|11480|11470|11480|11475|11480|11470|49
1629201890000|2021-08-17 12:04:50||11475||11475||11475||11475|0
1629201910000|2021-08-17 12:05:10||11470||11470||11470||11470|142
1629201970000|2021-08-17 12:06:10|11485|11475|11485|11480|11495|11485|11485|11475|239
1629202020000|2021-08-17 12:07:00|11490|11485|11490|11485|11490|11485|11490|11485|77
1629202030000|2021-08-17 12:07:10|11495|11480|11490|11485|11495|11485|11490|11480|0
1629202050000|2021-08-17 12:07:30|11485|11480|11485|11480|11490|11480|11485|11480|90
1629202100000|2021-08-17 12:08:20|11490||11490||11490||11490||184
1629202160000|2021-08-17 12:09:20||11485||11485||11485||11480|0
1629202190000|2021-08-17 12:09:50|11495|11490|11500|11490|11500|11490|11495|11490|128
1629202210000|2021-08-17 12:10:10|11495|11495|11495|11485|11495|11495|11490|11485|5
1629202220000|2021-08-17 12:10:20||11490||11490||11490||11490|0
1629202230000|2021-08-17 12:10:30|11500|11495|11500|11490|11500|11495|11495|11490|135
1629202270000|2021-08-17 12:11:10|11495|11485|11495|11485|11495|11485|11490|11485|59
1629202280000|2021-08-17 12:11:20|11490|11480|11485|11480|11490|11480|11485|11480|1
1629202310000|2021-08-17 12:11:50|11490|11485|11490|11480|11490|11485|11485|11480|254
1629202320000|2021-08-17 12:12:00|11485||11485||11485||11485||0
1629202330000|2021-08-17 12:12:10||11475||11475||11475||11475|22
1629202340000|2021-08-17 12:12:20|11490|11480|11490|11480|11490|11480|11490|11480|0
1629202400000|2021-08-17 12:13:20||11485||11485||11485||11485|0
1629202410000|2021-08-17 12:13:30|11495|11490|11495|11490|11495|11490|11495|11490|123
1629202420000|2021-08-17 12:13:40|11490|11485|11490|11485|11495|11485|11490|11485|131
1629202430000|2021-08-17 12:13:50|11485|11480|11490|11480|11490|11485|11485|11480|60
1629202440000|2021-08-17 12:14:00||11485||11485||11485||11485|0
1629202450000|2021-08-17 12:14:10|11485|11480|11490|11480|11490|11485|11485|11480|90
1629202470000|2021-08-17 12:14:30||11485||11485||11485||11485|0
1629202480000|2021-08-17 12:14:40|||||||||4
1629202500000|2021-08-17 12:15:00|||||||||5
1629202530000|2021-08-17 12:15:30||11480||11480||11480||11480|49
1629202560000|2021-08-17 12:16:00|11485||11490||11490||11485||0
1629202600000|2021-08-17 12:16:40|11485||11485||11485||11485||0
1629202620000|2021-08-17 12:17:00|11480|11475|11485|11475|11485|11475|11480|11475|109
1629202710000|2021-08-17 12:18:30|11480|11470|11475|11465|11480|11470|11475|11465|255
1629202720000|2021-08-17 12:18:40|11480|11470|11475|11470|11480|11470|11475|11470|0
1629202730000|2021-08-17 12:18:50||11465||11465||11465||11465|90
1629202750000|2021-08-17 12:19:10|11470||11470||11470||11470||0
1629202760000|2021-08-17 12:19:20|11475|11470|11475|11465|11475|11470|11475|11465|131
1629202840000|2021-08-17 12:20:40|11480|11470|11475|11465|11485|11480|11475|11465|727
1629202850000|2021-08-17 12:20:50|11470|11470|11475|11465|11475|11470|11470|11465|15
1629202880000|2021-08-17 12:21:20|11470|11460|11475|11465|11475|11465|11465|11460|372
1629202910000|2021-08-17 12:21:50|11470|11470|11485|11475|11485|11475|11470|11465|960
1629202930000|2021-08-17 12:22:10|11480|11470|11470|11460|11480|11470|11470|11460|3
1629203040000|2021-08-17 12:24:00||11465||11460||11465||11460|50
1629203110000|2021-08-17 12:25:10||11465||11465||11465||11465|0
1629203150000|2021-08-17 12:25:50||11460||11465||11465||11460|50
1629203250000|2021-08-17 12:27:30|11465|11460|11465|11460|11465|11460|11465|11460|32
1629203300000|2021-08-17 12:28:20|11460|11455|11460|11455|11460|11455|11460|11455|19
1629203310000|2021-08-17 12:28:30|11465|11460|11465|11460|11465|11460|11465|11460|172
1629203320000|2021-08-17 12:28:40||11455||11460||11460||11455|1
1629203370000|2021-08-17 12:29:30|||||||||40
1629203440000|2021-08-17 12:30:40|11460|11455|11460|11455|11460|11455|11460|11455|9
1629203450000|2021-08-17 12:30:50|11455|11450|11455|11450|11455|11455|11455|11450|133
1629203480000|2021-08-17 12:31:20||11445||11445||11445||11445|96
1629203490000|2021-08-17 12:31:30|11450|11440|11450|11440|11450|11440|11450|11440|31
1629203530000|2021-08-17 12:32:10|11445|11435|11440|11435|11445|11435|11440|11435|415
1629203540000|2021-08-17 12:32:20|11445|11440|11450|11440|11450|11445|11440|11435|381
1629203560000|2021-08-17 12:32:40|11455|11445|11450|11445|11455|11450|11450|11445|145
1629203570000|2021-08-17 12:32:50|11455||11455||11455||11455||60
1629203580000|2021-08-17 12:33:00|11450||11455||11455||11450||40
1629203590000|2021-08-17 12:33:10|11450|11440|11440|11435|11450|11445|11440|11435|231
1629203610000|2021-08-17 12:33:30|11435|11430|11435|11430|11435|11430|11435|11430|2
1629203630000|2021-08-17 12:33:50|11440|11425|11435|11430|11445|11435|11435|11425|303
1629203650000|2021-08-17 12:34:10|11440|11435|11440|11430|11440|11435|11440|11430|81
1629203660000|2021-08-17 12:34:20|11445|11435|11445|11440|11450|11440|11445|11435|236
1629203670000|2021-08-17 12:34:30|11450|11445|11455|11445|11455|11445|11450|11445|75
1629203690000|2021-08-17 12:34:50|11460|11450|11460|11450|11460|11450|11460|11450|0
1629203700000|2021-08-17 12:35:00|11455||11455||11455||11455||0
1629203720000|2021-08-17 12:35:20|11460|11455|11455|11450|11460|11455|11455|11450|47
1629203740000|2021-08-17 12:35:40|11460||11460||11460||11460||30
1629203820000|2021-08-17 12:37:00||11455||11455||11455||11455|0
1629203830000|2021-08-17 12:37:10|11455|11450|11455|11450|11455|11450|11455|11450|2
1629203860000|2021-08-17 12:37:40|||||||||42
1629203890000|2021-08-17 12:38:10|11460|11455|11460|11455|11460|11455|11460|11450|33
1629203910000|2021-08-17 12:38:30|11465|11460|11465|11460|11470|11460|11465|11460|16
1629203930000|2021-08-17 12:38:50|11470|11465|11475|11465|11475|11465|11470|11465|166
1629203950000|2021-08-17 12:39:10|11470|11460|11465|11460|11470|11460|11465|11460|4
1629203980000|2021-08-17 12:39:40|11470||11470||11470||11470||136
1629203990000|2021-08-17 12:39:50||11465||11465||11465||11465|0
1629204000000|2021-08-17 12:40:00|11475|11460|11470|11465|11475|11470|11470|11460|419
1629204010000|2021-08-17 12:40:10|11475|11470|11480|11470|11480|11470|11475|11470|32
1629204020000|2021-08-17 12:40:20|11475||11480||11480||11475||40
1629204030000|2021-08-17 12:40:30|11475||11480||11480||11475||0
1629204040000|2021-08-17 12:40:40|11485|11475|11480|11475|11485|11475|11480|11470|0
1629204050000|2021-08-17 12:40:50|11485||11485||11485||11485||0
1629204060000|2021-08-17 12:41:00|11480|11470|11470|11460|11485|11470|11470|11460|202
1629204070000|2021-08-17 12:41:10|11465|11465|11470|11460|11470|11465|11465|11460|53
1629204080000|2021-08-17 12:41:20|11475|11465|11480|11475|11480|11475|11475|11460|114
1629204090000|2021-08-17 12:41:30||11470||11470||11470||11470|3
1629204110000|2021-08-17 12:41:50|11475||11475||11475||11475||0
1629204130000|2021-08-17 12:42:10|11470|11465|11475|11465|11475|11465|11470|11465|170
1629204140000|2021-08-17 12:42:20|11480|11470|11470|11460|11480|11470|11470|11460|669
1629204160000|2021-08-17 12:42:40|11465|11455|11460|11450|11465|11455|11460|11450|487
1629204170000|2021-08-17 12:42:50|11465|11460|11465|11460|11465|11460|11465|11455|518
1629204190000|2021-08-17 12:43:10|11470||11470||11470||11470||0
1629204200000|2021-08-17 12:43:20|11465||11465||11465||11465||0
1629204240000|2021-08-17 12:44:00|11460|11455|11460|11455|11460|11455|11460|11455|120
1629204260000|2021-08-17 12:44:20|11455|11450|11460|11455|11460|11455|11455|11450|72
1629204270000|2021-08-17 12:44:30|11465||11465||11465||11465||153
1629204300000|2021-08-17 12:45:00|11460|11460|11460|11455|11465|11460|11455|11450|275
1629204310000|2021-08-17 12:45:10||11450||11450||11455||11450|0
1629204330000|2021-08-17 12:45:30|11455|11445|11460|11455|11460|11455|11450|11440|1310
1629204390000|2021-08-17 12:46:30|11465||11460||11465||11460||267
1629204410000|2021-08-17 12:46:50|11455|11450|11455|11450|11460|11450|11455|11450|167
1629204420000|2021-08-17 12:47:00|11460|11455|11460|11455|11460|11455|11460|11455|118
1629204460000|2021-08-17 12:47:40|||||||||21
1629204480000|2021-08-17 12:48:00|11455|11450|11455|11450|11460|11450|11455|11450|4
1629204500000|2021-08-17 12:48:20|11460|11455|11460|11455|11460|11455|11460|11450|74
1629204550000|2021-08-17 12:49:10|11465|11450|11460|11455|11465|11455|11455|11450|170
1629204560000|2021-08-17 12:49:20||11450||11450||11455||11450|0
1629204580000|2021-08-17 12:49:40|11455||11460||11460||11455||0
1629204590000|2021-08-17 12:49:50|11455||11460||11460||11455||0
1629204600000|2021-08-17 12:50:00|11455||11455||11455||11455||0
1629204630000|2021-08-17 12:50:30|11460|11455|11460|11450|11460|11455|11455|11450|136
1629204650000|2021-08-17 12:50:50|11455||11455||11455||11455||0
1629204660000|2021-08-17 12:51:00|11460||11460||11460||11455||50
1629204670000|2021-08-17 12:51:10|11455|11455|11455|11450|11460|11455|11455|11450|134
1629204690000|2021-08-17 12:51:30|11460||11460||11460||11460||124
1629204700000|2021-08-17 12:51:40|11455||11460||11460||11455||0
1629204710000|2021-08-17 12:51:50|11465|11455|11465|11460|11465|11460|11465|11450|313
1629204720000|2021-08-17 12:52:00|11470|11465|11465|11455|11470|11465|11465|11455|288
1629204730000|2021-08-17 12:52:10|11460||11460||11465||11460||79
1629204760000|2021-08-17 12:52:40|11465|11460|11470|11460|11470|11460|11465|11460|89
1629204770000|2021-08-17 12:52:50|11465|11455|11460|11455|11465|11460|11460|11455|0
1629204820000|2021-08-17 12:53:40|11465||11460||11465||11460||40
1629204840000|2021-08-17 12:54:00|11465||11465||11465||11465||105
1629204850000|2021-08-17 12:54:10|11460|11460|11465|11460|11465|11460|11460|11455|43
1629204870000|2021-08-17 12:54:30|11460|11455|11465|11460|11465|11460|11460|11455|66
1629204880000|2021-08-17 12:54:40||11455||11455||11455||11455|40
1629204890000|2021-08-17 12:54:50||11460||11460||11460||11460|20
1629204910000|2021-08-17 12:55:10||11455||11455||11455||11455|2
1629204920000|2021-08-17 12:55:20|11460||11460||11460||11460||0
1629204930000|2021-08-17 12:55:30|11455|11450|11455|11450|11460|11455|11455|11445|188
1629204940000|2021-08-17 12:55:40|11450|11445|11455|11450|11455|11450|11450|11445|0
1629205010000|2021-08-17 12:56:50|11460|11455|11460|11455|11460|11455|11460|11450|156
1629205040000|2021-08-17 12:57:20|11465|11460|11465|11460|11465|11460|11460|11455|39
1629205060000|2021-08-17 12:57:40|11460|11455|11460|11450|11465|11455|11460|11450|73
1629205070000|2021-08-17 12:57:50|11455|11445|11455|11445|11455|11445|11455|11445|32
1629205080000|2021-08-17 12:58:00|11450||11450||11455||11450||0
1629205120000|2021-08-17 12:58:40|11445|11440|11455|11450|11455|11450|11445|11440|406
1629205160000|2021-08-17 12:59:20|11450|11445|11450|11440|11455|11445|11445|11440|69
1629205170000|2021-08-17 12:59:30|11455|11445|11455|11445|11455|11445|11455|11440|203
1629205190000|2021-08-17 12:59:50||11450||11450||11450||11450|0
1629205200000|2021-08-17 13:00:00|11460||11460||11460||11460||76
1629205220000|2021-08-17 13:00:20|11455|11445|11450|11445|11455|11445|11450|11440|106
1629205270000|2021-08-17 13:01:10|11455||11455||11455||11455||74
1629205280000|2021-08-17 13:01:20|11460|11450|11455|11450|11460|11450|11455|11450|0
1629205290000|2021-08-17 13:01:30|11460|11455|11465|11460|11465|11460|11460|11455|91
1629205300000|2021-08-17 13:01:40|11460|11455|11465|11455|11465|11460|11460|11455|111
1629205310000|2021-08-17 13:01:50|11470|11460|11470|11460|11470|11460|11470|11460|0
1629205320000|2021-08-17 13:02:00|11465|11455|11460|11455|11465|11455|11460|11455|55
1629205330000|2021-08-17 13:02:10|11465||11460||11465||11460||0
1629205340000|2021-08-17 13:02:20|11465|11460|11470|11460|11475|11465|11465|11460|120
1629205400000|2021-08-17 13:03:20|11465|11465|11465|11460|11465|11465|11465|11460|63
1629205410000|2021-08-17 13:03:30|11460|11455|11465|11455|11465|11455|11460|11455|13
1629205420000|2021-08-17 13:03:40|11460||11460||11460||11460||0
1629205440000|2021-08-17 13:04:00|11465||11465||11465||11460||61
1629205450000|2021-08-17 13:04:10|11460||11460||11460||11460||0
1629205480000|2021-08-17 13:04:40|11465|11460|11465|11455|11465|11460|11460|11455|74
1629205500000|2021-08-17 13:05:00|11460||11460||11460||11460||0
1629205520000|2021-08-17 13:05:20|11465|11460|11470|11460|11470|11460|11465|11460|62
1629205530000|2021-08-17 13:05:30|11465||11465||11465||11465||0
1629205540000|2021-08-17 13:05:40|11470|11465|11470|11465|11470|11465|11470|11465|27
1629205630000|2021-08-17 13:07:10||11460||11465||11465||11460|177
1629205640000|2021-08-17 13:07:20|11475|11470|11470|11460|11475|11470|11470|11460|273
1629205650000|2021-08-17 13:07:30|11465|11455|11455|11450|11465|11455|11450|11440|2016
1629205660000|2021-08-17 13:07:40|11460||11460||11460||11460||0
1629205680000|2021-08-17 13:08:00|11465|11455|11470|11460|11470|11465|11465|11455|241
1629205690000|2021-08-17 13:08:10|11465|11465|11465|11455|11465|11465|11460|11455|247
1629205700000|2021-08-17 13:08:20|11460||11460||11465||11460||0
1629205720000|2021-08-17 13:08:40|11465|11460|11465|11460|11465|11460|11465|11460|66
1629205750000|2021-08-17 13:09:10|11470|11465|11470|11460|11470|11465|11470|11460|251
1629205780000|2021-08-17 13:09:40|11465|11455|11465|11455|11470|11455|11465|11455|45
1629205810000|2021-08-17 13:10:10|11460||11460||11460||11460||0
1629205890000|2021-08-17 13:11:30|11465|11460|11465|11460|11465|11460|11465|11460|111
1629205900000|2021-08-17 13:11:40|11470||11465||11470||11465||0
1629205910000|2021-08-17 13:11:50|11470||11465||11470||11465||0
1629205930000|2021-08-17 13:12:10|11470||11465||11470||11465||0
1629205950000|2021-08-17 13:12:30|||||||||43
1629205960000|2021-08-17 13:12:40||11455||11455||11455||11455|0
1629205990000|2021-08-17 13:13:10|11470|11460|11465|11460|11470|11460|11465|11460|0
1629206000000|2021-08-17 13:13:20||11455||11455||11455||11455|73
1629206070000|2021-08-17 13:14:30|11460|11450|11445|11440|11460|11450|11445|11440|264
1629206080000|2021-08-17 13:14:40|11450|11435|11445|11440|11450|11440|11445|11435|0
1629206180000|2021-08-17 13:16:20|11450|11445|11450|11445|11450|11445|11445|11445|164
1629206220000|2021-08-17 13:17:00|11455|11450|11440|11430|11455|11450|11440|11430|805
1629206230000|2021-08-17 13:17:10|11435||11435||11435||11435||0
1629206240000|2021-08-17 13:17:20|11430|11425|11435|11430|11435|11430|11430|11425|57
1629206250000|2021-08-17 13:17:30|11430|11425|11425|11420|11430|11425|11425|11420|72
1629206260000|2021-08-17 13:17:40|11430||11430||11430||11430||96
1629206270000|2021-08-17 13:17:50|11425||11425||11425||11425||0
1629206280000|2021-08-17 13:18:00|11420|11415|11430|11420|11430|11420|11420|11415|0
1629206290000|2021-08-17 13:18:10|11425||11430||11430||11425||108
1629206320000|2021-08-17 13:18:40|11425||11430||11430||11425||0
1629206330000|2021-08-17 13:18:50|11425||11425||11430||11425||0
1629206340000|2021-08-17 13:19:00|11430||11430||11430||11430||47
1629206360000|2021-08-17 13:19:20|11425|11415|11420|11415|11425|11420|11420|11415|36
1629206370000|2021-08-17 13:19:30|||||||||39
1629206390000|2021-08-17 13:19:50|11425|11420|11415|11410|11425|11420|11415|11410|231
1629206400000|2021-08-17 13:20:00|11420||11420||11420||11420||57
1629206410000|2021-08-17 13:20:10||11415||11415||11415||11410|72
1629206480000|2021-08-17 13:21:20|11425|11420|11425|11420|11425|11420|11425|11420|278
1629206490000|2021-08-17 13:21:30|11420|11415|11420|11410|11425|11420|11415|11410|1402
1629206500000|2021-08-17 13:21:40|11415|11405|11415|11405|11415|11405|11415|11405|160
1629206540000|2021-08-17 13:22:20|11410|11400|11400|11395|11410|11400|11400|11390|791
1629206550000|2021-08-17 13:22:30|11405||11405||11405||11405||111
1629206560000|2021-08-17 13:22:40|11410|11400|11420|11410|11420|11410|11410|11400|91
1629206580000|2021-08-17 13:23:00|11425|11415|11420|11415|11425|11415|11420|11415|0
1629206600000|2021-08-17 13:23:20|11425|11420|11435|11425|11435|11425|11425|11415|768
1629206610000|2021-08-17 13:23:30|11440|11430|11445|11435|11445|11435|11440|11430|70
1629206620000|2021-08-17 13:23:40|11440||11445||11445||11440||40
1629206640000|2021-08-17 13:24:00|11440|11440|11440|11430|11440|11440|11435|11430|111
1629206680000|2021-08-17 13:24:40||11435||11430||11435||11430|0
1629206700000|2021-08-17 13:25:00|11435|11435|11430|11420|11435|11435|11430|11420|163
1629206720000|2021-08-17 13:25:20|11425||11425||11425||11425||0
1629206740000|2021-08-17 13:25:40|11420|11415|11420|11415|11425|11415|11420|11415|40
1629206750000|2021-08-17 13:25:50|11425|11420|11425|11420|11425|11420|11425|11420|72
1629206760000|2021-08-17 13:26:00||11415||11420||11420||11415|37
1629206770000|2021-08-17 13:26:10||11415||11415||11415||11415|0
1629206780000|2021-08-17 13:26:20||11420||11420||11420||11420|0
1629206790000|2021-08-17 13:26:30||11415||11420||11420||11415|0
1629206800000|2021-08-17 13:26:40||11415||11415||11415||11415|0
1629206810000|2021-08-17 13:26:50||11420||11420||11420||11415|0
1629206820000|2021-08-17 13:27:00||11415||11420||11420||11415|0
1629206830000|2021-08-17 13:27:10||11415||11415||11415||11415|0
1629206840000|2021-08-17 13:27:20||11420||11415||11420||11415|0
1629206870000|2021-08-17 13:27:50|11430|11420|11430|11425|11430|11425|11430|11420|144
1629206910000|2021-08-17 13:28:30|11425|11420|11425|11415|11430|11425|11425|11415|174
1629206920000|2021-08-17 13:28:40||11420||11415||11420||11415|0
1629206930000|2021-08-17 13:28:50||11420||11420||11420||11420|0
1629206940000|2021-08-17 13:29:00|11420|11415|11420|11415|11420|11415|11420|11415|42
1629206950000|2021-08-17 13:29:10|11415|11410|11415|11405|11420|11410|11415|11405|69
1629207000000|2021-08-17 13:30:00|11410|11410|11425|11420|11425|11420|11410|11410|332
1629207010000|2021-08-17 13:30:10|11420|11415|11415|11410|11420|11415|11415|11410|41
1629207030000|2021-08-17 13:30:30|11410|11405|11410|11405|11415|11405|11410|11400|54
1629207040000|2021-08-17 13:30:40|11405|11400|11405|11395|11410|11400|11400|11395|156
1629207050000|2021-08-17 13:30:50|11400||11400||11400||11400||0
1629207060000|2021-08-17 13:31:00|11405|11400|11405|11400|11405|11400|11405|11395|99
1629207070000|2021-08-17 13:31:10|11400|11395|11400|11395|11400|11395|11400|11395|156
1629207080000|2021-08-17 13:31:20|11405|11400|11410|11400|11410|11405|11405|11400|302
1629207090000|2021-08-17 13:31:30|11415|11405|11410|11400|11415|11410|11410|11400|415
1629207100000|2021-08-17 13:31:40|11405||11405||11405||11405||0
1629207110000|2021-08-17 13:31:50|11400|11395|11405|11400|11405|11400|11400|11395|54
1629207120000|2021-08-17 13:32:00|11400|11395|11395|11390|11400|11400|11395|11390|8
1629207130000|2021-08-17 13:32:10|11390|11385|11390|11385|11390|11385|11390|11385|168
1629207140000|2021-08-17 13:32:20|11395||11395||11395||11390||0
1629207150000|2021-08-17 13:32:30|11390|11390|11405|11400|11405|11400|11390|11390|160
1629207160000|2021-08-17 13:32:40|11400|11395|11405|11395|11405|11395|11400|11395|44
1629207170000|2021-08-17 13:32:50|11400|11400|11405|11400|11410|11405|11400|11400|152
1629207180000|2021-08-17 13:33:00|11410|11395|11400|11390|11410|11395|11395|11390|133
1629207190000|2021-08-17 13:33:10||11385||11395||11395||11385|0
1629207200000|2021-08-17 13:33:20|||||||||9
1629207210000|2021-08-17 13:33:30|||||||||6
1629207220000|2021-08-17 13:33:40|11405|11390|11410|11400|11410|11400|11405|11390|240
1629207230000|2021-08-17 13:33:50|11405|11395|11400|11395|11410|11400|11400|11390|1242
1629207240000|2021-08-17 13:34:00|11405|11400|11420|11410|11420|11410|11405|11400|187
1629207250000|2021-08-17 13:34:10|11415|11405|11420|11410|11420|11415|11415|11405|0
1629207260000|2021-08-17 13:34:20|11415||11420||11420||11415||0
1629207270000|2021-08-17 13:34:30|11415|11405|11420|11415|11420|11415|11415|11405|123
1629207280000|2021-08-17 13:34:40|11425|11420|11415|11410|11425|11420|11415|11410|332
1629207290000|2021-08-17 13:34:50|11420||11420||11420||11415||0
1629207300000|2021-08-17 13:35:00|11425|11415|11410|11405|11430|11420|11410|11405|294
1629207310000|2021-08-17 13:35:10|11405|11400|11405|11395|11405|11400|11400|11395|199
1629207320000|2021-08-17 13:35:20|11400|11390|11400|11390|11405|11395|11400|11390|0
1629207330000|2021-08-17 13:35:30||11395||11395||11395||11395|0
1629207340000|2021-08-17 13:35:40|11405|11400|11405|11395|11405|11400|11405|11395|41
1629207350000|2021-08-17 13:35:50|11400|11400|11410|11405|11410|11405|11400|11400|106
1629207360000|2021-08-17 13:36:00|11415|11400|11415|11405|11415|11410|11410|11400|202
1629207370000|2021-08-17 13:36:10|11410|11410|11405|11400|11410|11410|11405|11400|111
1629207380000|2021-08-17 13:36:20|11410|11405|11410|11405|11410|11405|11405|11405|60
1629207390000|2021-08-17 13:36:30|11415|11410|11410|11400|11415|11410|11410|11400|119
1629207400000|2021-08-17 13:36:40|11415|11405|11415|11405|11415|11405|11415|11400|0
1629207410000|2021-08-17 13:36:50|11410|11400|11405|11400|11410|11400|11405|11395|68
1629207420000|2021-08-17 13:37:00||11395||11395||11395||11395|35
1629207430000|2021-08-17 13:37:10|11400|11390|11390|11385|11400|11390|11390|11380|143
1629207440000|2021-08-17 13:37:20|11395|11390|11390|11385|11395|11390|11390|11385|61
1629207450000|2021-08-17 13:37:30||11380||11385||11385||11380|4
1629207460000|2021-08-17 13:37:40|11385|11380|11395|11385|11395|11390|11380|11375|629
1629207470000|2021-08-17 13:37:50||11390||11390||11390||11390|0
1629207480000|2021-08-17 13:38:00|11400|11395|11405|11400|11405|11400|11395|11395|402
1629207490000|2021-08-17 13:38:10||11395||11395||11395||11395|150
1629207500000|2021-08-17 13:38:20|11410|11400|11405|11400|11410|11400|11405|11400|0
1629207510000|2021-08-17 13:38:30||11395||11395||11395||11395|61
1629207520000|2021-08-17 13:38:40|11400|11390|11395|11385|11400|11395|11395|11385|115
1629207530000|2021-08-17 13:38:50|11400|11390|11400|11390|11400|11395|11395|11390|195
1629207540000|2021-08-17 13:39:00||11395||11395||11395||11395|0
1629207550000|2021-08-17 13:39:10|11405|11400|11405|11400|11405|11400|11400|11395|65
1629207560000|2021-08-17 13:39:20|11410|11405|11415|11405|11415|11405|11410|11405|14
1629207570000|2021-08-17 13:39:30|11410|11400|11405|11395|11410|11400|11400|11395|219
1629207600000|2021-08-17 13:40:00|11400|11390|11390|11385|11400|11390|11390|11380|63
1629207610000|2021-08-17 13:40:10|11385|11380|11380|11375|11390|11385|11375|11370|1173
1629207620000|2021-08-17 13:40:20|11385|11380|11395|11380|11395|11380|11380|11375|83
1629207630000|2021-08-17 13:40:30|11400|11385|11400|11390|11400|11395|11400|11385|152
1629207640000|2021-08-17 13:40:40|11395|11385|11380|11375|11395|11385|11380|11370|188
1629207650000|2021-08-17 13:40:50|11385|11380|11385|11380|11390|11380|11385|11380|919
1629207660000|2021-08-17 13:41:00|11380|11375|11380|11370|11380|11375|11375|11365|193
1629207670000|2021-08-17 13:41:10|11375|11365|11365|11360|11375|11365|11365|11355|713
1629207680000|2021-08-17 13:41:20|11370|11355|11370|11365|11370|11365|11365|11355|187
1629207690000|2021-08-17 13:41:30|11375|11370|11375|11370|11380|11375|11370|11360|491
1629207700000|2021-08-17 13:41:40|11380|11365|11375|11370|11380|11370|11370|11365|735
1629207710000|2021-08-17 13:41:50|11370|11365|11375|11365|11375|11365|11370|11360|240
1629207720000|2021-08-17 13:42:00|11370|11370|11380|11370|11380|11370|11370|11370|43
1629207730000|2021-08-17 13:42:10|11375|11375|11375|11370|11375|11375|11375|11370|677
1629207740000|2021-08-17 13:42:20|11370|11365|11380|11370|11380|11370|11365|11360|536
1629207750000|2021-08-17 13:42:30|11375||11375||11380||11375||0
1629207760000|2021-08-17 13:42:40|11380|11365|11380|11370|11380|11370|11370|11365|767
1629207770000|2021-08-17 13:42:50|11375||11375||11380||11375||0
1629207780000|2021-08-17 13:43:00|11380||11380||11380||11380||0
1629207790000|2021-08-17 13:43:10|11375||11380||11380||11375||0
1629207800000|2021-08-17 13:43:20|11375||11380||11380||11375||40
1629207810000|2021-08-17 13:43:30|11375||11380||11380||11375||0
1629207820000|2021-08-17 13:43:40|11375||11380||11380||11375||0
1629207830000|2021-08-17 13:43:50|11375||11380||11380||11375||0
1629207840000|2021-08-17 13:44:00|11375||11380||11380||11375||0
1629207850000|2021-08-17 13:44:10|11375||11380||11380||11375||0
1629207860000|2021-08-17 13:44:20|11375||11380||11380||11375||0
1629207870000|2021-08-17 13:44:30|11375|11375|11365|11360|11375|11375|11365|11360|258
1629207880000|2021-08-17 13:44:40|11360|11355|11360|11355|11360|11355|11355|11350|196
1629207890000|2021-08-17 13:44:50|11365|11360|11360|11350|11365|11360|11360|11350|93
1629207900000|2021-08-17 13:45:00|11355|11355|11355|11350|11355|11355|11355|11345|52
1629207910000|2021-08-17 13:45:10|11360||11360||11360||11360||0
1629207920000|2021-08-17 13:45:20|11355||11360||11360||11355||5
1629207940000|2021-08-17 13:45:40|11355|11345|11365|11355|11365|11355|11355|11345|1032
1629207950000|2021-08-17 13:45:50|11370||11365||11370||11365||0
1629207960000|2021-08-17 13:46:00|11370|11360|11380|11375|11385|11375|11370|11360|48
1629207970000|2021-08-17 13:46:10|11385|11370|11370|11365|11385|11370|11370|11360|130
1629207980000|2021-08-17 13:46:20|11365|11360|11370|11360|11370|11365|11365|11360|287
1629207990000|2021-08-17 13:46:30|11365||11365||11370||11365||0
1629208000000|2021-08-17 13:46:40|11370|11365|11370|11360|11375|11365|11370|11360|97
1629208010000|2021-08-17 13:46:50|11375|11365|11380|11375|11380|11375|11375|11365|116
1629208020000|2021-08-17 13:47:00|11385|11370|11375|11370|11385|11375|11375|11365|76
1629208030000|2021-08-17 13:47:10|11380|11375|11390|11385|11395|11385|11380|11375|80
1629208040000|2021-08-17 13:47:20|11395||11390||11395||11390||0
1629208050000|2021-08-17 13:47:30|11395|11390|11390|11385|11395|11390|11390|11385|90
1629208060000|2021-08-17 13:47:40|11395|11390|11395|11385|11395|11390|11390|11385|0
1629208070000|2021-08-17 13:47:50|11390||11390||11390||11390||0
1629208080000|2021-08-17 13:48:00|11395||11395||11395||11390||0
1629208090000|2021-08-17 13:48:10|11400|11390|11400|11395|11400|11395|11400|11390|0
1629208100000|2021-08-17 13:48:20|11405|11400|11405|11400|11405|11400|11405|11395|273
1629208110000|2021-08-17 13:48:30|11410|11405|11410|11400|11420|11410|11405|11395|2152
1629208120000|2021-08-17 13:48:40|11405|11395|11410|11405|11410|11405|11400|11390|189
1629208130000|2021-08-17 13:48:50|11405|11400|11410|11400|11410|11400|11405|11395|142
1629208140000|2021-08-17 13:49:00||11395||11395||11395||11395|0
1629208150000|2021-08-17 13:49:10|11405|11400|11400|11390|11405|11400|11400|11390|77
1629208180000|2021-08-17 13:49:40||11395||11395||11395||11395|0
1629208190000|2021-08-17 13:49:50||11390||11390||11390||11390|27
1629208200000|2021-08-17 13:50:00|11395|11385|11385|11375|11395|11385|11385|11375|337
1629208210000|2021-08-17 13:50:10|11390|11380|11390|11380|11390|11380|11390|11380|45
1629208230000|2021-08-17 13:50:30|11385||11385||11385||11385||0
1629208260000|2021-08-17 13:51:00|11390|11385|11395|11390|11400|11390|11390|11385|137
1629208270000|2021-08-17 13:51:10|11400||11395||11400||11395||0
1629208300000|2021-08-17 13:51:40|11390|11385|11400|11390|11400|11395|11385|11380|313
1629208320000|2021-08-17 13:52:00|11395|11395|11395|11390|11395|11395|11395|11390|89
1629208330000|2021-08-17 13:52:10|11400||11395||11400||11395||0
1629208360000|2021-08-17 13:52:40|11390|11385|11390|11385|11395|11390|11390|11385|169
1629208370000|2021-08-17 13:52:50|11395|11380|11385|11375|11395|11380|11385|11375|2
1629208380000|2021-08-17 13:53:00|11380|11370|11380|11375|11380|11375|11380|11370|0
1629208390000|2021-08-17 13:53:10|11385|11380|11385|11380|11390|11380|11385|11375|186
1629208400000|2021-08-17 13:53:20|11380|11375|11375|11370|11380|11375|11375|11365|132
1629208410000|2021-08-17 13:53:30|11380||11380||11380||11380||84
1629208420000|2021-08-17 13:53:40|11375|11365|11375|11370|11375|11370|11375|11365|0
1629208430000|2021-08-17 13:53:50|11370|11365|11375|11365|11375|11365|11370|11360|222
1629208440000|2021-08-17 13:54:00|11370|11360|11365|11355|11370|11360|11355|11350|595
1629208450000|2021-08-17 13:54:10|11370||11365||11370||11365||0
1629208460000|2021-08-17 13:54:20|11370|11365|11365|11360|11370|11365|11355|11345|809
1629208470000|2021-08-17 13:54:30|11370|11365|11380|11375|11385|11375|11370|11365|111
1629208490000|2021-08-17 13:54:50|11390|11380|11385|11375|11390|11380|11385|11375|1057
1629208500000|2021-08-17 13:55:00|11380|11370|11375|11370|11380|11370|11375|11370|159
1629208510000|2021-08-17 13:55:10|11380||11380||11380||11380||130
1629208520000|2021-08-17 13:55:20||11375||11375||11375||11375|0
1629208540000|2021-08-17 13:55:40|11385|11380|11385|11375|11385|11380|11380|11375|226
1629208550000|2021-08-17 13:55:50|11380|11370|11370|11360|11380|11370|11370|11360|122
1629208560000|2021-08-17 13:56:00||11365||11365||11365||11365|0
1629208570000|2021-08-17 13:56:10|11365|11360|11375|11370|11375|11370|11365|11360|660
1629208580000|2021-08-17 13:56:20||11365||11365||11365||11365|12
1629208590000|2021-08-17 13:56:30||11370||11370||11370||11370|655
1629208600000|2021-08-17 13:56:40|11370|11365|11370|11360|11370|11365|11370|11360|49
1629208610000|2021-08-17 13:56:50|11375|11365|11370|11360|11375|11365|11370|11360|3
1629208620000|2021-08-17 13:57:00|11365||11365||11365||11365||0
1629208640000|2021-08-17 13:57:20|11370|11365|11370|11365|11370|11365|11370|11365|45
1629208660000|2021-08-17 13:57:40|11365|11360|11370|11365|11370|11365|11365|11360|74
1629208670000|2021-08-17 13:57:50|11375|11370|11375|11370|11375|11370|11375|11365|59
1629208680000|2021-08-17 13:58:00|11370|11365|11370|11360|11370|11365|11370|11360|76
1629208690000|2021-08-17 13:58:10||11365||11365||11365||11365|0
1629208700000|2021-08-17 13:58:20||11360||11360||11360||11360|0
1629208710000|2021-08-17 13:58:30||11365||11365||11365||11360|0
1629208720000|2021-08-17 13:58:40||11360||11360||11360||11360|0
1629208740000|2021-08-17 13:59:00|11365||11365||11365||11365||0
1629208760000|2021-08-17 13:59:20|11370|11365|11375|11365|11375|11365|11370|11365|1002
1629208770000|2021-08-17 13:59:30|11370||11370||11370||11370||0
1629208780000|2021-08-17 13:59:40|11375|11370|11375|11365|11375|11370|11375|11365|32
1629208790000|2021-08-17 13:59:50|11370||11370||11370||11370||0
1629208800000|2021-08-17 14:00:00|11380|11360|11365|11360|11380|11375|11365|11360|1050
1629208810000|2021-08-17 14:00:10|11370|11365|11365|11360|11370|11365|11365|11360|157
1629208830000|2021-08-17 14:00:30|11370|11365|11370|11360|11375|11370|11370|11360|1054
1629208860000|2021-08-17 14:01:00|11365|11355|11370|11365|11370|11365|11360|11355|1115
1629208890000|2021-08-17 14:01:30|11375|11375|11375|11365|11380|11375|11370|11365|913
1629208920000|2021-08-17 14:02:00|11380|11370|11375|11365|11385|11380|11375|11365|854
1629208930000|2021-08-17 14:02:10|11370|11360|11370|11360|11370|11365|11360|11355|730
1629208950000|2021-08-17 14:02:30|11365|11355|11360|11355|11365|11355|11360|11355|32
1629208960000|2021-08-17 14:02:40|11370|11365|11360|11355|11370|11365|11360|11350|1135
1629208970000|2021-08-17 14:02:50|11365|11350|11355|11350|11365|11350|11355|11350|40
1629208990000|2021-08-17 14:03:10|11350|11345|11360|11350|11360|11350|11350|11340|283
1629209000000|2021-08-17 14:03:20|11365|11360|11370|11360|11370|11360|11360|11350|892
1629209010000|2021-08-17 14:03:30|11365||11365||11365||11365||0
1629209020000|2021-08-17 14:03:40|11370|11365|11370|11365|11370|11365|11365|11365|0
1629209030000|2021-08-17 14:03:50|11375|11370|11380|11375|11385|11380|11375|11370|1064
1629209040000|2021-08-17 14:04:00|11375|11370|11375|11365|11375|11370|11375|11365|46
1629209050000|2021-08-17 14:04:10|11370|11370|11370|11365|11380|11370|11370|11360|76
1629209060000|2021-08-17 14:04:20|11375|11370|11380|11370|11380|11370|11375|11370|756
1629209080000|2021-08-17 14:04:40|11375|11365|11360|11355|11375|11365|11360|11355|543
1629209090000|2021-08-17 14:04:50|11365|11365|11365|11355|11370|11365|11365|11355|655
1629209100000|2021-08-17 14:05:00|11360|11350|11355|11350|11365|11355|11355|11350|666
1629209110000|2021-08-17 14:05:10|11350|11345|11355|11345|11355|11345|11350|11340|168
1629209120000|2021-08-17 14:05:20|11350|11340|11350|11340|11355|11350|11350|11340|654
1629209140000|2021-08-17 14:05:40||11345||11340||11345||11340|0
1629209160000|2021-08-17 14:06:00|11345|11335|11340|11335|11345|11335|11335|11330|137
1629209170000|2021-08-17 14:06:10|11335|11330|11335|11330|11335|11330|11335|11330|165
1629209210000|2021-08-17 14:06:50|11340|11335|11360|11350|11365|11355|11340|11335|1873
1629209220000|2021-08-17 14:07:00|11355|11345|11350|11345|11355|11345|11350|11345|90
1629209230000|2021-08-17 14:07:10|11355|11350|11360|11350|11360|11350|11355|11345|164
1629209240000|2021-08-17 14:07:20||11355||11350||11355||11350|0
1629209250000|2021-08-17 14:07:30|11355||11355||11355||11355||0
1629209260000|2021-08-17 14:07:40|11360|11355|11360|11355|11360|11355|11360|11355|24
1629209270000|2021-08-17 14:07:50|11365|11360|11365|11360|11370|11365|11365|11360|258
1629209280000|2021-08-17 14:08:00|11370||11370||11370||11365||0
1629209290000|2021-08-17 14:08:10|11365||11365||11365||11365||0
1629209310000|2021-08-17 14:08:30|11370|11365|11375|11365|11375|11365|11370|11365|112
1629209320000|2021-08-17 14:08:40|11380|11370|11375|11370|11380|11375|11375|11370|40
1629209330000|2021-08-17 14:08:50|11380||11375||11380||11375||0
1629209340000|2021-08-17 14:09:00|11370|11365|11365|11360|11375|11370|11365|11360|207
1629209350000|2021-08-17 14:09:10||11355||11360||11360||11355|5
1629209370000|2021-08-17 14:09:30|11370|11365|11375|11365|11375|11370|11370|11360|183
1629209380000|2021-08-17 14:09:40|11380|11370|11375|11370|11380|11375|11375|11370|517
1629209390000|2021-08-17 14:09:50|11370|11365|11375|11365|11375|11365|11370|11365|80
1629209430000|2021-08-17 14:10:30|11380|11370|11380|11370|11385|11375|11380|11370|179
1629209450000|2021-08-17 14:10:50|11375||11375||11375||11375||0
1629209460000|2021-08-17 14:11:00|11370|11365|11370|11365|11370|11365|11370|11365|90
1629209470000|2021-08-17 14:11:10|11365|11360|11365|11360|11365|11360|11365|11360|51
1629209480000|2021-08-17 14:11:20|11370|11365|11370|11365|11370|11365|11370|11360|19
1629209520000|2021-08-17 14:12:00|11365|11360|11365|11360|11365|11360|11365|11360|108
1629209530000|2021-08-17 14:12:10|11370||11365||11370||11365||0
1629209550000|2021-08-17 14:12:30|11360|11355|11360|11350|11360|11355|11355|11350|239
1629209560000|2021-08-17 14:12:40||11355||11350||11355||11350|38
1629209570000|2021-08-17 14:12:50|11355||11355||11360||11355||0
1629209610000|2021-08-17 14:13:30|11350|11345|11350|11340|11350|11345|11350|11340|46
1629209620000|2021-08-17 14:13:40||11345||11345||11345||11345|0
1629209630000|2021-08-17 14:13:50|11355|11350|11365|11360|11365|11360|11350|11345|409
1629209640000|2021-08-17 14:14:00|11370|11355|11355|11345|11370|11355|11355|11345|15
1629209650000|2021-08-17 14:14:10||11350||11350||11350||11350|0
1629209660000|2021-08-17 14:14:20|11350|11345|11355|11345|11355|11345|11350|11345|2
1629209670000|2021-08-17 14:14:30|11350|11350|11365|11355|11365|11355|11350|11350|522
1629209680000|2021-08-17 14:14:40|11370|11360|11365|11360|11370|11360|11365|11360|77
1629209690000|2021-08-17 14:14:50|11370||11370||11370||11365||29
1629209700000|2021-08-17 14:15:00|11365|11355|11365|11355|11365|11355|11360|11350|4
1629209750000|2021-08-17 14:15:50|11360|11350|11355|11350|11360|11355|11355|11345|1201
1629209760000|2021-08-17 14:16:00||11345||11345||11345||11345|0
1629209780000|2021-08-17 14:16:20|11360|11350|11370|11360|11370|11365|11355|11350|1172
1629209790000|2021-08-17 14:16:30||11365||11365||11365||11360|20
1629209800000|2021-08-17 14:16:40|11365|11360|11365|11360|11365|11365|11365|11360|320
1629209810000|2021-08-17 14:16:50|11360|11355|11365|11360|11365|11360|11360|11355|372
1629209820000|2021-08-17 14:17:00|11370|11365|11365|11360|11370|11365|11365|11360|431
1629209830000|2021-08-17 14:17:10|11360|11355|11360|11355|11365|11360|11360|11350|319
1629209840000|2021-08-17 14:17:20|11355|11350|11360|11350|11360|11355|11355|11350|267
1629209850000|2021-08-17 14:17:30|11365|11355|11365|11360|11365|11360|11365|11355|660
1629209870000|2021-08-17 14:17:50|11370|11365|11375|11370|11375|11370|11370|11360|309
1629209880000|2021-08-17 14:18:00|11370|11365|11370|11365|11370|11365|11370|11365|99
1629209910000|2021-08-17 14:18:30|11365|11360|11370|11360|11370|11360|11365|11360|47
1629209920000|2021-08-17 14:18:40|11365||11370||11370||11365||25
1629209930000|2021-08-17 14:18:50||11365||11365||11365||11360|0
1629209950000|2021-08-17 14:19:10|11375|11370|11375|11370|11375|11370|11375|11365|398
1629209960000|2021-08-17 14:19:20|11370|11365|11370|11360|11370|11365|11365|11360|157
1629209980000|2021-08-17 14:19:40||11365||11360||11365||11360|32
1629209990000|2021-08-17 14:19:50|11365|11355|11365|11355|11365|11355|11360|11355|52
1629210000000|2021-08-17 14:20:00|11360|11360|11370|11365|11370|11365|11360|11355|468
1629210010000|2021-08-17 14:20:10|11365|11360|11360|11355|11365|11360|11360|11355|34
1629210020000|2021-08-17 14:20:20|11355|11350|11355|11350|11355|11350|11355|11350|84
1629210040000|2021-08-17 14:20:40|11350|11345|11360|11350|11360|11355|11350|11345|114
1629210050000|2021-08-17 14:20:50|11355|11345|11355|11345|11355|11345|11355|11345|0
1629210060000|2021-08-17 14:21:00|11350|11340|11345|11340|11350|11340|11345|11340|41
1629210070000|2021-08-17 14:21:10|11350|11345|11350|11345|11350|11345|11350|11340|17
1629210080000|2021-08-17 14:21:20|11345|11340|11350|11340|11350|11340|11345|11340|87
1629210120000|2021-08-17 14:22:00|11355|11345|11355|11350|11355|11350|11355|11345|97
1629210130000|2021-08-17 14:22:10||11345||11350||11350||11345|52
1629210140000|2021-08-17 14:22:20|11360||11360||11360||11355||299
1629210150000|2021-08-17 14:22:30||11355||11355||11355||11355|0
1629210170000|2021-08-17 14:22:50|11355|11350|11350|11340|11355|11350|11350|11340|382
1629210190000|2021-08-17 14:23:10|11345|11335|11345|11340|11345|11340|11345|11335|170
1629210200000|2021-08-17 14:23:20|11340|11335|11340|11335|11340|11335|11340|11335|102
1629210210000|2021-08-17 14:23:30|11345|11340|11345|11340|11345|11340|11345|11335|57
1629210220000|2021-08-17 14:23:40|11350|11345|11350|11345|11350|11345|11350|11340|395
1629210240000|2021-08-17 14:24:00|11355|11350|11355|11345|11355|11350|11350|11345|478
1629210250000|2021-08-17 14:24:10|11350|11350|11355|11345|11355|11350|11350|11345|49
1629210310000|2021-08-17 14:25:10|11360|11350|11360|11355|11360|11355|11355|11350|215
1629210360000|2021-08-17 14:26:00|11355|11350|11355|11350|11355|11350|11355|11350|194
1629210370000|2021-08-17 14:26:10|11350|11345|11355|11345|11355|11345|11350|11345|76
1629210390000|2021-08-17 14:26:30|11350|11350|11350|11345|11350|11350|11350|11345|0
1629210400000|2021-08-17 14:26:40|11355|11350|11355|11350|11355|11350|11355|11350|13
1629210420000|2021-08-17 14:27:00|11360|11355|11355|11350|11360|11355|11355|11350|90
1629210430000|2021-08-17 14:27:10|11360|11345|11350|11345|11360|11345|11350|11345|5
1629210450000|2021-08-17 14:27:30|11355|11350|11350|11345|11355|11350|11350|11345|0
1629210460000|2021-08-17 14:27:40|11355|11350|11355|11350|11355|11350|11355|11345|17
1629210490000|2021-08-17 14:28:10|11360|11355|11360|11355|11360|11355|11360|11350|193
1629210500000|2021-08-17 14:28:20|11365|11360|11360|11355|11365|11360|11360|11355|361
1629210510000|2021-08-17 14:28:30|11365||11365||11365||11360||0
1629210520000|2021-08-17 14:28:40|11360|11350|11360|11355|11360|11355|11360|11350|155
1629210540000|2021-08-17 14:29:00|11365|11360|11365|11355|11365|11360|11365|11355|149
1629210570000|2021-08-17 14:29:30|11370|11360|11370|11365|11370|11365|11370|11360|158
1629210580000|2021-08-17 14:29:40||11360||11360||11360||11360|0
1629210590000|2021-08-17 14:29:50|11365||11365||11365||11365||0
1629210600000|2021-08-17 14:30:00|11360|11355|11360|11355|11360|11355|11360|11350|81
1629210610000|2021-08-17 14:30:10||11350||11355||11355||11350|16
1629210620000|2021-08-17 14:30:20|11355|11350|11360|11355|11360|11355|11355|11350|153
1629210650000|2021-08-17 14:30:50|11365|11360|11365|11360|11365|11360|11365|11355|158
1629210660000|2021-08-17 14:31:00|11360|11355|11365|11355|11365|11355|11360|11355|81
1629210670000|2021-08-17 14:31:10|11360||11360||11360||11360||19
1629210680000|2021-08-17 14:31:20|11365|11360|11360|11355|11365|11360|11360|11355|79
1629210700000|2021-08-17 14:31:40|11355|11350|11360|11350|11360|11355|11355|11350|86
1629210740000|2021-08-17 14:32:20|11365|11355|11370|11365|11375|11365|11365|11355|679
1629210750000|2021-08-17 14:32:30|11375|11370|11375|11365|11375|11370|11375|11365|51
1629210770000|2021-08-17 14:32:50|11370||11375||11375||11370||0
1629210790000|2021-08-17 14:33:10|11370||11370||11370||11370||0
1629210800000|2021-08-17 14:33:20|11365|11360|11365|11360|11365|11360|11365|11355|199
1629210810000|2021-08-17 14:33:30|11370|11365|11370|11360|11370|11365|11365|11360|91
1629210830000|2021-08-17 14:33:50||11365||11365||11365||11365|0
1629210850000|2021-08-17 14:34:10||11360||11360||11360||11360|9
1629210870000|2021-08-17 14:34:30|11365|11355|11365|11355|11365|11355|11360|11355|422
1629210880000|2021-08-17 14:34:40|11360||11365||11365||11360||0
1629210890000|2021-08-17 14:34:50|11360|11365|11360|11355|11370|11365|11360|11355|1000
1629210900000|2021-08-17 14:35:00|11365|11360|11365|11360|11365|11360|11365|11355|83
1629210920000|2021-08-17 14:35:20||11355||11355||11355||11355|49
1629210950000|2021-08-17 14:35:50|11360|11350|11360|11355|11360|11355|11360|11350|0
1629210960000|2021-08-17 14:36:00|11365||11365||11365||11360||134
1629210970000|2021-08-17 14:36:10|11370|11360|11370|11365|11370|11365|11370|11360|138
1629211010000|2021-08-17 14:36:50|11365|11360|11370|11360|11370|11365|11365|11360|346
1629211070000|2021-08-17 14:37:50|11375|11365|11390|11385|11390|11385|11375|11365|1150
1629211080000|2021-08-17 14:38:00|11395|11390|11395|11390|11400|11390|11390|11390|40
1629211090000|2021-08-17 14:38:10|11400|11395|11400|11395|11400|11395|11400|11395|0
1629211110000|2021-08-17 14:38:30|11395|11390|11395|11390|11395|11395|11395|11390|164
1629211120000|2021-08-17 14:38:40|11390|11385|11390|11385|11390|11385|11385|11380|70
1629211130000|2021-08-17 14:38:50|11385|11380|11390|11380|11390|11385|11385|11380|118
1629211140000|2021-08-17 14:39:00|||||||||2
1629211160000|2021-08-17 14:39:20|11395|11385|11395|11390|11395|11390|11395|11385|308
1629211170000|2021-08-17 14:39:30|11400||11395||11400||11395||3
1629211180000|2021-08-17 14:39:40||11385||11390||11390||11385|37
1629211210000|2021-08-17 14:40:10|11400||11395||11400||11395||12
1629211220000|2021-08-17 14:40:20|11400|11395|11400|11390|11400|11395|11400|11390|24
1629211230000|2021-08-17 14:40:30||11395||11395||11395||11390|26
1629211240000|2021-08-17 14:40:40|11395|11390|11400|11390|11400|11395|11395|11390|0
1629211290000|2021-08-17 14:41:30||11395||11395||11395||11390|0
1629211300000|2021-08-17 14:41:40|11395|11390|11395|11390|11395|11390|11390|11385|109
1629211310000|2021-08-17 14:41:50|11400|11395|11410|11400|11410|11400|11400|11395|948
1629211320000|2021-08-17 14:42:00|11405||11405||11405||11405||0
1629211330000|2021-08-17 14:42:10|11410|11405|11410|11405|11410|11405|11410|11400|51
1629211340000|2021-08-17 14:42:20|11415|11410|11415|11410|11415|11410|11415|11410|120
1629211380000|2021-08-17 14:43:00|11420||11415||11420||11415||0
1629211420000|2021-08-17 14:43:40|11420|11415|11420|11410|11420|11415|11420|11410|216
1629211430000|2021-08-17 14:43:50|11425|11415|11415|11410|11425|11420|11415|11410|581
1629211440000|2021-08-17 14:44:00|11420||11415||11420||11415||0
1629211450000|2021-08-17 14:44:10|11420|11415|11425|11415|11425|11415|11420|11415|215
1629211460000|2021-08-17 14:44:20||11420||11420||11420||11420|0
1629211470000|2021-08-17 14:44:30|11430|11415|11430|11425|11430|11425|11430|11415|47
1629211480000|2021-08-17 14:44:40|11435||11435||11435||11430||0
1629211500000|2021-08-17 14:45:00||11430||11430||11430||11430|0
1629211510000|2021-08-17 14:45:10||11425||11425||11430||11425|0
1629211520000|2021-08-17 14:45:20|11430||11430||11430||11430||0
1629211530000|2021-08-17 14:45:30|11435|11420|11430|11420|11435|11420|11425|11420|160
1629211540000|2021-08-17 14:45:40|11425||11425||11425||11425||0
1629211560000|2021-08-17 14:46:00|11430|11425|11430|11425|11430|11425|11430|11425|43
1629211590000|2021-08-17 14:46:30|11435|11430|11435|11430|11435|11430|11435|11430|44
1629211600000|2021-08-17 14:46:40|11440|11435|11440|11435|11445|11435|11440|11435|317
1629211640000|2021-08-17 14:47:20|11435|11430|11435|11430|11435|11435|11435|11430|255
1629211660000|2021-08-17 14:47:40|11430|11425|11430|11425|11435|11425|11430|11425|71
1629211670000|2021-08-17 14:47:50|11435|11430|11435|11425|11435|11430|11430|11425|405
1629211680000|2021-08-17 14:48:00|11430||11435||11435||11430||40
1629211740000|2021-08-17 14:49:00|11430|11420|11425|11420|11430|11420|11425|11420|52
1629211750000|2021-08-17 14:49:10|11430||11430||11430||11430||65
1629211760000|2021-08-17 14:49:20||11425||11425||11425||11425|0
1629211770000|2021-08-17 14:49:30||11420||11420||11420||11420|66
1629211780000|2021-08-17 14:49:40|11425||11425||11425||11425||0
1629211790000|2021-08-17 14:49:50|11430|11425|11440|11435|11440|11435|11430|11425|648
1629211800000|2021-08-17 14:50:00||11430||11430||11430||11430|2
1629211830000|2021-08-17 14:50:30|11445|11435|11445|11440|11445|11440|11445|11435|81
1629211840000|2021-08-17 14:50:40|11440|11435|11440|11435|11440|11435|11440|11430|61
1629211850000|2021-08-17 14:50:50|11445|11440|11450|11445|11455|11445|11440|11435|518
1629211860000|2021-08-17 14:51:00|11455||11455||11455||11455||159
1629211870000|2021-08-17 14:51:10|11450||11450||11455||11450||0
1629211880000|2021-08-17 14:51:20|11445|11440|11445|11440|11445|11440|11445|11440|6
1629211890000|2021-08-17 14:51:30|11440|11435|11435|11430|11445|11435|11435|11430|427
1629211900000|2021-08-17 14:51:40|11440|11435|11440|11435|11440|11435|11440|11435|1
1629211940000|2021-08-17 14:52:20|11445|11440|11450|11440|11450|11445|11445|11440|64
1629211960000|2021-08-17 14:52:40|11455|11445|11455|11450|11455|11450|11455|11445|70
1629211980000|2021-08-17 14:53:00|11450|11445|11450|11445|11450|11445|11450|11445|288
1629211990000|2021-08-17 14:53:10|11445|11440|11445|11440|11445|11440|11445|11440|0
1629212000000|2021-08-17 14:53:20|11440|11435|11445|11435|11445|11435|11440|11435|118
1629212040000|2021-08-17 14:54:00|11440||11440||11445||11440||0
1629212070000|2021-08-17 14:54:30||11430||11430||11430||11430|37
1629212080000|2021-08-17 14:54:40||11435||11435||11435||11435|0
1629212090000|2021-08-17 14:54:50|11435|11430|11440|11435|11440|11435|11435|11430|49
1629212160000|2021-08-17 14:56:00|11435|11430|11435|11430|11435|11430|11435|11430|70
1629212220000|2021-08-17 14:57:00|11430|11425|11430|11425|11435|11430|11425|11420|949
1629212230000|2021-08-17 14:57:10|11435|11430|11435|11430|11435|11430|11430|11425|188
1629212260000|2021-08-17 14:57:40|11430|11425|11430|11425|11430|11425|11430|11425|71
1629212270000|2021-08-17 14:57:50|11435||11430||11435||11430||0
1629212280000|2021-08-17 14:58:00|11425|11420|11425|11420|11425|11425|11425|11420|22
1629212320000|2021-08-17 14:58:40|11430|11425|11430|11425|11430|11425|11430|11420|207
1629212330000|2021-08-17 14:58:50|11425|11420|11430|11420|11430|11425|11425|11420|173
1629212340000|2021-08-17 14:59:00|11425||11425||11425||11425||0
1629212370000|2021-08-17 14:59:30|11430||11425||11430||11425||49
1629212380000|2021-08-17 14:59:40|11430||11425||11430||11425||0
1629212390000|2021-08-17 14:59:50|11430|11425|11430|11420|11430|11425|11430|11420|204
1629212400000|2021-08-17 15:00:00||11425||11420||11425||11420|0
1629212410000|2021-08-17 15:00:10||11425||11425||11425||11425|0
1629212420000|2021-08-17 15:00:20|11425|11420|11430|11425|11430|11425|11425|11420|143
1629212430000|2021-08-17 15:00:30|||||||||54
1629212440000|2021-08-17 15:00:40|11425|11420|11430|11420|11430|11420|11425|11420|107
1629212450000|2021-08-17 15:00:50|11425|11425|11430|11425|11430|11425|11425|11420|54
1629212460000|2021-08-17 15:01:00|11435||11430||11435||11430||181
1629212480000|2021-08-17 15:01:20||11420||11420||11425||11420|0
1629212490000|2021-08-17 15:01:30|11435|11425|11435|11425|11435|11430|11435|11425|220
1629212500000|2021-08-17 15:01:40|11430||11430||11430||11430||0
1629212520000|2021-08-17 15:02:00||11420||11425||11425||11420|107
1629212530000|2021-08-17 15:02:10||11420||11425||11425||11420|0
1629212550000|2021-08-17 15:02:30|11435|11430|11440|11430|11445|11435|11430|11425|2514
1629212560000|2021-08-17 15:02:40|11435|11435|11435|11430|11440|11435|11435|11430|95
1629212570000|2021-08-17 15:02:50|11440|11435|11435|11430|11440|11435|11435|11430|236
1629212580000|2021-08-17 15:03:00|11440||11440||11440||11440||69
1629212590000|2021-08-17 15:03:10|11435||11435||11440||11435||0
1629212600000|2021-08-17 15:03:20|11440|11435|11440|11435|11440|11435|11440|11435|109
1629212610000|2021-08-17 15:03:30||11430||11430||11430||11430|146
1629212680000|2021-08-17 15:04:40|11435|11425|11435|11430|11435|11430|11430|11425|431
1629212690000|2021-08-17 15:04:50|11440||11440||11440||11440||0
1629212750000|2021-08-17 15:05:50|11435|11435|11440|11430|11440|11435|11435|11430|143
1629212760000|2021-08-17 15:06:00||11435||11435||11435||11435|0
1629212770000|2021-08-17 15:06:10|11445|11440|11450|11440|11450|11445|11445|11440|1086
1629212780000|2021-08-17 15:06:20|11445||11445||11445||11445||0
1629212790000|2021-08-17 15:06:30|11450||11450||11450||11450||40
1629212800000|2021-08-17 15:06:40|11455|11445|11460|11450|11460|11450|11455|11445|130
1629212810000|2021-08-17 15:06:50|11455|11455|11455|11450|11460|11455|11455|11450|292
1629212820000|2021-08-17 15:07:00|11450|11445|11450|11440|11450|11445|11445|11440|697
1629212830000|2021-08-17 15:07:10|11445||11445||11450||11445||0
1629212840000|2021-08-17 15:07:20|11450|11430|11450|11440|11450|11440|11440|11430|2311
1629212850000|2021-08-17 15:07:30||11445||11445||11445||11445|0
1629212900000|2021-08-17 15:08:20|11445|11440|11450|11440|11450|11440|11445|11440|142
1629212930000|2021-08-17 15:08:50|11445||11445||11450||11445||0
1629212940000|2021-08-17 15:09:00|11450|11445|11455|11450|11455|11450|11450|11445|471
1629212960000|2021-08-17 15:09:20|11460|11445|11455|11445|11460|11445|11455|11445|406
1629213000000|2021-08-17 15:10:00|11460|11450|11460|11455|11460|11455|11460|11450|200
1629213020000|2021-08-17 15:10:20|||||||||91
1629213030000|2021-08-17 15:10:30|11465|11460|11465|11460|11465|11460|11465|11460|148
1629213040000|2021-08-17 15:10:40|11470|11465|11470|11465|11470|11465|11470|11465|166
1629213060000|2021-08-17 15:11:00|11460|11455|11465|11455|11465|11460|11460|11455|5284
1629213070000|2021-08-17 15:11:10|11470|11460|11465|11455|11470|11465|11460|11455|78
1629213080000|2021-08-17 15:11:20|11460||11460||11465||11460||0
1629213120000|2021-08-17 15:12:00|11465|11460|11465|11455|11465|11460|11460|11455|553
1629213140000|2021-08-17 15:12:20||11460||11460||11460||11455|40
1629213170000|2021-08-17 15:12:50|11470||11470||11470||11470||90
1629213180000|2021-08-17 15:13:00|11465||11470||11470||11465||57
1629213190000|2021-08-17 15:13:10|11465||11470||11470||11465||0
1629213200000|2021-08-17 15:13:20|11465||11470||11470||11465||46
1629213210000|2021-08-17 15:13:30|11465||11465||11465||11465||0
1629213220000|2021-08-17 15:13:40|11460|11455|11460|11455|11460|11455|11460|11455|245
1629213230000|2021-08-17 15:13:50|11465||11465||11465||11465||0
1629213250000|2021-08-17 15:14:10||11460||11460||11460||11460|7
1629213320000|2021-08-17 15:15:20|11465|11455|11460|11445|11475|11460|11460|11445|243
1629213330000|2021-08-17 15:15:30|11470|11455|11465|11450|11470|11455|11455|11440|8
1629213360000|2021-08-17 15:16:00|11455|11440|11450|11435|11455|11440|11450|11435|54
1629213370000|2021-08-17 15:16:10|11460|11445|11455|11435|11465|11450|11455|11435|0
1629213390000|2021-08-17 15:16:30|11465|11445|11460|11445|11465|11445|11450|11435|0
1629213400000|2021-08-17 15:16:40|11465|11435|11455|11440|11465|11440|11455|11435|0
1629213440000|2021-08-17 15:17:20|11465|11450|11465|11450|11465|11450|11465|11450|0
1629213500000|2021-08-17 15:18:20|11455|11440|11470|11450|11470|11450|11455|11440|100
1629213520000|2021-08-17 15:18:40|11460|11445|11460|11440|11470|11455|11460|11440|70
1629213530000|2021-08-17 15:18:50|11470|11450|11455|11440|11470|11455|11455|11440|88
1629213540000|2021-08-17 15:19:00|11465|11450|11455|11435|11465|11450|11455|11435|5
1629213550000|2021-08-17 15:19:10|11460|11445|11450|11435|11460|11445|11450|11435|0
1629213560000|2021-08-17 15:19:20|11455|11440|11455|11440|11470|11450|11455|11440|0
1629213580000|2021-08-17 15:19:40|11465|11450|11470|11455|11470|11455|11465|11450|12
1629213610000|2021-08-17 15:20:10|11455|11450|11465|11450|11465|11450|11455|11440|356
1629213620000|2021-08-17 15:20:20|11470|11440|11460|11440|11470|11440|11460|11440|0
1629213630000|2021-08-17 15:20:30|11470|11450|11460|11445|11470|11455|11460|11445|0
1629213640000|2021-08-17 15:20:40|11470|11450|11460|11445|11470|11450|11460|11440|0
1629213660000|2021-08-17 15:21:00|11470|11455|11475|11460|11475|11460|11470|11455|170
1629213670000|2021-08-17 15:21:10|11465|11450|11475|11460|11475|11460|11465|11445|0
1629213700000|2021-08-17 15:21:40|11465|11450|11465|11445|11465|11450|11465|11445|0
1629213720000|2021-08-17 15:22:00|11475|11455|11475|11460|11475|11460|11475|11455|0
1629213740000|2021-08-17 15:22:20|11480|11450|11480|11465|11480|11465|11470|11450|375
1629213750000|2021-08-17 15:22:30|11475|11460|11465|11450|11475|11460|11465|11450|0
1629213760000|2021-08-17 15:22:40|11475|11460|11465|11445|11475|11460|11460|11445|30
1629213770000|2021-08-17 15:22:50|11475|11460|11475|11460|11475|11460|11475|11460|0
1629213800000|2021-08-17 15:23:20|11465|11450|11465|11450|11475|11460|11465|11450|5
1629213810000|2021-08-17 15:23:30|11480|11460|11470|11450|11480|11460|11470|11450|0
1629213830000|2021-08-17 15:23:50|11475|11460|11480|11460|11480|11460|11470|11455|0
1629213840000|2021-08-17 15:24:00|11470|11450|11470|11455|11470|11455|11470|11450|0
1629213860000|2021-08-17 15:24:20|11480|11465|11475|11460|11485|11470|11475|11460|4
1629213880000|2021-08-17 15:24:40|11480||11480||11480||11480||5
1629213890000|2021-08-17 15:24:50|11490|11470|11485|11470|11490|11470|11480|11460|0
1629213900000|2021-08-17 15:25:00|11475|11460|11480|11460|11480|11460|11475|11460|20
1629213910000|2021-08-17 15:25:10|11490|11470|11485|11470|11490|11470|11485|11470|0
1629213920000|2021-08-17 15:25:20|11475|11460|11485|11470|11490|11470|11475|11460|29
1629213930000|2021-08-17 15:25:30|11480|11460|11480|11465|11480|11465|11480|11460|0
1629213940000|2021-08-17 15:25:40|11490|11475|11485|11470|11490|11475|11475|11455|7
1629213950000|2021-08-17 15:25:50|11475|11455|11485|11470|11485|11470|11475|11455|0
1629213960000|2021-08-17 15:26:00|11475|11465|11485|11470|11485|11470|11475|11460|0
1629213970000|2021-08-17 15:26:10||11465||11465||11465||11465|0
1629213980000|2021-08-17 15:26:20|11480|11455|11475|11455|11480|11455|11475|11455|0
1629213990000|2021-08-17 15:26:30|11480|11465|11485|11465|11485|11470|11470|11455|0
1629214010000|2021-08-17 15:26:50|11475|11455|11480|11465|11480|11465|11470|11450|169
1629214020000|2021-08-17 15:27:00|11485|11470|11470|11455|11485|11470|11470|11455|0
1629214030000|2021-08-17 15:27:10|11480|11460|11470|11455|11480|11460|11470|11455|0
1629214040000|2021-08-17 15:27:20|11480|11460|11480|11460|11480|11460|11480|11460|0
1629214050000|2021-08-17 15:27:30|11470|11455|11470|11450|11470|11455|11470|11450|0
1629214060000|2021-08-17 15:27:40|11480|11455|11480|11460|11480|11465|11470|11450|0
1629214070000|2021-08-17 15:27:50|11470|11450|11480|11460|11480|11460|11470|11450|0
1629214080000|2021-08-17 15:28:00|11470|11465|11475|11455|11480|11465|11465|11445|151
1629214090000|2021-08-17 15:28:10|11470|11445|11480|11460|11480|11465|11465|11445|2
1629214100000|2021-08-17 15:28:20|11470|11450|11480|11460|11480|11460|11470|11450|0
1629214130000|2021-08-17 15:28:50|11475|11450|11465|11445|11475|11460|11465|11445|44
1629214140000|2021-08-17 15:29:00|11475|11460|11475|11460|11475|11460|11475|11460|0
1629214150000|2021-08-17 15:29:10|11465|11450|11480|11460|11480|11460|11465|11450|40
1629214160000|2021-08-17 15:29:20|11470|11450|11470|11450|11480|11460|11465|11450|0
1629214170000|2021-08-17 15:29:30|11475|11455|11485|11465|11485|11465|11475|11455|232
1629214180000|2021-08-17 15:29:40|11480|11455|11470|11455|11480|11455|11470|11455|0
1629214190000|2021-08-17 15:29:50|11480|11465|11465|11450|11480|11465|11465|11450|4
1629270010000|2021-08-18 07:00:10|11470|11435|11490|11470|11520|11470|11470|11435|1967
1629270020000|2021-08-18 07:00:20|11495|11475|11505|11480|11530|11505|11495|11470|876
1629270050000|2021-08-18 07:00:50|11510|11485|11515|11495|11515|11495|11510|11485|310
1629270060000|2021-08-18 07:01:00|11510|11490|11495|11480|11510|11490|11495|11480|111
1629270070000|2021-08-18 07:01:10|11490|11470|11490|11460|11495|11475|11490|11460|130
1629270100000|2021-08-18 07:01:40||11465||11465||11465||11465|0
1629270110000|2021-08-18 07:01:50|11495|11470|11510|11480|11510|11480|11495|11470|53
1629270120000|2021-08-18 07:02:00|11505|11485|11525|11495|11525|11495|11500|11485|261
1629270130000|2021-08-18 07:02:10|11530|11500|11535|11510|11535|11510|11530|11500|0
1629270140000|2021-08-18 07:02:20|11530|11505|11535|11510|11535|11510|11530|11505|0
1629270150000|2021-08-18 07:02:30|11530|11515|11525|11510|11535|11515|11515|11510|81
1629270170000|2021-08-18 07:02:50|11530||11530||11530||11530||0
1629270180000|2021-08-18 07:03:00|11535|11515|11550|11525|11550|11525|11530|11515|362
1629270220000|2021-08-18 07:03:40|11555|11530|11560|11540|11560|11540|11555|11530|105
1629270230000|2021-08-18 07:03:50|11565||11565||11565||11565||0
1629270250000|2021-08-18 07:04:10|11570||11565||11570||11565||0
1629270300000|2021-08-18 07:05:00|11560||11560||11560||11560||0
1629270330000|2021-08-18 07:05:30|11555|11535|11545|11525|11555|11535|11540|11520|157
1629270340000|2021-08-18 07:05:40||11535||11535||11535||11535|0
1629270360000|2021-08-18 07:06:00|11550|11540|11565|11545|11565|11550|11550|11535|253
1629270370000|2021-08-18 07:06:10|11560||11560||11560||11560||0
1629270380000|2021-08-18 07:06:20|11565|11550|11580|11560|11580|11560|11565|11550|146
1629270390000|2021-08-18 07:06:30|11585|11565|11585|11575|11590|11575|11585|11565|128
1629270400000|2021-08-18 07:06:40|11590|11580|11600|11585|11600|11585|11585|11580|1543
1629270410000|2021-08-18 07:06:50|11610|11590|11600|11590|11615|11595|11600|11590|318
1629270420000|2021-08-18 07:07:00|11605|11595|11605|11595|11610|11595|11605|11595|130
1629270430000|2021-08-18 07:07:10|11600|11600|11600|11590|11600|11600|11600|11590|449
1629270440000|2021-08-18 07:07:20|11595|11585|11590|11580|11605|11600|11590|11575|850
1629270450000|2021-08-18 07:07:30|11600||11600||11600||11600||30
1629270460000|2021-08-18 07:07:40|11595|11575|11590|11570|11595|11575|11590|11570|0
1629270470000|2021-08-18 07:07:50||11575||11575||11575||11575|0
1629270480000|2021-08-18 07:08:00|11595|11580|11600|11590|11605|11595|11595|11580|1051
1629270490000|2021-08-18 07:08:10|11595|11585|11600|11580|11600|11590|11590|11580|304
1629270510000|2021-08-18 07:08:30|11590|11575|11585|11575|11590|11575|11585|11575|0
1629270520000|2021-08-18 07:08:40|11590|11580|11590|11575|11590|11585|11590|11575|90
1629270540000|2021-08-18 07:09:00|11585|11580|11600|11585|11605|11585|11585|11580|241
1629270550000|2021-08-18 07:09:10|11605|11590|11605|11595|11605|11595|11600|11590|0
1629270570000|2021-08-18 07:09:30|11600|11590|11600|11590|11605|11595|11600|11590|259
1629270580000|2021-08-18 07:09:40|11595|11585|11595|11585|11600|11585|11595|11585|10
1629270600000|2021-08-18 07:10:00|11600|11590|11610|11600|11610|11600|11600|11590|92
1629270610000|2021-08-18 07:10:10|11605|11595|11610|11600|11615|11605|11605|11595|40
1629270630000|2021-08-18 07:10:30|11605|11595|11610|11600|11610|11600|11605|11595|62
1629270640000|2021-08-18 07:10:40|11615|11605|11615|11605|11615|11605|11615|11605|16
1629270650000|2021-08-18 07:10:50|11610|11600|11615|11600|11615|11600|11610|11595|133
1629270660000|2021-08-18 07:11:00||11605||11605||11605||11600|0
1629270670000|2021-08-18 07:11:10|11620|11610|11625|11610|11630|11610|11620|11610|40
1629270680000|2021-08-18 07:11:20|11630|11615|11625|11610|11640|11620|11620|11610|290
1629270690000|2021-08-18 07:11:30|11620|11605|11615|11605|11620|11605|11615|11605|0
1629270710000|2021-08-18 07:11:50|11610|11600|11605|11590|11610|11600|11605|11590|320
1629270720000|2021-08-18 07:12:00|11600|11585|11595|11580|11600|11585|11595|11575|1072
1629270730000|2021-08-18 07:12:10|11600|11585|11605|11595|11605|11595|11595|11585|180
1629270740000|2021-08-18 07:12:20|11610|11600|11610|11600|11610|11600|11610|11600|120
1629270760000|2021-08-18 07:12:40|11605|11595|11610|11600|11610|11600|11605|11595|405
1629270780000|2021-08-18 07:13:00|11615|11605|11610|11600|11615|11605|11610|11600|111
1629270820000|2021-08-18 07:13:40|11615|11605|11615|11610|11615|11610|11615|11605|56
1629270840000|2021-08-18 07:14:00|11620|11605|11615|11605|11620|11605|11610|11605|343
1629270860000|2021-08-18 07:14:20||11600||11600||11600||11600|0
1629270900000|2021-08-18 07:15:00|11610|11595|11605|11595|11610|11600|11595|11580|232
1629270910000|2021-08-18 07:15:10|11600|11590|11605|11595|11605|11595|11595|11585|793
1629270920000|2021-08-18 07:15:20|11610|11600|11615|11605|11615|11605|11610|11600|212
1629270930000|2021-08-18 07:15:30|11620|11610|11635|11625|11635|11625|11620|11610|64
1629270940000|2021-08-18 07:15:40|11630|11620|11630|11620|11630|11620|11625|11615|30
1629270950000|2021-08-18 07:15:50|11635|11625|11640|11630|11645|11630|11635|11625|0
1629270960000|2021-08-18 07:16:00|11645|11635|11615|11605|11645|11635|11610|11600|1548
1629270970000|2021-08-18 07:16:10|11610||11610||11610||11610||0
1629270980000|2021-08-18 07:16:20|11605|11600|11610|11600|11610|11600|11605|11600|8
1629270990000|2021-08-18 07:16:30|11605|11595|11605|11595|11605|11595|11595|11590|148
1629271000000|2021-08-18 07:16:40|11600|11590|11590|11580|11600|11590|11590|11580|171
1629271010000|2021-08-18 07:16:50||11575||11580||11580||11575|0
1629271020000|2021-08-18 07:17:00|11595|11585|11600|11590|11600|11590|11595|11585|87
1629271030000|2021-08-18 07:17:10|11605|11595|11610|11600|11615|11605|11605|11595|462
1629271040000|2021-08-18 07:17:20|11605|11595|11600|11590|11605|11595|11600|11590|7
1629271050000|2021-08-18 07:17:30|11605|11595|11605|11595|11605|11595|11600|11595|0
1629271060000|2021-08-18 07:17:40||11600||11595||11600||11595|89
1629271070000|2021-08-18 07:17:50|11610|11600|11600|11595|11610|11605|11600|11595|909
1629271080000|2021-08-18 07:18:00|11605|11590|11605|11595|11605|11600|11595|11585|505
1629271100000|2021-08-18 07:18:20|11610|11600|11595|11580|11610|11605|11595|11580|1164
1629271110000|2021-08-18 07:18:30|11590|11575|11600|11585|11600|11590|11585|11575|210
1629271120000|2021-08-18 07:18:40|11605|11590|11600|11590|11605|11600|11600|11590|350
1629271130000|2021-08-18 07:18:50|11605||11605||11605||11600||0
1629271140000|2021-08-18 07:19:00|11610|11595|11605|11600|11620|11610|11600|11590|1919
1629271150000|2021-08-18 07:19:10|11610|11605|11610|11605|11610|11605|11610|11600|373
1629271160000|2021-08-18 07:19:20||11600||11600||11600||11600|0
1629271170000|2021-08-18 07:19:30|11615|11605|11630|11620|11630|11620|11615|11605|234
1629271180000|2021-08-18 07:19:40|11625|11615|11630|11615|11630|11620|11620|11610|217
1629271200000|2021-08-18 07:20:00|11625|11620|11630|11620|11630|11625|11625|11620|0
1629271220000|2021-08-18 07:20:20|11625|11625|11635|11630|11640|11630|11625|11620|365
1629271230000|2021-08-18 07:20:30|11640|11635|11640|11630|11645|11635|11635|11630|76
1629271240000|2021-08-18 07:20:40|11635|11625|11635|11625|11640|11630|11630|11615|210
1629271250000|2021-08-18 07:20:50||11630||11620||11630||11620|40
1629271290000|2021-08-18 07:21:30|11630|11615|11615|11605|11630|11615|11615|11605|0
1629271300000|2021-08-18 07:21:40|11610|11600|11610|11595|11610|11600|11605|11595|42
1629271310000|2021-08-18 07:21:50|11605|11590|11590|11580|11605|11590|11590|11580|0
1629271320000|2021-08-18 07:22:00|11585|11575|11585|11575|11585|11575|11585|11575|0
1629271330000|2021-08-18 07:22:10||11570||11570||11570||11570|0
1629271370000|2021-08-18 07:22:50|11590|11575|11600|11590|11600|11590|11590|11575|0
1629271390000|2021-08-18 07:23:10|11605|11595|11605|11595|11610|11595|11595|11590|304
1629271400000|2021-08-18 07:23:20||11590||11590||11590||11590|0
1629271440000|2021-08-18 07:24:00|11600||11600||11600||11600||0
1629271450000|2021-08-18 07:24:10|11595|11585|11595|11585|11595|11585|11585|11575|0
1629271460000|2021-08-18 07:24:20||11580||11585||11585||11580|0
1629271470000|2021-08-18 07:24:30||11580||11580||11580||11580|0
1629271480000|2021-08-18 07:24:40|11590|11575|11580|11570|11590|11580|11580|11570|51
1629271490000|2021-08-18 07:24:50|11575|11565|11575|11560|11575|11565|11575|11560|0
1629271500000|2021-08-18 07:25:00||11565||11565||11565||11560|0
1629271510000|2021-08-18 07:25:10|11570|11560|11570|11560|11570|11565|11570|11560|0
1629271520000|2021-08-18 07:25:20||11565||11560||11565||11560|0
1629271530000|2021-08-18 07:25:30||11555||11555||11555||11555|0
1629271550000|2021-08-18 07:25:50|11565|11550|11555|11550|11565|11550|11555|11550|188
1629271560000|2021-08-18 07:26:00|11560|11555|11565|11555|11565|11555|11560|11555|20
1629271580000|2021-08-18 07:26:20||11550||11550||11550||11550|0
1629271610000|2021-08-18 07:26:50||11555||11560||11560||11555|0
1629271620000|2021-08-18 07:27:00|11560|11555|11565|11560|11565|11560|11560|11550|148
1629271630000|2021-08-18 07:27:10|11570||11570||11570||11570||12
1629271650000|2021-08-18 07:27:30||11565||11560||11565||11560|0
1629271660000|2021-08-18 07:27:40|11565|11565|11570|11560|11570|11565|11565|11555|6
1629271680000|2021-08-18 07:28:00||11555||11560||11560||11555|0
1629271690000|2021-08-18 07:28:10|11565|11565|11570|11560|11570|11565|11565|11560|0
1629271700000|2021-08-18 07:28:20|11575|11565|11585|11575|11585|11575|11575|11565|11
1629271710000|2021-08-18 07:28:30||11580||11575||11580||11575|0
1629271720000|2021-08-18 07:28:40|11590|11580|11590|11580|11590|11580|11585|11580|111
1629271730000|2021-08-18 07:28:50|11595|11585|11605|11590|11605|11595|11595|11585|124
1629271740000|2021-08-18 07:29:00|11600|11585|11595|11580|11600|11585|11595|11580|0
1629271750000|2021-08-18 07:29:10|11590|11575|11600|11595|11605|11595|11590|11575|67
1629271760000|2021-08-18 07:29:20|11605||11605||11605||11605||0
1629271770000|2021-08-18 07:29:30|11600|11600|11610|11595|11610|11600|11600|11595|625
1629271790000|2021-08-18 07:29:50|11605||11605||11605||11600||0
1629271800000|2021-08-18 07:30:00|11600|11590|11600|11590|11600|11590|11595|11590|210
1629271810000|2021-08-18 07:30:10|11595|11585|11600|11590|11600|11590|11590|11580|49
1629271820000|2021-08-18 07:30:20|11605|11595|11605|11590|11605|11595|11600|11590|0
1629271830000|2021-08-18 07:30:30|11600||11600||11605||11600||0
1629271840000|2021-08-18 07:30:40|11605||11605||11605||11600||0
1629271850000|2021-08-18 07:30:50|11600|11600|11605|11595|11605|11600|11600|11595|95
1629271860000|2021-08-18 07:31:00|11600|11590|11605|11595|11605|11595|11595|11590|76
1629271870000|2021-08-18 07:31:10||11590||11590||11590||11590|0
1629271900000|2021-08-18 07:31:40|11600|11585|11600|11590|11600|11590|11595|11585|40
1629271910000|2021-08-18 07:31:50|11595|11585|11595|11585|11600|11585|11595|11585|0
1629271920000|2021-08-18 07:32:00|11600|11590|11605|11595|11605|11600|11595|11585|506
1629271940000|2021-08-18 07:32:20|11600|11590|11605|11595|11605|11595|11600|11590|198
1629271990000|2021-08-18 07:33:10|11610|11600|11625|11610|11625|11620|11605|11595|1774
1629272000000|2021-08-18 07:33:20|11630|11615|11635|11625|11635|11625|11625|11615|297
1629272010000|2021-08-18 07:33:30|11630|11620|11590|11580|11630|11620|11590|11580|368
1629272020000|2021-08-18 07:33:40|11585|11575|11585|11570|11585|11575|11580|11570|54
1629272040000|2021-08-18 07:34:00|11580|11575|11585|11580|11585|11580|11580|11575|75
1629272050000|2021-08-18 07:34:10|11590|11575|11590|11580|11590|11580|11590|11575|14
1629272060000|2021-08-18 07:34:20|11595|11585|11595|11580|11595|11585|11595|11580|176
1629272080000|2021-08-18 07:34:40||11585||11590||11590||11585|0
1629272090000|2021-08-18 07:34:50|11600|11585|11595|11585|11600|11585|11590|11580|95
1629272100000|2021-08-18 07:35:00|11590||11590||11590||11590||0
1629272110000|2021-08-18 07:35:10|11585|11580|11590|11575|11590|11580|11585|11575|128
1629272120000|2021-08-18 07:35:20|11595|11580|11595|11585|11595|11585|11595|11580|10
1629272130000|2021-08-18 07:35:30||11580||11585||11585||11580|0
1629272140000|2021-08-18 07:35:40||11580||11580||11585||11580|0
1629272150000|2021-08-18 07:35:50|11580|11575|11595|11580|11595|11585|11580|11575|2137
1629272160000|2021-08-18 07:36:00|11600|11585|11600|11590|11600|11595|11600|11585|28
1629272170000|2021-08-18 07:36:10|11605|11595|11605|11595|11605|11595|11600|11595|433
1629272220000|2021-08-18 07:37:00|11600|11590|11600|11590|11600|11590|11595|11590|542
1629272230000|2021-08-18 07:37:10|11605|11595|11600|11590|11605|11600|11600|11590|254
1629272240000|2021-08-18 07:37:20|11595||11595||11595||11595||0
1629272260000|2021-08-18 07:37:40|11600||11600||11600||11600||21
1629272320000|2021-08-18 07:38:40|11595||11600||11600||11595||0
1629272350000|2021-08-18 07:39:10||11595||11590||11595||11590|0
1629272380000|2021-08-18 07:39:40|11595|11585|11590|11580|11595|11585|11590|11580|458
1629272390000|2021-08-18 07:39:50|11585|11575|11585|11575|11585|11580|11585|11575|28
1629272400000|2021-08-18 07:40:00|11590|11580|11590|11585|11595|11585|11590|11580|37
1629272410000|2021-08-18 07:40:10||11580||11580||11580||11580|0
1629272420000|2021-08-18 07:40:20|11595|11585|11595|11585|11595|11590|11595|11585|79
1629272440000|2021-08-18 07:40:40|11600|11590|11600|11590|11600|11590|11600|11590|202
1629272470000|2021-08-18 07:41:10||11595||11590||11595||11590|0
1629272500000|2021-08-18 07:41:40|11595||11600||11600||11595||0
1629272520000|2021-08-18 07:42:00|11595|11585|11585|11575|11595|11585|11585|11575|606
1629272530000|2021-08-18 07:42:10|11590|11580|11590|11580|11595|11585|11590|11580|0
1629272540000|2021-08-18 07:42:20|11595|11585|11590|11585|11595|11585|11590|11585|52
1629272550000|2021-08-18 07:42:30||11580||11580||11580||11580|0
1629272570000|2021-08-18 07:42:50|11585||11590||11590||11585||0
1629272600000|2021-08-18 07:43:20|11595|11585|11595|11585|11595|11585|11595|11585|48
1629272610000|2021-08-18 07:43:30|11600|11590|11600|11590|11600|11595|11600|11590|167
1629272630000|2021-08-18 07:43:50|||||||||50
1629272690000|2021-08-18 07:44:50|||||||||23
1629272770000|2021-08-18 07:46:10|11595||11600||11600||11595||0
1629272790000|2021-08-18 07:46:30|11605|11595|11605|11600|11615|11610|11600|11590|3123
1629272800000|2021-08-18 07:46:40|11610|11605|11615|11605|11615|11605|11610|11600|177
1629272820000|2021-08-18 07:47:00|11610|11600|11615|11605|11615|11605|11610|11600|0
1629272830000|2021-08-18 07:47:10|11610|11600|11610|11605|11615|11610|11610|11600|332
1629272840000|2021-08-18 07:47:20||11600||11600||11605||11600|0
1629272850000|2021-08-18 07:47:30|11605|11605|11605|11595|11605|11605|11605|11595|303
1629272870000|2021-08-18 07:47:50|11600|11590|11595|11585|11600|11590|11595|11585|111
1629272880000|2021-08-18 07:48:00|11590|11580|11590|11580|11590|11580|11585|11575|294
1629272890000|2021-08-18 07:48:10||11575||11575||11575||11575|0
1629272900000|2021-08-18 07:48:20|11585|11570|11590|11575|11590|11575|11580|11570|40
1629272910000|2021-08-18 07:48:30||11580||11580||11580||11580|0
1629272940000|2021-08-18 07:49:00|11585|11575|11580|11570|11585|11575|11580|11570|0
1629272960000|2021-08-18 07:49:20|11585|11575|11585|11580|11585|11580|11585|11575|48
1629272980000|2021-08-18 07:49:40||11575||11570||11575||11570|4
1629272990000|2021-08-18 07:49:50||11575||11575||11575||11575|0
1629273000000|2021-08-18 07:50:00|11580|11570|11580|11565|11580|11570|11580|11565|0
1629273010000|2021-08-18 07:50:10||11570||11570||11570||11570|0
1629273020000|2021-08-18 07:50:20|11575|11565|11575|11570|11575|11570|11575|11565|0
1629273030000|2021-08-18 07:50:30|11570|11565|11575|11565|11575|11565|11570|11560|47
1629273040000|2021-08-18 07:50:40|11570|11560|11585|11575|11585|11575|11570|11560|76
1629273050000|2021-08-18 07:50:50||11570||11570||11570||11570|0
1629273070000|2021-08-18 07:51:10|11580|11565|11575|11565|11580|11565|11575|11565|261
1629273090000|2021-08-18 07:51:30|11570|11560|11565|11555|11570|11560|11565|11550|86
1629273100000|2021-08-18 07:51:40|11560|11550|11560|11550|11560|11555|11560|11550|0
1629273110000|2021-08-18 07:51:50|11555|11545|11555|11545|11555|11545|11550|11545|124
1629273120000|2021-08-18 07:52:00||11550||11550||11550||11550|0
1629273140000|2021-08-18 07:52:20|11560|11545|11555|11545|11560|11550|11555|11540|269
1629273160000|2021-08-18 07:52:40|11560||11555||11560||11555||0
1629273180000|2021-08-18 07:53:00|11560|11550|11565|11550|11565|11555|11560|11550|82
1629273210000|2021-08-18 07:53:30|11560||11560||11560||11560||0
1629273220000|2021-08-18 07:53:40|11565||11565||11565||11565||0
1629273260000|2021-08-18 07:54:20|11560|11555|11545|11535|11560|11555|11545|11535|504
1629273270000|2021-08-18 07:54:30|11540|11530|11540|11530|11545|11535|11535|11525|89
1629273280000|2021-08-18 07:54:40|11535|11525|11540|11525|11540|11530|11535|11525|0
1629273290000|2021-08-18 07:54:50|11535|11530|11535|11520|11535|11530|11535|11520|0
1629273300000|2021-08-18 07:55:00|11530|11525|11530|11520|11530|11525|11530|11520|0
1629273330000|2021-08-18 07:55:30|11535|11525|11540|11535|11540|11535|11535|11525|34
1629273340000|2021-08-18 07:55:40|11535|11530|11540|11530|11540|11530|11535|11530|233
1629273350000|2021-08-18 07:55:50|11545|11535|11545|11540|11550|11540|11545|11535|357
1629273360000|2021-08-18 07:56:00||11535||11535||11535||11535|0
1629273370000|2021-08-18 07:56:10||11540||11540||11540||11540|0
1629273390000|2021-08-18 07:56:30|11550|11545|11545|11540|11550|11545|11545|11540|25
1629273400000|2021-08-18 07:56:40|11555|11550|11550|11545|11555|11550|11550|11545|1612
1629273410000|2021-08-18 07:56:50|11545|11540|11545|11535|11545|11540|11545|11535|0
1629273420000|2021-08-18 07:57:00||11530||11530||11530||11530|0
1629273460000|2021-08-18 07:57:40|11540|11525|11540|11525|11540|11525|11540|11525|0
1629273470000|2021-08-18 07:57:50||11530||11525||11530||11525|0
1629273500000|2021-08-18 07:58:20|11535|11520|11525|11510|11535|11520|11525|11510|213
1629273510000|2021-08-18 07:58:30|11520|11515|11520|11515|11520|11515|11520|11510|0
1629273520000|2021-08-18 07:58:40||11510||11510||11510||11510|0
1629273530000|2021-08-18 07:58:50|11515|11505|11515|11505|11515|11510|11515|11500|26
1629273540000|2021-08-18 07:59:00|11510||11510||11510||11510||0
1629273550000|2021-08-18 07:59:10|11515||11510||11515||11510||46
1629273560000|2021-08-18 07:59:20|11515||11515||11515||11515||51
1629273570000|2021-08-18 07:59:30|11520|11510|11520|11510|11520|11515|11520|11510|120
1629273580000|2021-08-18 07:59:40|11530|11515|11525|11510|11530|11520|11520|11510|1164
1629273640000|2021-08-18 08:00:40|11520|11505|11510|11500|11520|11505|11505|11500|543
1629273670000|2021-08-18 08:01:10|11505|11495|11505|11490|11505|11495|11505|11490|26
1629273680000|2021-08-18 08:01:20|11500|11495|11500|11495|11505|11495|11500|11495|199
1629273690000|2021-08-18 08:01:30|11505|11500|11500|11490|11505|11500|11500|11490|234
1629273700000|2021-08-18 08:01:40|11505|11495|11505|11495|11505|11495|11505|11495|32
1629273710000|2021-08-18 08:01:50|11500||11500||11500||11500||0
1629273720000|2021-08-18 08:02:00||11490||11490||11490||11490|0
1629273730000|2021-08-18 08:02:10||11495||11490||11495||11490|0
1629273760000|2021-08-18 08:02:40|11495|11485|11500|11485|11500|11485|11490|11480|1334
1629273780000|2021-08-18 08:03:00|11495|11480|11490|11480|11495|11480|11490|11480|0
1629273790000|2021-08-18 08:03:10|11485|11475|11490|11475|11490|11475|11485|11475|0
1629273800000|2021-08-18 08:03:20|11485|11480|11485|11475|11485|11480|11485|11475|0
1629273810000|2021-08-18 08:03:30|11480|11470|11480|11470|11485|11470|11480|11470|0
1629273820000|2021-08-18 08:03:40|11485|11475|11480|11470|11485|11475|11480|11470|688
1629273830000|2021-08-18 08:03:50|11485||11485||11485||11485||0
1629273840000|2021-08-18 08:04:00|11480|11475|11470|11460|11480|11475|11465|11460|291
1629273860000|2021-08-18 08:04:20|11465|11455|11465|11455|11465|11455|11460|11450|78
1629273880000|2021-08-18 08:04:40|11460|11450|11465|11450|11465|11455|11455|11450|647
1629273900000|2021-08-18 08:05:00||11455||11450||11455||11450|0
1629273910000|2021-08-18 08:05:10||11455||11460||11460||11455|0
1629273920000|2021-08-18 08:05:20|11460|11455|11470|11460|11475|11465|11460|11450|819
1629273950000|2021-08-18 08:05:50|11475|11465|11475|11465|11475|11470|11470|11465|107
1629273960000|2021-08-18 08:06:00|11480|11470|11485|11470|11490|11480|11480|11470|267
1629273980000|2021-08-18 08:06:20||11475||11475||11475||11475|0
1629273990000|2021-08-18 08:06:30||11480||11480||11480||11480|0
1629274000000|2021-08-18 08:06:40|11490|11485|11490|11480|11490|11485|11490|11480|60
1629274020000|2021-08-18 08:07:00|11485|11475|11485|11475|11485|11475|11480|11470|0
1629274030000|2021-08-18 08:07:10||11470||11470||11470||11470|0
1629274060000|2021-08-18 08:07:40|11480||11485||11485||11480||0
1629274110000|2021-08-18 08:08:30|11490|11475|11490|11480|11495|11490|11490|11475|195
1629274120000|2021-08-18 08:08:40||11485||11485||11485||11485|0
1629274140000|2021-08-18 08:09:00|11505|11490|11480|11470|11505|11490|11480|11470|2825
1629274150000|2021-08-18 08:09:10||11465||11465||11465||11465|0
1629274210000|2021-08-18 08:10:10|11475||11470||11475||11470||0
1629274220000|2021-08-18 08:10:20|11475|11470|11470|11465|11475|11470|11470|11465|425
1629274240000|2021-08-18 08:10:40|11475||11470||11475||11470||219
1629274260000|2021-08-18 08:11:00|11475|11470|11475|11465|11475|11470|11475|11465|343
1629274300000|2021-08-18 08:11:40|11470||11470||11470||11470||0
1629274310000|2021-08-18 08:11:50|11475|11470|11480|11470|11485|11475|11475|11470|104
1629274320000|2021-08-18 08:12:00|11485||11480||11485||11480||0
1629274350000|2021-08-18 08:12:30|11485|11475|11485|11480|11490|11480|11485|11475|138
1629274360000|2021-08-18 08:12:40|11490|11475|11480|11475|11490|11480|11480|11475|132
1629274380000|2021-08-18 08:13:00|11485|11480|11485|11475|11485|11480|11485|11475|309
1629274420000|2021-08-18 08:13:40|11480|11470|11480|11475|11480|11475|11480|11470|214
1629274440000|2021-08-18 08:14:00||11470||11475||11475||11470|0
1629274510000|2021-08-18 08:15:10|11485|11480|11485|11475|11485|11480|11480|11475|247
1629274520000|2021-08-18 08:15:20|11490|11480|11490|11480|11495|11485|11490|11480|0
1629274530000|2021-08-18 08:15:30||11485||11485||11485||11485|0
1629274550000|2021-08-18 08:15:50|11485|11480|11475|11465|11485|11480|11475|11465|112
1629274570000|2021-08-18 08:16:10|11470|11470|11480|11470|11480|11470|11470|11470|112
1629274590000|2021-08-18 08:16:30|11475|11465|11470|11460|11475|11465|11470|11460|238
1629274650000|2021-08-18 08:17:30|11465|11455|11460|11450|11465|11455|11455|11445|596
1629274670000|2021-08-18 08:17:50|11455|11445|11445|11435|11455|11445|11445|11435|0
1629274680000|2021-08-18 08:18:00|11450|11440|11465|11450|11470|11460|11450|11440|680
1629274700000|2021-08-18 08:18:20|11460|11445|11460|11450|11460|11450|11455|11445|170
1629274720000|2021-08-18 08:18:40|11455||11460||11460||11455||575
1629274740000|2021-08-18 08:19:00|11455|11445|11450|11440|11455|11445|11450|11440|244
1629274770000|2021-08-18 08:19:30||11435||11435||11435||11435|0
1629274780000|2021-08-18 08:19:40||11440||11435||11440||11435|0
1629274850000|2021-08-18 08:20:50|11445|11430|11435|11425|11445|11430|11435|11425|0
1629274860000|2021-08-18 08:21:00|11440|11430|11445|11435|11445|11435|11440|11425|129
1629274870000|2021-08-18 08:21:10|11440|11430|11445|11435|11445|11435|11440|11430|0
1629274880000|2021-08-18 08:21:20|11450|11440|11450|11435|11450|11440|11450|11435|109
1629274890000|2021-08-18 08:21:30|11445||11445||11445||11445||0
1629274900000|2021-08-18 08:21:40|11440|11440|11445|11435|11445|11440|11440|11435|128
1629274920000|2021-08-18 08:22:00|11440|11430|11440|11435|11445|11440|11440|11430|355
1629274930000|2021-08-18 08:22:10|11445|11430|11445|11430|11445|11430|11440|11430|2
1629274940000|2021-08-18 08:22:20|11440|11435|11440|11430|11445|11435|11440|11430|258
1629274950000|2021-08-18 08:22:30|11445||11445||11445||11445||0
1629274960000|2021-08-18 08:22:40|11440||11440||11440||11440||0
1629274980000|2021-08-18 08:23:00||11425||11425||11425||11425|0
1629275020000|2021-08-18 08:23:40|11435|11420|11435|11425|11435|11425|11430|11420|0
1629275030000|2021-08-18 08:23:50|11440||11435||11440||11435||0
1629275050000|2021-08-18 08:24:10|11440|11430|11440|11430|11440|11435|11440|11430|159
1629275060000|2021-08-18 08:24:20|11435|11425|11435|11420|11435|11425|11435|11420|276
1629275070000|2021-08-18 08:24:30|11430|11425|11430|11420|11430|11425|11430|11420|0
1629275090000|2021-08-18 08:24:50|11425|11415|11425|11415|11425|11420|11425|11415|0
1629275120000|2021-08-18 08:25:20||11410||11415||11415||11410|0
1629275130000|2021-08-18 08:25:30|11420|11410|11425|11410|11425|11415|11420|11410|294
1629275140000|2021-08-18 08:25:40||11415||11415||11415||11415|0
1629275150000|2021-08-18 08:25:50|11430|11420|11435|11425|11435|11425|11430|11420|248
1629275160000|2021-08-18 08:26:00||11420||11420||11420||11420|0
1629275180000|2021-08-18 08:26:20|11440|11425|11445|11430|11445|11435|11440|11425|166
1629275190000|2021-08-18 08:26:30|11440|11435|11445|11435|11445|11435|11440|11435|0
1629275240000|2021-08-18 08:27:20|11440|11430|11435|11420|11440|11430|11430|11420|310
1629275250000|2021-08-18 08:27:30||11425||11420||11425||11420|0
1629275260000|2021-08-18 08:27:40|11430|11425|11425|11415|11430|11425|11425|11415|130
1629275270000|2021-08-18 08:27:50|11420|11410|11420|11410|11420|11410|11420|11410|0
1629275280000|2021-08-18 08:28:00|11425|11415|11430|11415|11430|11420|11420|11415|539
1629275300000|2021-08-18 08:28:20|11435|11420|11435|11425|11440|11430|11435|11420|512
1629275310000|2021-08-18 08:28:30|11440|11430|11440|11430|11440|11430|11440|11430|60
1629275320000|2021-08-18 08:28:40|11435|11425|11435|11430|11435|11430|11435|11425|0
1629275330000|2021-08-18 08:28:50|11440|11435|11445|11435|11450|11440|11435|11430|485
1629275350000|2021-08-18 08:29:10|11440||11445||11445||11440||0
1629275370000|2021-08-18 08:29:30|11440||11445||11445||11440||85
1629275380000|2021-08-18 08:29:40||11430||11430||11430||11430|0
1629275390000|2021-08-18 08:29:50|11440|11425|11435|11425|11440|11425|11430|11425|30
1629275400000|2021-08-18 08:30:00|11430|11420|11430|11420|11435|11425|11430|11420|0
1629275440000|2021-08-18 08:30:40|11425|11415|11425|11415|11425|11415|11425|11415|0
1629275450000|2021-08-18 08:30:50|11420|11410|11420|11410|11420|11410|11420|11410|318
1629275470000|2021-08-18 08:31:10|11415||11415||11415||11415||0
1629275500000|2021-08-18 08:31:40|11420|11415|11420|11410|11420|11415|11420|11410|107
1629275510000|2021-08-18 08:31:50|11415||11415||11415||11415||0
1629275530000|2021-08-18 08:32:10|11420|11415|11420|11415|11425|11415|11420|11415|22
1629275540000|2021-08-18 08:32:20|11425|11420|11425|11420|11425|11420|11425|11415|196
1629275550000|2021-08-18 08:32:30|11430|11425|11435|11425|11435|11425|11430|11425|299
1629275560000|2021-08-18 08:32:40|11430|11420|11425|11415|11430|11420|11420|11415|537
1629275580000|2021-08-18 08:33:00|11420|11410|11420|11410|11420|11415|11420|11410|32
1629275590000|2021-08-18 08:33:10|11415|11415|11420|11410|11420|11415|11415|11410|122
1629275600000|2021-08-18 08:33:20|11425|11415|11430|11420|11430|11420|11420|11415|305
1629275610000|2021-08-18 08:33:30|11425|11415|11430|11415|11430|11415|11425|11415|0
1629275630000|2021-08-18 08:33:50|11425|11420|11435|11425|11435|11425|11425|11420|629
1629275650000|2021-08-18 08:34:10|11430|11420|11435|11420|11435|11420|11425|11415|460
1629275660000|2021-08-18 08:34:20|11430||11430||11430||11430||0
1629275720000|2021-08-18 08:35:20|11435|11425|11440|11430|11445|11435|11435|11425|238
1629275730000|2021-08-18 08:35:30|11445|11435|11445|11435|11450|11435|11445|11435|207
1629275750000|2021-08-18 08:35:50|11450|11440|11455|11440|11455|11440|11450|11435|94
1629275760000|2021-08-18 08:36:00||11445||11445||11445||11445|0
1629275770000|2021-08-18 08:36:10||11450||11445||11450||11445|0
1629275780000|2021-08-18 08:36:20|11450|11440|11455|11440|11455|11445|11445|11440|385
1629275820000|2021-08-18 08:37:00|11460|11445|11470|11460|11470|11460|11460|11445|209
1629275860000|2021-08-18 08:37:40|11475|11465|11475|11465|11480|11465|11475|11465|209
1629275880000|2021-08-18 08:38:00||11460||11460||11460||11460|0
1629275930000|2021-08-18 08:38:50|11470|11455|11460|11450|11470|11455|11460|11450|417
1629275980000|2021-08-18 08:39:40|11455|11445|11455|11440|11455|11445|11455|11440|0
1629276050000|2021-08-18 08:40:50|11450|11445|11450|11440|11450|11445|11445|11435|585
1629276060000|2021-08-18 08:41:00|11445|11435|11445|11435|11445|11435|11445|11435|0
1629276080000|2021-08-18 08:41:20||11430||11430||11430||11430|0
1629276110000|2021-08-18 08:41:50||11435||11435||11440||11435|0
1629276120000|2021-08-18 08:42:00|11450|11440|11455|11445|11455|11445|11450|11440|201
1629276130000|2021-08-18 08:42:10||11440||11440||11445||11440|0
1629276140000|2021-08-18 08:42:20||11445||11445||11445||11445|0
1629276150000|2021-08-18 08:42:30||11440||11440||11440||11440|0
1629276170000|2021-08-18 08:42:50|11450|11445|11455|11445|11455|11445|11445|11445|392
1629276180000|2021-08-18 08:43:00||11450||11445||11450||11445|0
1629276270000|2021-08-18 08:44:30|11460|11450|11455|11445|11465|11455|11455|11445|348
1629276310000|2021-08-18 08:45:10|11450|11440|11455|11450|11455|11450|11445|11440|182
1629276340000|2021-08-18 08:45:40||11445||11445||11445||11445|0
1629276360000|2021-08-18 08:46:00||11450||11445||11450||11445|0
1629276380000|2021-08-18 08:46:20|11460|11450|11460|11450|11465|11455|11460|11450|44
1629276390000|2021-08-18 08:46:30|11455|11445|11460|11450|11460|11450|11455|11445|60
1629276420000|2021-08-18 08:47:00||11445||11445||11445||11445|0
1629276450000|2021-08-18 08:47:30||11450||11450||11450||11450|0
1629276500000|2021-08-18 08:48:20||11445||11445||11445||11445|0
1629276530000|2021-08-18 08:48:50||11450||11450||11450||11450|0
1629276550000|2021-08-18 08:49:10|11455|11445|11460|11445|11460|11450|11450|11445|285
1629276560000|2021-08-18 08:49:20||11450||11450||11450||11450|0
1629276580000|2021-08-18 08:49:40|11465|11455|11460|11455|11465|11455|11460|11455|138
1629276600000|2021-08-18 08:50:00|||||||||37
1629276610000|2021-08-18 08:50:10|11465||11460||11465||11460||154
1629276620000|2021-08-18 08:50:20||11450||11450||11450||11450|171
1629276660000|2021-08-18 08:51:00|11455||11455||11455||11455||0
1629276670000|2021-08-18 08:51:10|11460||11460||11460||11460||20
1629276690000|2021-08-18 08:51:30|11465|11455|11465|11455|11465|11455|11465|11455|0
1629276700000|2021-08-18 08:51:40||11460||11460||11460||11460|0
1629276710000|2021-08-18 08:51:50|11470|11465|11475|11465|11475|11465|11470|11465|83
1629276720000|2021-08-18 08:52:00|11480|11470|11480|11470|11480|11470|11475|11470|99
1629276760000|2021-08-18 08:52:40||11475||11475||11475||11475|0
1629276770000|2021-08-18 08:52:50|11475|11470|11475|11465|11475|11470|11475|11465|0
1629276780000|2021-08-18 08:53:00|11480||11480||11480||11480||0
1629276790000|2021-08-18 08:53:10||11470||11470||11475||11470|0
1629276810000|2021-08-18 08:53:30||11465||11465||11465||11465|0
1629276830000|2021-08-18 08:53:50||11470||11475||11475||11470|0
1629276840000|2021-08-18 08:54:00|11485|11480|11490|11475|11490|11480|11485|11475|30
1629276850000|2021-08-18 08:54:10|11485|11480|11490|11480|11490|11480|11485|11480|0
1629276880000|2021-08-18 08:54:40|11485||11490||11490||11485||0
1629276900000|2021-08-18 08:55:00|11485|11475|11490|11475|11490|11480|11485|11475|0
1629276910000|2021-08-18 08:55:10||11480||11485||11485||11480|0
1629276920000|2021-08-18 08:55:20|11495||11495||11495||11495||62
1629276950000|2021-08-18 08:55:50|11500|11490|11495|11485|11500|11490|11495|11485|0
1629276960000|2021-08-18 08:56:00|11490|11490|11495|11480|11495|11490|11490|11480|0
1629276970000|2021-08-18 08:56:10|11490||11495||11495||11485||30
1629276980000|2021-08-18 08:56:20||11485||11485||11485||11485|0
1629276990000|2021-08-18 08:56:30|11490|11480|11490|11480|11490|11485|11485|11480|318
1629277000000|2021-08-18 08:56:40|11495|11485|11495|11485|11495|11485|11490|11485|0
1629277010000|2021-08-18 08:56:50|11500|11490|11500|11490|11500|11490|11500|11490|27
1629277060000|2021-08-18 08:57:40|11495|11485|11500|11485|11500|11485|11495|11485|0
1629277070000|2021-08-18 08:57:50|11495||11500||11500||11495||0
1629277090000|2021-08-18 08:58:10||11490||11490||11490||11490|0
1629277110000|2021-08-18 08:58:30||11495||11495||11495||11495|3
1629277120000|2021-08-18 08:58:40|11505||11505||11505||11505||22
1629277160000|2021-08-18 08:59:20|11510|11500|11510|11500|11510|11500|11505|11500|40
1629277180000|2021-08-18 08:59:40|11505||11510||11510||11505||5
1629277210000|2021-08-18 09:00:10|11505||11510||11510||11505||0
1629277230000|2021-08-18 09:00:30|11515|11505|11520|11510|11520|11510|11515|11505|77
1629277260000|2021-08-18 09:01:00|11515||11520||11520||11515||0
1629277290000|2021-08-18 09:01:30|11525||11520||11525||11520||0
1629277320000|2021-08-18 09:02:00|11515|11505|11505|11495|11515|11505|11500|11495|1126
1629277330000|2021-08-18 09:02:10|11500|11490|11510|11500|11510|11500|11490|11480|977
1629277340000|2021-08-18 09:02:20|11515|11505|11515|11510|11515|11510|11515|11505|74
1629277350000|2021-08-18 09:02:30|11510|11505|11515|11505|11515|11505|11510|11505|2
1629277360000|2021-08-18 09:02:40|11520|11510|11515|11505|11520|11510|11515|11505|310
1629277410000|2021-08-18 09:03:30|11510|11500|11515|11505|11515|11505|11510|11500|0
1629277490000|2021-08-18 09:04:50|11510|11500|11515|11505|11515|11505|11510|11500|111
1629277510000|2021-08-18 09:05:10|11520|11510|11525|11515|11525|11515|11520|11510|108
1629277520000|2021-08-18 09:05:20|11520|11520|11520|11510|11520|11520|11520|11510|111
1629277530000|2021-08-18 09:05:30|11525|11515|11525|11510|11525|11515|11520|11510|0
1629277540000|2021-08-18 09:05:40||11515||11515||11515||11515|0
1629277560000|2021-08-18 09:06:00||11520||11520||11520||11515|0
1629277570000|2021-08-18 09:06:10|11530|11525|11530|11525|11535|11525|11530|11520|84
1629277600000|2021-08-18 09:06:40|11535|11530|11535|11525|11535|11530|11535|11525|67
1629277640000|2021-08-18 09:07:20|11540|11530|11540|11530|11540|11535|11535|11530|64
1629277650000|2021-08-18 09:07:30|11535|11525|11535|11525|11535|11525|11535|11525|0
1629277670000|2021-08-18 09:07:50|11540||11540||11540||11540||0
1629277680000|2021-08-18 09:08:00|11535||11535||11540||11535||0
1629277700000|2021-08-18 09:08:20|11540|11530|11530|11525|11540|11530|11530|11525|51
1629277710000|2021-08-18 09:08:30|11525|11520|11525|11520|11530|11525|11520|11515|204
1629277720000|2021-08-18 09:08:40||11515||11515||11515||11515|0
1629277730000|2021-08-18 09:08:50||11520||11515||11520||11515|14
1629277750000|2021-08-18 09:09:10|11520|11510|11525|11515|11525|11515|11515|11510|3
1629277760000|2021-08-18 09:09:20|11530|11520|11525|11515|11535|11525|11520|11515|546
1629277780000|2021-08-18 09:09:40|11520|11520|11525|11515|11525|11520|11520|11515|140
1629277800000|2021-08-18 09:10:00|11520||11520||11520||11520||0
1629277820000|2021-08-18 09:10:20|11525|11520|11525|11515|11525|11520|11525|11515|16
1629277840000|2021-08-18 09:10:40|11530|11520|11535|11525|11535|11525|11530|11520|25
1629277850000|2021-08-18 09:10:50|11530|11520|11535|11525|11540|11535|11530|11520|1153
1629277860000|2021-08-18 09:11:00|11530|11520|11535|11525|11535|11525|11530|11520|0
1629277880000|2021-08-18 09:11:20||11530||11530||11530||11530|0
1629277890000|2021-08-18 09:11:30|11540|11535|11540|11530|11540|11535|11540|11530|9
1629277910000|2021-08-18 09:11:50||11535||11535||11535||11530|11
1629277920000|2021-08-18 09:12:00|11545|11540|11550|11540|11550|11545|11545|11540|131
1629277940000|2021-08-18 09:12:20||11545||11540||11545||11540|0
1629277980000|2021-08-18 09:13:00|11545|11535|11550|11535|11550|11540|11540|11530|692
1629277990000|2021-08-18 09:13:10||11540||11535||11540||11535|0
1629278020000|2021-08-18 09:13:40||11540||11540||11540||11540|0
1629278040000|2021-08-18 09:14:00|11545|11535|11550|11540|11550|11545|11545|11535|0
1629278070000|2021-08-18 09:14:30|11545||11550||11550||11545||0
1629278080000|2021-08-18 09:14:40|11555|11545|11550|11540|11555|11545|11545|11540|607
1629278090000|2021-08-18 09:14:50|11555|11545|11560|11555|11565|11555|11555|11545|170
1629278100000|2021-08-18 09:15:00|11565|11560|11575|11565|11580|11570|11565|11555|14
1629278110000|2021-08-18 09:15:10|11570||11575||11575||11570||0
1629278130000|2021-08-18 09:15:30|11570|11560|11575|11565|11575|11565|11565|11560|253
1629278170000|2021-08-18 09:16:10|11580||11575||11580||11575||0
1629278220000|2021-08-18 09:17:00|11570||11575||11575||11570||0
1629278230000|2021-08-18 09:17:10|11570|11560|11570|11555|11570|11565|11570|11555|146
1629278270000|2021-08-18 09:17:50||11560||11560||11565||11560|0
1629278290000|2021-08-18 09:18:10|11575|11565|11575|11565|11580|11570|11575|11565|243
1629278310000|2021-08-18 09:18:30|11570|11560|11570|11560|11570|11560|11570|11560|30
1629278320000|2021-08-18 09:18:40|11575|11565|11575|11560|11575|11565|11575|11560|250
1629278330000|2021-08-18 09:18:50||11565||11560||11565||11560|0
1629278350000|2021-08-18 09:19:10||11565||11565||11565||11565|0
1629278360000|2021-08-18 09:19:20||11560||11560||11560||11560|0
1629278370000|2021-08-18 09:19:30|11570||11570||11570||11570||0
1629278390000|2021-08-18 09:19:50||11565||11560||11565||11560|0
1629278400000|2021-08-18 09:20:00||11565||11565||11565||11560|0
1629278410000|2021-08-18 09:20:10|11575|11570|11580|11575|11580|11575|11575|11570|116
1629278420000|2021-08-18 09:20:20|11585|11580|11590|11580|11590|11580|11585|11580|94
1629278430000|2021-08-18 09:20:30|11585|11575|11585|11575|11585|11575|11585|11575|0
1629278460000|2021-08-18 09:21:00||11580||11575||11580||11575|10
1629278490000|2021-08-18 09:21:30|||||||||11
1629278500000|2021-08-18 09:21:40|11580|11570|11580|11565|11580|11570|11575|11565|170
1629278510000|2021-08-18 09:21:50||11570||11570||11570||11570|0
1629278530000|2021-08-18 09:22:10||11565||11570||11570||11565|0
1629278560000|2021-08-18 09:22:40|11575|11565|11570|11560|11575|11565|11570|11560|575
1629278610000|2021-08-18 09:23:30||11565||11565||11565||11565|0
1629278620000|2021-08-18 09:23:40|11575|11560|11570|11560|11575|11560|11570|11560|0
1629278630000|2021-08-18 09:23:50||11565||11565||11565||11565|0
1629278640000|2021-08-18 09:24:00||11560||11560||11560||11560|44
1629278680000|2021-08-18 09:24:40||11565||11560||11565||11560|38
1629278690000|2021-08-18 09:24:50|11565||11565||11565||11565||0
1629278700000|2021-08-18 09:25:00|11570|11565|11570|11565|11570|11565|11570|11560|62
1629278710000|2021-08-18 09:25:10|11575|11570|11575|11565|11580|11570|11575|11565|34
1629278730000|2021-08-18 09:25:30|11570|11570|11575|11570|11575|11570|11565|11550|2292
1629278740000|2021-08-18 09:25:40|11580|11565|11570|11560|11580|11565|11565|11560|174
1629278750000|2021-08-18 09:25:50|11565||11570||11570||11565||0
1629278780000|2021-08-18 09:26:20|11565||11570||11570||11565||0
1629278790000|2021-08-18 09:26:30|11575|11565|11570|11560|11580|11570|11570|11560|499
1629278800000|2021-08-18 09:26:40|11565||11565||11565||11565||0
1629278820000|2021-08-18 09:27:00|11570||11570||11570||11570||0
1629278840000|2021-08-18 09:27:20|11575|11565|11580|11570|11580|11575|11575|11565|25
1629278900000|2021-08-18 09:28:20|11585|11575|11590|11580|11590|11580|11585|11575|73
1629278910000|2021-08-18 09:28:30|11585|11575|11585|11575|11590|11575|11585|11575|0
1629278960000|2021-08-18 09:29:20|11580||11585||11585||11580||0
1629278990000|2021-08-18 09:29:50|11580|11580|11585|11575|11585|11580|11580|11575|275
1629279000000|2021-08-18 09:30:00|11580|11570|11580|11570|11580|11570|11575|11570|34
1629279010000|2021-08-18 09:30:10|11585|11575|11585|11575|11585|11575|11585|11575|0
1629279020000|2021-08-18 09:30:20|11580|11570|11575|11565|11580|11570|11575|11565|65
1629279030000|2021-08-18 09:30:30|11570|11560|11570|11560|11570|11560|11570|11560|0
1629279040000|2021-08-18 09:30:40|11565|11555|11570|11560|11570|11560|11565|11555|0
1629279050000|2021-08-18 09:30:50||11555||11560||11560||11555|0
1629279090000|2021-08-18 09:31:30|11575|11565|11570|11560|11575|11570|11565|11560|527
1629279120000|2021-08-18 09:32:00|11565|11555|11570|11560|11570|11560|11560|11555|202
1629279160000|2021-08-18 09:32:40|11565|11555|11570|11560|11570|11560|11560|11555|419
1629279210000|2021-08-18 09:33:30|11575|11565|11575|11565|11575|11570|11570|11565|184
1629279270000|2021-08-18 09:34:30|11570||11575||11575||11570||111
1629279280000|2021-08-18 09:34:40|11580|11570|11585|11575|11585|11575|11575|11570|129
1629279290000|2021-08-18 09:34:50|||||||||7
1629279300000|2021-08-18 09:35:00|11590|11580|11585|11575|11595|11585|11585|11575|181
1629279310000|2021-08-18 09:35:10|11590||11590||11590||11590||0
1629279360000|2021-08-18 09:36:00||11580||11580||11580||11580|0
1629279370000|2021-08-18 09:36:10|11595|11585|11590|11580|11595|11585|11590|11580|292
1629279400000|2021-08-18 09:36:40|11585||11585||11585||11585||0
1629279410000|2021-08-18 09:36:50|11590||11590||11590||11590||30
1629279430000|2021-08-18 09:37:10|11595|11585|11595|11585|11595|11585|11590|11585|349
1629279440000|2021-08-18 09:37:20|11590||11595||11595||11590||0
1629279450000|2021-08-18 09:37:30|11590||11595||11595||11590||0
1629279470000|2021-08-18 09:37:50|11590||11595||11595||11590||0
1629279570000|2021-08-18 09:39:30|11590|11580|11585|11575|11590|11580|11585|11575|133
1629279580000|2021-08-18 09:39:40|11590|11580|11590|11575|11590|11580|11590|11575|0
1629279600000|2021-08-18 09:40:00|11585||11585||11585||11585||0
1629279640000|2021-08-18 09:40:40|11580|11570|11575|11565|11580|11570|11575|11565|1063
1629279680000|2021-08-18 09:41:20|11580|11570|11575|11570|11580|11570|11575|11570|0
1629279690000|2021-08-18 09:41:30|11570|11565|11570|11555|11575|11565|11570|11555|637
1629279700000|2021-08-18 09:41:40|11565|11560|11570|11560|11570|11560|11565|11560|1
1629279720000|2021-08-18 09:42:00||11565||11560||11565||11560|0
1629279730000|2021-08-18 09:42:10||11565||11565||11565||11560|0
1629279750000|2021-08-18 09:42:30|11565|11560|11565|11555|11565|11560|11565|11555|73
1629279760000|2021-08-18 09:42:40|11560|11550|11555|11545|11560|11550|11555|11545|0
1629279770000|2021-08-18 09:42:50||11540||11545||11545||11540|0
1629279790000|2021-08-18 09:43:10|11560|11550|11555|11550|11560|11550|11555|11550|75
1629279800000|2021-08-18 09:43:20|11560|11555|11565|11560|11570|11560|11560|11555|91
1629279850000|2021-08-18 09:44:10|11560|11555|11560|11555|11565|11555|11560|11555|87
1629279870000|2021-08-18 09:44:30|11555|11550|11560|11550|11560|11550|11555|11550|33
1629279890000|2021-08-18 09:44:50|11565|11555|11560|11550|11570|11560|11560|11550|4
1629279980000|2021-08-18 09:46:20|11555||11555||11560||11555||3
1629280000000|2021-08-18 09:46:40|11550|11545|11545|11535|11550|11545|11545|11535|106
1629280010000|2021-08-18 09:46:50||11540||11535||11540||11535|0
1629280020000|2021-08-18 09:47:00||11540||11540||11540||11535|0
1629280030000|2021-08-18 09:47:10|11550|11545|11550|11540|11555|11545|11550|11540|79
1629280100000|2021-08-18 09:48:20|11545|11545|11550|11540|11550|11545|11545|11540|1
1629280110000|2021-08-18 09:48:30|11555|11545|11555|11545|11555|11550|11555|11545|367
1629280140000|2021-08-18 09:49:00|11550||11550||11550||11550||0
1629280150000|2021-08-18 09:49:10|11545|11540|11550|11540|11550|11540|11545|11540|49
1629280160000|2021-08-18 09:49:20|11555|11545|11555|11545|11555|11545|11555|11545|0
1629280180000|2021-08-18 09:49:40|11560|11550|11560|11550|11560|11550|11555|11545|111
1629280190000|2021-08-18 09:49:50|11550|11545|11570|11560|11570|11565|11550|11545|1264
1629280200000|2021-08-18 09:50:00|11565|11555|11565|11555|11565|11555|11565|11555|139
1629280250000|2021-08-18 09:50:50|11570|11560|11575|11560|11575|11565|11565|11560|76
1629280260000|2021-08-18 09:51:00|11570||11570||11570||11570||0
1629280270000|2021-08-18 09:51:10|11565||11570||11570||11565||0
1629280290000|2021-08-18 09:51:30|11565||11570||11570||11565||0
1629280300000|2021-08-18 09:51:40|11565|11555|11555|11550|11565|11555|11555|11545|612
1629280310000|2021-08-18 09:51:50|11560||11560||11560||11560||0
1629280320000|2021-08-18 09:52:00|11555||11555||11555||11555||0
1629280330000|2021-08-18 09:52:10|11550|11545|11550|11540|11550|11545|11545|11535|75
1629280350000|2021-08-18 09:52:30|11555|11545|11550|11540|11555|11545|11550|11540|0
1629280360000|2021-08-18 09:52:40|11555|11545|11560|11550|11560|11550|11550|11545|175
1629280370000|2021-08-18 09:52:50||11555||11550||11555||11545|0
1629280380000|2021-08-18 09:53:00|11555|11545|11555|11545|11555|11545|11555|11545|0
1629280390000|2021-08-18 09:53:10|11550||11550||11550||11550||0
1629280400000|2021-08-18 09:53:20|11555||11550||11555||11550||0
1629280420000|2021-08-18 09:53:40|11555|11550|11560|11550|11560|11550|11550|11545|33
1629280430000|2021-08-18 09:53:50|11555||11555||11555||11555||0
1629280440000|2021-08-18 09:54:00|11560||11560||11560||11555||102
1629280550000|2021-08-18 09:55:50|11565|11555|11565|11560|11565|11560|11565|11555|216
1629280560000|2021-08-18 09:56:00|11560|11555|11565|11555|11565|11560|11560|11555|297
1629280570000|2021-08-18 09:56:10|11570|11560|11570|11565|11575|11565|11570|11560|32
1629280580000|2021-08-18 09:56:20|11575|11560|11575|11570|11575|11570|11575|11560|111
1629280600000|2021-08-18 09:56:40|11580|11575|11580|11570|11580|11575|11575|11570|72
1629280640000|2021-08-18 09:57:20||11575||11570||11575||11570|0
1629280670000|2021-08-18 09:57:50|11575|11575|11580|11575|11580|11575|11575|11575|45
1629280680000|2021-08-18 09:58:00|11585|11580|11590|11575|11590|11580|11580|11575|180
1629280690000|2021-08-18 09:58:10|11585||11585||11585||11585||0
1629280720000|2021-08-18 09:58:40|11590|11580|11605|11595|11605|11595|11590|11580|1901
1629280740000|2021-08-18 09:59:00|11610|11600|11615|11610|11615|11610|11610|11600|865
1629280750000|2021-08-18 09:59:10|11620|11615|11620|11610|11620|11615|11620|11610|106
1629280800000|2021-08-18 10:00:00||11615||11615||11615||11610|0
1629280810000|2021-08-18 10:00:10|11625||11625||11625||11625||289
1629280820000|2021-08-18 10:00:20|11620|11610|11620|11610|11620|11610|11615|11610|77
1629280840000|2021-08-18 10:00:40|11615|11605|11610|11600|11615|11605|11605|11600|1215
1629280850000|2021-08-18 10:00:50|11605||11605||11605||11605||0
1629280860000|2021-08-18 10:01:00||11595||11595||11595||11595|194
1629280870000|2021-08-18 10:01:10|11600|11590|11595|11585|11600|11590|11595|11585|319
1629280880000|2021-08-18 10:01:20|11600||11600||11600||11600||0
1629280890000|2021-08-18 10:01:30||11590||11595||11595||11590|0
1629280900000|2021-08-18 10:01:40||11590||11590||11590||11590|2
1629280920000|2021-08-18 10:02:00|11595|11585|11595|11585|11595|11590|11595|11585|0
1629280930000|2021-08-18 10:02:10||11590||11590||11590||11590|0
1629280950000|2021-08-18 10:02:30|11590|11585|11595|11580|11595|11585|11590|11580|11
1629280960000|2021-08-18 10:02:40|11590||11590||11590||11590||0
1629281020000|2021-08-18 10:03:40|11595|11585|11595|11590|11600|11590|11595|11585|190
1629281030000|2021-08-18 10:03:50|11600|11585|11595|11590|11600|11590|11595|11585|43
1629281040000|2021-08-18 10:04:00|11600||11600||11600||11600||0
1629281050000|2021-08-18 10:04:10||11595||11595||11595||11595|0
1629281090000|2021-08-18 10:04:50|11605|11600|11605|11600|11605|11600|11605|11600|114
1629281120000|2021-08-18 10:05:20|11600|11595|11595|11585|11600|11595|11595|11585|706
1629281150000|2021-08-18 10:05:50|11600|11590|11600|11590|11600|11595|11600|11590|0
1629281200000|2021-08-18 10:06:40|11605|11595|11600|11590|11610|11600|11600|11590|340
1629281230000|2021-08-18 10:07:10|11605|11595|11615|11600|11615|11600|11605|11595|142
1629281240000|2021-08-18 10:07:20|11610||11610||11610||11610||0
1629281260000|2021-08-18 10:07:40|11605||11610||11610||11605||0
1629281270000|2021-08-18 10:07:50|11605||11605||11605||11605||0
1629281310000|2021-08-18 10:08:30|11610||11605||11610||11605||72
1629281320000|2021-08-18 10:08:40|11610||11610||11610||11610||53
1629281370000|2021-08-18 10:09:30|11615|11605|11615|11605|11615|11605|11615|11605|282
1629281390000|2021-08-18 10:09:50|11620|11610|11615|11610|11620|11615|11615|11610|387
1629281400000|2021-08-18 10:10:00|11610|11605|11605|11590|11615|11610|11600|11590|157
1629281410000|2021-08-18 10:10:10|11600||11600||11600||11600||0
1629281430000|2021-08-18 10:10:30||11585||11590||11590||11585|0
1629281490000|2021-08-18 10:11:30|11595|11585|11595|11585|11595|11585|11595|11585|61
1629281540000|2021-08-18 10:12:20|11600|11590|11600|11595|11600|11595|11595|11590|248
1629281550000|2021-08-18 10:12:30|11595|11590|11600|11590|11600|11590|11595|11590|0
1629281590000|2021-08-18 10:13:10|11595|11585|11600|11590|11600|11590|11595|11585|0
1629281600000|2021-08-18 10:13:20|11595|11585|11595|11585|11595|11585|11595|11585|1
1629281610000|2021-08-18 10:13:30|11600|11590|11600|11590|11600|11590|11600|11590|0
1629281660000|2021-08-18 10:14:20|11605|11595|11605|11595|11605|11600|11600|11595|347
1629281720000|2021-08-18 10:15:20|11600||11600||11600||11600||0
1629281730000|2021-08-18 10:15:30|||||||||1
1629281770000|2021-08-18 10:16:10|11595|11590|11600|11590|11600|11595|11595|11590|495
1629281850000|2021-08-18 10:17:30|11605|11595|11605|11600|11605|11600|11595|11590|426
1629281860000|2021-08-18 10:17:40|11600|11590|11610|11600|11610|11605|11600|11590|1104
1629281890000|2021-08-18 10:18:10|11605|11595|11605|11595|11605|11595|11600|11595|76
1629281900000|2021-08-18 10:18:20|11600|11590|11600|11590|11600|11590|11600|11590|0
1629281940000|2021-08-18 10:19:00|11605|11595|11605|11595|11605|11595|11605|11595|88
1629281950000|2021-08-18 10:19:10|11600||11600||11600||11600||0
1629281990000|2021-08-18 10:19:50|11595|11590|11610|11600|11610|11600|11595|11590|743
1629282020000|2021-08-18 10:20:20|11615|11605|11620|11610|11620|11615|11615|11605|622
1629282070000|2021-08-18 10:21:10|11615|11605|11615|11605|11615|11605|11615|11605|44
1629282090000|2021-08-18 10:21:30|11610||11610||11610||11610||0
1629282100000|2021-08-18 10:21:40|11615|11600|11620|11610|11620|11610|11610|11600|320
1629282160000|2021-08-18 10:22:40|11615|11605|11615|11605|11615|11605|11615|11605|213
1629282220000|2021-08-18 10:23:40|11610||11610||11610||11610||0
1629282230000|2021-08-18 10:23:50|11615|11610|11615|11610|11615|11610|11615|11610|5
1629282240000|2021-08-18 10:24:00||11605||11605||11605||11605|0
1629282350000|2021-08-18 10:25:50|11620|11610|11625|11615|11625|11615|11620|11610|144
1629282540000|2021-08-18 10:29:00|11630|11620|11635|11625|11635|11630|11630|11620|929
1629282550000|2021-08-18 10:29:10|11630|11620|11625|11620|11630|11620|11625|11620|41
1629282560000|2021-08-18 10:29:20|11620|11615|11620|11610|11620|11615|11620|11610|388
1629282570000|2021-08-18 10:29:30|11615|11605|11615|11605|11615|11610|11615|11605|50
1629282580000|2021-08-18 10:29:40|11610|11600|11610|11600|11610|11600|11610|11600|0
1629282610000|2021-08-18 10:30:10|11605|11595|11605|11595|11605|11595|11605|11595|0
1629282650000|2021-08-18 10:30:50|11600|11590|11605|11595|11605|11595|11600|11590|33
1629282660000|2021-08-18 10:31:00||11600||11595||11600||11595|6
1629282710000|2021-08-18 10:31:50|11600|11590|11600|11590|11600|11590|11600|11590|755
1629282720000|2021-08-18 10:32:00|11605|11595|11620|11610|11620|11615|11605|11595|286
1629282730000|2021-08-18 10:32:10|11625|11615|11625|11615|11625|11620|11625|11615|315
1629282760000|2021-08-18 10:32:40|11620|11610|11625|11615|11625|11620|11620|11610|176
1629282820000|2021-08-18 10:33:40|11630|11620|11635|11625|11635|11630|11620|11615|1008
1629282850000|2021-08-18 10:34:10|11630|11630|11635|11625|11635|11630|11630|11625|302
1629282870000|2021-08-18 10:34:30|11640|11630|11635|11625|11640|11635|11630|11625|848
1629282880000|2021-08-18 10:34:40|11630|11630|11635|11630|11635|11630|11630|11625|196
1629282890000|2021-08-18 10:34:50|11640|11635|11640|11630|11640|11635|11635|11630|176
1629282910000|2021-08-18 10:35:10|11635||11640||11640||11635||0
1629282930000|2021-08-18 10:35:30|||||||||15
1629282960000|2021-08-18 10:36:00|11635||11635||11635||11635||0
1629282980000|2021-08-18 10:36:20|11640|11635|11635|11630|11640|11635|11635|11630|420
1629282990000|2021-08-18 10:36:30|11640|11635|11640|11635|11640|11635|11640|11630|260
1629283010000|2021-08-18 10:36:50|11645|11640|11645|11640|11645|11640|11645|11640|126
1629283020000|2021-08-18 10:37:00|11640|11635|11640|11630|11645|11640|11640|11630|209
1629283030000|2021-08-18 10:37:10|11635|11625|11630|11625|11635|11625|11630|11620|0
1629283050000|2021-08-18 10:37:30|11625|11620|11625|11615|11625|11620|11625|11615|43
1629283070000|2021-08-18 10:37:50||11610||11610||11610||11610|0
1629283080000|2021-08-18 10:38:00|11620|11615|11625|11610|11625|11615|11620|11610|0
1629283090000|2021-08-18 10:38:10|11620|11615|11620|11610|11620|11615|11615|11610|38
1629283110000|2021-08-18 10:38:30|11615|11605|11610|11600|11615|11605|11610|11600|0
1629283120000|2021-08-18 10:38:40|11615|11610|11615|11605|11620|11610|11610|11605|442
1629283190000|2021-08-18 10:39:50|11620|11610|11620|11610|11625|11615|11620|11610|397
1629283200000|2021-08-18 10:40:00|11625||11620||11625||11620||0
1629283220000|2021-08-18 10:40:20|11625|11615|11625|11615|11625|11620|11625|11615|24
1629283230000|2021-08-18 10:40:30||11620||11615||11620||11615|0
1629283240000|2021-08-18 10:40:40|11630|11620|11630|11620|11630|11625|11630|11620|33
1629283260000|2021-08-18 10:41:00|11625|11615|11625|11610|11625|11620|11620|11610|233
1629283270000|2021-08-18 10:41:10|11620||11620||11620||11620||0
1629283390000|2021-08-18 10:43:10|11625|11615|11625|11615|11625|11620|11625|11615|49
1629283420000|2021-08-18 10:43:40|||||||||18
1629283440000|2021-08-18 10:44:00|11630|11620|11625|11615|11630|11620|11625|11610|93
1629283490000|2021-08-18 10:44:50|11620|11610|11615|11610|11620|11610|11615|11610|61
1629283530000|2021-08-18 10:45:30|11620|11615|11620|11610|11620|11615|11615|11610|139
1629283610000|2021-08-18 10:46:50|11625|11620|11610|11600|11625|11620|11610|11600|2271
1629283620000|2021-08-18 10:47:00|11615|11610|11610|11605|11620|11610|11610|11605|1320
1629283630000|2021-08-18 10:47:10||11600||11600||11600||11600|0
1629283640000|2021-08-18 10:47:20|11615|11610|11610|11600|11615|11610|11610|11600|877
1629283650000|2021-08-18 10:47:30|11615|11610|11610|11600|11615|11610|11610|11600|650
1629283660000|2021-08-18 10:47:40|11615|11605|11610|11605|11615|11605|11610|11605|245
1629283670000|2021-08-18 10:47:50||11600||11600||11600||11600|0
1629283710000|2021-08-18 10:48:30|11615|11605|11610|11605|11615|11610|11610|11605|286
1629283720000|2021-08-18 10:48:40|11615|11610|11615|11605|11615|11610|11610|11605|575
1629283730000|2021-08-18 10:48:50|11610|11600|11610|11600|11610|11605|11610|11600|653
1629283750000|2021-08-18 10:49:10|11605||11610||11610||11605||0
1629283770000|2021-08-18 10:49:30|11615|11605|11610|11605|11615|11610|11610|11605|210
1629283780000|2021-08-18 10:49:40|11615|11610|11615|11605|11615|11610|11615|11605|104
1629283800000|2021-08-18 10:50:00|11620|11610|11620|11610|11620|11610|11620|11605|153
1629283810000|2021-08-18 10:50:10|11625|11615|11630|11620|11630|11620|11625|11615|380
1629283820000|2021-08-18 10:50:20|||||||||19
1629283840000|2021-08-18 10:50:40|11625|11615|11630|11620|11630|11620|11625|11615|0
1629283870000|2021-08-18 10:51:10|11625||11625||11625||11625||0
1629283890000|2021-08-18 10:51:30|11630||11630||11630||11630||0
1629283910000|2021-08-18 10:51:50|11625|11625|11635|11625|11635|11625|11625|11620|329
1629283920000|2021-08-18 10:52:00||11630||11625||11630||11625|14
1629283930000|2021-08-18 10:52:10|11630|11620|11630|11620|11630|11620|11625|11615|92
1629283940000|2021-08-18 10:52:20|11625|11615|11625|11615|11625|11620|11625|11615|0
1629283950000|2021-08-18 10:52:30|11620||11620||11620||11620||0
1629283960000|2021-08-18 10:52:40|11615|11610|11615|11605|11615|11610|11615|11600|15
1629283980000|2021-08-18 10:53:00|11610|11600|11610|11600|11610|11600|11610|11600|0
1629283990000|2021-08-18 10:53:10||11605||11600||11605||11600|0
1629284040000|2021-08-18 10:54:00||11605||11605||11605||11605|0
1629284050000|2021-08-18 10:54:10|11615|11610|11610|11600|11615|11610|11610|11600|364
1629284060000|2021-08-18 10:54:20|11605||11610||11610||11605||0
1629284070000|2021-08-18 10:54:30|11605|11595|11600|11595|11605|11595|11600|11590|131
1629284090000|2021-08-18 10:54:50|11595|11590|11600|11590|11600|11595|11595|11585|9
1629284120000|2021-08-18 10:55:20|11605|11595|11605|11595|11605|11600|11605|11595|564
1629284130000|2021-08-18 10:55:30|11610|11600|11610|11600|11610|11605|11605|11595|0
1629284140000|2021-08-18 10:55:40|11605|11595|11610|11600|11610|11600|11605|11595|0
1629284150000|2021-08-18 10:55:50||11595||11595||11595||11595|0
1629284160000|2021-08-18 10:56:00|11605||11600||11605||11600||0
1629284190000|2021-08-18 10:56:30|11595|11590|11600|11590|11600|11590|11595|11590|32
1629284230000|2021-08-18 10:57:10|11595|11585|11595|11585|11595|11585|11595|11585|5
1629284240000|2021-08-18 10:57:20|11600|11590|11600|11590|11600|11590|11600|11590|0
1629284260000|2021-08-18 10:57:40|11595|11585|11595|11585|11595|11585|11595|11585|0
1629284280000|2021-08-18 10:58:00|11600|11590|11600|11590|11600|11590|11600|11590|41
1629284300000|2021-08-18 10:58:20|11605|11600|11600|11590|11605|11600|11600|11590|888
1629284320000|2021-08-18 10:58:40||11595||11590||11595||11590|0
1629284350000|2021-08-18 10:59:10|11595|11585|11600|11590|11600|11590|11595|11585|218
1629284360000|2021-08-18 10:59:20|11595||11600||11600||11595||477
1629284370000|2021-08-18 10:59:30|11605|11595|11605|11595|11605|11600|11605|11595|475
1629284380000|2021-08-18 10:59:40|11600|11590|11600|11590|11600|11590|11600|11590|4
1629284390000|2021-08-18 10:59:50|11595||11600||11600||11595||60
1629284540000|2021-08-18 11:02:20|11605|11595|11605|11595|11615|11595|11600|11585|440
1629284550000|2021-08-18 11:02:30|11600|11590|11610|11600|11610|11600|11600|11590|68
1629284580000|2021-08-18 11:03:00|11615|11605|11605|11595|11615|11610|11600|11595|285
1629284630000|2021-08-18 11:03:50|11610|11600|11615|11605|11615|11605|11610|11600|120
1629284660000|2021-08-18 11:04:20|11610|11600|11610|11600|11610|11600|11610|11600|18
1629284670000|2021-08-18 11:04:30|11615|11605|11615|11605|11615|11610|11615|11605|25
1629284690000|2021-08-18 11:04:50|11610|11600|11610|11600|11610|11605|11610|11600|0
1629284700000|2021-08-18 11:05:00|11605|11605|11610|11595|11610|11605|11605|11595|161
1629284710000|2021-08-18 11:05:10||11600||11600||11600||11600|0
1629284730000|2021-08-18 11:05:30|11615|11605|11620|11610|11625|11615|11610|11605|222
1629284750000|2021-08-18 11:05:50|11625|11615|11625|11620|11625|11620|11625|11615|92
1629284760000|2021-08-18 11:06:00||11615||11615||11615||11615|35
1629284770000|2021-08-18 11:06:10|11620|11610|11620|11605|11620|11610|11615|11605|218
1629284780000|2021-08-18 11:06:20|11615|11600|11605|11595|11615|11600|11605|11595|29
1629284790000|2021-08-18 11:06:30|11610|11600|11610|11595|11610|11600|11610|11595|0
1629284800000|2021-08-18 11:06:40|11605||11605||11605||11605||0
1629284830000|2021-08-18 11:07:10|11610|11600|11615|11605|11615|11605|11610|11600|94
1629284840000|2021-08-18 11:07:20|11620||11620||11620||11620||0
1629284860000|2021-08-18 11:07:40||11610||11610||11615||11610|0
1629284870000|2021-08-18 11:07:50||11615||11610||11615||11610|0
1629284890000|2021-08-18 11:08:10|11615|11605|11615|11605|11615|11605|11610|11600|256
1629284910000|2021-08-18 11:08:30|11620|11610|11620|11610|11620|11610|11620|11610|0
1629284930000|2021-08-18 11:08:50||11615||11610||11615||11610|0
1629284950000|2021-08-18 11:09:10|11625|11615|11625|11620|11625|11620|11625|11615|38
1629284990000|2021-08-18 11:09:50|11630|11625|11630|11620|11630|11625|11630|11620|12
1629285120000|2021-08-18 11:12:00|11635|11625|11635|11625|11635|11625|11635|11625|10
1629285130000|2021-08-18 11:12:10|11630|11630|11635|11625|11635|11630|11630|11625|35
1629285140000|2021-08-18 11:12:20|11630|11620|11635|11625|11635|11625|11620|11615|941
1629285150000|2021-08-18 11:12:30|11630|11620|11615|11605|11630|11620|11610|11605|2253
1629285160000|2021-08-18 11:12:40|11620|11610|11635|11625|11635|11625|11610|11605|4004
1629285170000|2021-08-18 11:12:50|11630|11620|11630|11620|11635|11620|11620|11615|1863
1629285180000|2021-08-18 11:13:00|11635|11625|11635|11625|11635|11630|11625|11620|497
1629285190000|2021-08-18 11:13:10|11630|11620|11630|11620|11635|11625|11625|11620|1023
1629285200000|2021-08-18 11:13:20|11635|11625|11635|11630|11640|11630|11630|11625|1469
1629285210000|2021-08-18 11:13:30|11640|11625|11640|11630|11640|11630|11630|11625|447
1629285220000|2021-08-18 11:13:40|11645|11635|11645|11635|11645|11635|11645|11635|138
1629285230000|2021-08-18 11:13:50|11640||11645||11645||11640||51
1629285240000|2021-08-18 11:14:00|11650|11640|11650|11640|11650|11645|11650|11640|316
1629285250000|2021-08-18 11:14:10|11655|11645|11660|11650|11660|11650|11655|11645|847
1629285260000|2021-08-18 11:14:20|11665|11655|11670|11660|11670|11665|11665|11655|311
1629285270000|2021-08-18 11:14:30|11675|11665|11690|11680|11690|11680|11675|11665|1420
1629285280000|2021-08-18 11:14:40|11685|11675|11690|11680|11690|11680|11675|11665|1046
1629285290000|2021-08-18 11:14:50|11685|11685|11690|11680|11690|11685|11685|11680|48
1629285300000|2021-08-18 11:15:00|11685|11675|11690|11680|11690|11680|11685|11675|422
1629285310000|2021-08-18 11:15:10|11685||11690||11690||11685||0
1629285320000|2021-08-18 11:15:20|11695|11685|11690|11680|11700|11695|11685|11680|2288
1629285330000|2021-08-18 11:15:30|11685|11675|11675|11665|11685|11680|11675|11665|680
1629285340000|2021-08-18 11:15:40|11680|11670|11670|11665|11680|11670|11670|11660|722
1629285350000|2021-08-18 11:15:50|11665|11660|11665|11650|11665|11660|11660|11650|40
1629285360000|2021-08-18 11:16:00|11670|11655|11675|11665|11675|11665|11670|11655|641
1629285370000|2021-08-18 11:16:10|11670|11660|11675|11665|11675|11670|11665|11655|1017
1629285380000|2021-08-18 11:16:20|11680|11670|11685|11675|11690|11685|11680|11670|1473
1629285390000|2021-08-18 11:16:30|11680|11670|11680|11670|11680|11670|11680|11665|40
1629285400000|2021-08-18 11:16:40|11675|11665|11685|11670|11685|11670|11670|11665|494
1629285410000|2021-08-18 11:16:50|11680|11675|11685|11675|11685|11680|11675|11670|763
1629285420000|2021-08-18 11:17:00|11695|11680|11695|11685|11695|11690|11685|11680|2286
1629285430000|2021-08-18 11:17:10|11700|11690|11700|11690|11700|11690|11690|11685|246
1629285440000|2021-08-18 11:17:20|11695|11685|11695|11685|11700|11690|11695|11685|799
1629285450000|2021-08-18 11:17:30|11690|11690|11700|11690|11700|11690|11690|11690|175
1629285460000|2021-08-18 11:17:40|11695|11685|11695|11680|11695|11685|11690|11680|400
1629285480000|2021-08-18 11:18:00|11690|11675|11685|11675|11690|11680|11685|11675|333
1629285490000|2021-08-18 11:18:10|11690|11680|11710|11700|11715|11705|11685|11680|4762
1629285500000|2021-08-18 11:18:20|11715|11705|11720|11715|11725|11715|11715|11705|242
1629285510000|2021-08-18 11:18:30|11725||11725||11725||11725||34
1629285520000|2021-08-18 11:18:40|11730|11720|11725|11710|11730|11725|11720|11710|695
1629285530000|2021-08-18 11:18:50|11720||11725||11725||11720||0
1629285540000|2021-08-18 11:19:00|11720|11720|11720|11710|11720|11720|11715|11710|711
1629285550000|2021-08-18 11:19:10|11715|11715|11710|11700|11715|11715|11710|11695|812
1629285560000|2021-08-18 11:19:20||11705||11705||11705||11700|0
1629285570000|2021-08-18 11:19:30|11705|11700|11710|11695|11710|11700|11700|11690|258
1629285580000|2021-08-18 11:19:40||11700||11700||11700||11695|0
1629285590000|2021-08-18 11:19:50|11715|11705|11715|11705|11715|11705|11715|11705|154
1629285600000|2021-08-18 11:20:00|11720||11720||11720||11720||0
1629285610000|2021-08-18 11:20:10|11715|11700|11720|11710|11725|11715|11710|11700|1209
1629285620000|2021-08-18 11:20:20|11725||11725||11725||11725||0
1629285640000|2021-08-18 11:20:40|11720|11705|11715|11705|11720|11705|11710|11700|650
1629285660000|2021-08-18 11:21:00|11710|11710|11730|11715|11730|11720|11710|11710|7
1629285680000|2021-08-18 11:21:20|11725|11720|11730|11715|11730|11720|11725|11715|0
1629285690000|2021-08-18 11:21:30|11725|11720|11730|11725|11730|11725|11725|11720|170
1629285700000|2021-08-18 11:21:40|11725|11720|11725|11715|11725|11720|11720|11715|298
1629285730000|2021-08-18 11:22:10|11720|11710|11725|11715|11725|11715|11715|11705|48
1629285740000|2021-08-18 11:22:20|11730||11730||11730||11730||0
1629285750000|2021-08-18 11:22:30|11735|11720|11735|11720|11735|11725|11730|11720|76
1629285780000|2021-08-18 11:23:00||11725||11730||11730||11725|0
1629285790000|2021-08-18 11:23:10|11740||11740||11740||11735||18
1629285810000|2021-08-18 11:23:30|11745|11735|11740|11730|11745|11735|11740|11730|0
1629285820000|2021-08-18 11:23:40|11735|11725|11735|11720|11735|11730|11735|11720|0
1629285840000|2021-08-18 11:24:00|11745|11725|11750|11740|11750|11740|11745|11725|2049
1629285850000|2021-08-18 11:24:10|11745|11735|11745|11735|11745|11735|11740|11735|368
1629285870000|2021-08-18 11:24:30|11740|11730|11735|11720|11740|11730|11735|11720|40
1629285880000|2021-08-18 11:24:40||11725||11720||11725||11720|0
1629285890000|2021-08-18 11:24:50|11740|11725|11735|11725|11740|11730|11735|11725|115
1629285900000|2021-08-18 11:25:00|11740|11730|11740|11730|11740|11730|11740|11730|68
1629285910000|2021-08-18 11:25:10||11735||11735||11735||11735|0
1629285930000|2021-08-18 11:25:30|11745||11745||11745||11745||165
1629285990000|2021-08-18 11:26:30|11750|11740|11750|11740|11750|11740|11750|11740|165
1629286000000|2021-08-18 11:26:40|11755|11745|11755|11745|11760|11750|11750|11745|2927
1629286010000|2021-08-18 11:26:50|11760|11750|11760|11750|11760|11750|11760|11750|105
1629286020000|2021-08-18 11:27:00|11765|11755|11765|11755|11765|11755|11760|11755|891
1629286030000|2021-08-18 11:27:10|11770|11765|11760|11750|11770|11765|11760|11750|2141
1629286040000|2021-08-18 11:27:20|11755|11745|11760|11745|11760|11745|11750|11745|199
1629286050000|2021-08-18 11:27:30|11755|11740|11750|11740|11755|11740|11750|11740|0
1629286060000|2021-08-18 11:27:40|11745|11735|11745|11735|11750|11735|11745|11735|0
1629286070000|2021-08-18 11:27:50|11740||11745||11745||11740||0
1629286090000|2021-08-18 11:28:10|11750|11740|11750|11740|11750|11740|11750|11740|112
1629286100000|2021-08-18 11:28:20|11755|11745|11755|11745|11760|11745|11750|11745|312
1629286110000|2021-08-18 11:28:30|11760|11750|11755|11745|11760|11750|11755|11745|0
1629286120000|2021-08-18 11:28:40|11760||11760||11760||11760||0
1629286150000|2021-08-18 11:29:10|11765|11750|11760|11750|11765|11755|11760|11750|266
1629286170000|2021-08-18 11:29:30|11755|11745|11755|11745|11755|11745|11750|11745|315
1629286180000|2021-08-18 11:29:40|11750|11740|11750|11740|11750|11740|11750|11740|0
1629286190000|2021-08-18 11:29:50|11755|11745|11755|11745|11755|11745|11750|11745|0
1629286230000|2021-08-18 11:30:30|11750||11755||11755||11750||14
1629286240000|2021-08-18 11:30:40|11760|11750|11765|11755|11765|11755|11760|11750|304
1629286250000|2021-08-18 11:30:50|11760|11750|11760|11750|11760|11750|11755|11745|311
1629286260000|2021-08-18 11:31:00|11765|11755|11765|11755|11765|11755|11765|11755|0
1629286270000|2021-08-18 11:31:10|11770|11765|11770|11765|11775|11770|11770|11765|445
1629286280000|2021-08-18 11:31:20|11765|11760|11765|11750|11765|11760|11765|11750|155
1629286300000|2021-08-18 11:31:40||11755||11750||11755||11750|0
1629286320000|2021-08-18 11:32:00|11760|11745|11750|11740|11760|11745|11750|11740|210
1629286330000|2021-08-18 11:32:10|11745|11735|11745|11735|11745|11735|11745|11735|0
1629286340000|2021-08-18 11:32:20|11740|11730|11740|11730|11740|11730|11740|11730|0
1629286350000|2021-08-18 11:32:30|11745||11740||11745||11740||0
1629286390000|2021-08-18 11:33:10|11735|11725|11730|11725|11735|11725|11730|11725|0
1629286400000|2021-08-18 11:33:20|11735||11735||11735||11735||40
1629286410000|2021-08-18 11:33:30|11740||11735||11740||11735||0
1629286440000|2021-08-18 11:34:00|11730|11720|11730|11720|11730|11725|11725|11715|0
1629286450000|2021-08-18 11:34:10|11735|11725|11735|11730|11740|11730|11735|11725|0
1629286460000|2021-08-18 11:34:20|11740||11740||11740||11740||26
1629286470000|2021-08-18 11:34:30|11745|11735|11740|11730|11755|11745|11740|11730|878
1629286500000|2021-08-18 11:35:00|11745|11735|11745|11735|11745|11735|11745|11735|41
1629286530000|2021-08-18 11:35:30|11740|11730|11730|11725|11740|11730|11730|11725|191
1629286540000|2021-08-18 11:35:40|11735||11735||11735||11735||41
1629286590000|2021-08-18 11:36:30||11730||11725||11730||11725|0
1629286600000|2021-08-18 11:36:40|11730|11720|11730|11720|11730|11720|11725|11720|25
1629286610000|2021-08-18 11:36:50||11715||11715||11715||11715|0
1629286710000|2021-08-18 11:38:30|11725||11725||11725||11725||0
1629286730000|2021-08-18 11:38:50|11730|11720|11735|11730|11740|11730|11730|11715|252
1629286760000|2021-08-18 11:39:20|11740|11735|11740|11730|11745|11735|11740|11730|66
1629286770000|2021-08-18 11:39:30|11745|11735|11740|11730|11745|11740|11740|11730|602
1629286780000|2021-08-18 11:39:40|11735|11735|11735|11730|11740|11735|11735|11730|200
1629286800000|2021-08-18 11:40:00|11730|11725|11720|11710|11730|11725|11720|11710|300
1629286810000|2021-08-18 11:40:10|11725|11715|11720|11710|11730|11725|11720|11710|792
1629286830000|2021-08-18 11:40:30||11715||11715||11715||11715|0
1629286840000|2021-08-18 11:40:40|11725|11720|11720|11710|11730|11720|11720|11710|316
1629286850000|2021-08-18 11:40:50|11715|11705|11710|11700|11715|11710|11710|11700|983
1629286860000|2021-08-18 11:41:00|11705||11705||11710||11705||0
1629286880000|2021-08-18 11:41:20|11710|11705|11710|11700|11710|11705|11710|11700|284
1629286890000|2021-08-18 11:41:30|11715|11705|11710|11705|11715|11710|11710|11700|613
1629286900000|2021-08-18 11:41:40|11705|11700|11705|11695|11710|11700|11705|11695|279
1629286930000|2021-08-18 11:42:10|11710|11700|11710|11700|11710|11705|11700|11695|1416
1629286940000|2021-08-18 11:42:20||11705||11705||11705||11700|90
1629286950000|2021-08-18 11:42:30|11715|11700|11710|11695|11715|11700|11705|11695|188
1629286970000|2021-08-18 11:42:50|11715|11700|11720|11710|11725|11715|11715|11700|696
1629286980000|2021-08-18 11:43:00|11725|11715|11725|11710|11725|11715|11720|11710|152
1629287010000|2021-08-18 11:43:30|11720|11715|11715|11710|11725|11720|11715|11710|1016
1629287030000|2021-08-18 11:43:50|11710|11705|11705|11695|11710|11705|11705|11695|426
1629287040000|2021-08-18 11:44:00|11710|11690|11710|11700|11710|11705|11710|11690|156
1629287050000|2021-08-18 11:44:10|11715|11705|11720|11710|11720|11715|11715|11700|525
1629287060000|2021-08-18 11:44:20|11715|11705|11720|11705|11720|11705|11715|11705|0
1629287080000|2021-08-18 11:44:40||11710||11710||11710||11710|0
1629287090000|2021-08-18 11:44:50|11715|11715|11715|11705|11715|11715|11715|11705|481
1629287100000|2021-08-18 11:45:00|11720|11710|11720|11710|11720|11710|11720|11710|0
1629287140000|2021-08-18 11:45:40||11715||11710||11715||11710|0
1629287180000|2021-08-18 11:46:20||11715||11715||11715||11715|8
1629287240000|2021-08-18 11:47:20|11715|11710|11720|11710|11720|11710|11715|11710|252
1629287250000|2021-08-18 11:47:30|11725|11715|11725|11715|11730|11720|11725|11715|383
1629287260000|2021-08-18 11:47:40|11730|11720|11730|11715|11730|11720|11730|11715|45
1629287270000|2021-08-18 11:47:50||11720||11720||11720||11715|0
1629287280000|2021-08-18 11:48:00||11725||11725||11725||11725|0
1629287320000|2021-08-18 11:48:40|11735|11730|11735|11725|11735|11730|11735|11725|339
1629287400000|2021-08-18 11:50:00|11730|11720|11730|11725|11735|11725|11725|11720|572
1629287440000|2021-08-18 11:50:40|||||||||19
1629287450000|2021-08-18 11:50:50|11725|11720|11725|11720|11730|11720|11725|11715|369
1629287460000|2021-08-18 11:51:00|11730||11725||11730||11725||227
1629287470000|2021-08-18 11:51:10|11720|11715|11720|11715|11725|11715|11720|11715|63
1629287490000|2021-08-18 11:51:30||11710||11710||11710||11710|0
1629287500000|2021-08-18 11:51:40|11715|11700|11715|11705|11715|11710|11705|11700|1864
1629287510000|2021-08-18 11:51:50|11710|11700|11705|11700|11710|11700|11705|11700|412
1629287550000|2021-08-18 11:52:30|11700|11695|11705|11695|11705|11700|11700|11695|246
1629287630000|2021-08-18 11:53:50|11700|11690|11700|11690|11700|11690|11700|11690|0
1629287640000|2021-08-18 11:54:00|11695|11685|11695|11685|11695|11685|11690|11680|1
1629287650000|2021-08-18 11:54:10|11700|11690|11700|11690|11700|11695|11695|11690|252
1629287660000|2021-08-18 11:54:20|11705|11695|11710|11700|11710|11705|11705|11695|277
1629287670000|2021-08-18 11:54:30|11705||11705||11705||11705||0
1629287680000|2021-08-18 11:54:40|11710||11710||11710||11710||0
1629287690000|2021-08-18 11:54:50|11705||11705||11705||11705||0
1629287720000|2021-08-18 11:55:20|11710|11705|11710|11700|11715|11705|11705|11700|34
1629287740000|2021-08-18 11:55:40||11705||11705||11705||11705|0
1629287750000|2021-08-18 11:55:50|11715||11710||11715||11710||210
1629287760000|2021-08-18 11:56:00|11705|11700|11710|11700|11710|11700|11705|11700|399
1629287770000|2021-08-18 11:56:10|11715|11705|11720|11710|11725|11710|11715|11705|148
1629287780000|2021-08-18 11:56:20|11715|11705|11715|11705|11715|11710|11710|11705|5
1629287860000|2021-08-18 11:57:40|11710||11715||11715||11710||0
1629287870000|2021-08-18 11:57:50|11710|11710|11715|11710|11720|11710|11710|11710|229
1629287890000|2021-08-18 11:58:10|11710|11705|11710|11700|11715|11705|11705|11700|389
1629287900000|2021-08-18 11:58:20|11705|11695|11700|11690|11705|11695|11700|11690|141
1629287910000|2021-08-18 11:58:30|11695|11685|11695|11685|11695|11685|11695|11685|0
1629287950000|2021-08-18 11:59:10|11700|11690|11700|11690|11700|11695|11700|11690|267
1629287960000|2021-08-18 11:59:20||11695||11695||11695||11695|0
1629287970000|2021-08-18 11:59:30||11690||11690||11690||11690|0
1629287990000|2021-08-18 11:59:50||11695||11690||11695||11690|0
1629288020000|2021-08-18 12:00:20|11695|11685|11700|11690|11700|11690|11695|11685|0
1629288030000|2021-08-18 12:00:30|11695|11685|11695|11685|11695|11685|11690|11680|7
1629288040000|2021-08-18 12:00:40|11700|11690|11695|11685|11700|11690|11695|11685|0
1629288050000|2021-08-18 12:00:50||11680||11680||11680||11680|0
1629288080000|2021-08-18 12:01:20|11690|11675|11690|11680|11690|11680|11685|11675|0
1629288120000|2021-08-18 12:02:00|11685||11690||11690||11685||0
1629288130000|2021-08-18 12:02:10|11685||11685||11685||11685||0
1629288160000|2021-08-18 12:02:40|11690|11685|11695|11690|11695|11690|11690|11685|37
1629288170000|2021-08-18 12:02:50||11685||11685||11685||11685|51
1629288180000|2021-08-18 12:03:00||11680||11680||11680||11680|0
1629288200000|2021-08-18 12:03:20||11685||11685||11685||11685|0
1629288210000|2021-08-18 12:03:30|11700|11690|11700|11690|11700|11690|11700|11690|47
1629288230000|2021-08-18 12:03:50|11705|11695|11705|11690|11705|11700|11705|11690|367
1629288250000|2021-08-18 12:04:10||11695||11695||11695||11695|0
1629288280000|2021-08-18 12:04:40|11710|11700|11710|11705|11715|11710|11705|11700|1253
1629288290000|2021-08-18 12:04:50|11715|11710|11715|11705|11720|11710|11710|11705|369
1629288330000|2021-08-18 12:05:30|11710|11700|11710|11700|11710|11700|11705|11695|888
1629288340000|2021-08-18 12:05:40|11705|11695|11705|11695|11705|11695|11705|11695|0
1629288390000|2021-08-18 12:06:30|11710|11700|11705|11695|11710|11700|11705|11695|40
1629288430000|2021-08-18 12:07:10|11700||11705||11705||11700||0
1629288490000|2021-08-18 12:08:10|11710|11700|11710|11700|11715|11705|11705|11695|421
1629288500000|2021-08-18 12:08:20|11715|11705|11705|11700|11715|11705|11705|11695|943
1629288520000|2021-08-18 12:08:40|11710|11705|11710|11700|11710|11705|11705|11700|537
1629288550000|2021-08-18 12:09:10|11715|11705|11715|11705|11720|11710|11710|11700|3221
1629288560000|2021-08-18 12:09:20|11720|11710|11715|11710|11720|11710|11715|11705|294
1629288570000|2021-08-18 12:09:30|11720|11715|11720|11710|11720|11715|11715|11710|207
1629288580000|2021-08-18 12:09:40|11715|11715|11720|11710|11725|11715|11715|11710|1019
1629288590000|2021-08-18 12:09:50|11715|11705|11710|11700|11715|11710|11710|11700|463
1629288600000|2021-08-18 12:10:00|11705|11695|11705|11695|11705|11700|11705|11695|0
1629288630000|2021-08-18 12:10:30||11700||11700||11700||11700|0
1629288640000|2021-08-18 12:10:40||11695||11695||11695||11695|0
1629288650000|2021-08-18 12:10:50|11700|11690|11700|11690|11705|11695|11700|11690|53
1629288660000|2021-08-18 12:11:00|11695|11685|11695|11685|11695|11685|11695|11685|0
1629288670000|2021-08-18 12:11:10|11690||11695||11695||11690||2
1629288700000|2021-08-18 12:11:40|11690|11680|11685|11675|11690|11680|11685|11675|0
1629288710000|2021-08-18 12:11:50|11690|11680|11685|11680|11695|11690|11685|11675|868
1629288730000|2021-08-18 12:12:10|11690|11685|11695|11680|11695|11685|11690|11680|13
1629288740000|2021-08-18 12:12:20||11685||11685||11685||11685|0
1629288750000|2021-08-18 12:12:30|11700|11690|11690|11685|11700|11695|11690|11685|679
1629288770000|2021-08-18 12:12:50|11695|11690|11695|11685|11700|11690|11695|11685|43
1629288780000|2021-08-18 12:13:00|11700|11690|11700|11685|11700|11690|11700|11685|0
1629288790000|2021-08-18 12:13:10|11705|11690|11695|11685|11705|11700|11690|11685|855
1629288810000|2021-08-18 12:13:30|11690|11680|11685|11680|11690|11680|11685|11675|658
1629288830000|2021-08-18 12:13:50|11690|11685|11695|11685|11695|11685|11690|11685|876
1629288850000|2021-08-18 12:14:10|11700|11690|11695|11690|11700|11690|11695|11690|0
1629288860000|2021-08-18 12:14:20|11690|11685|11690|11680|11690|11685|11690|11680|6
1629288880000|2021-08-18 12:14:40|11685||11690||11690||11685||0
1629288900000|2021-08-18 12:15:00|11685||11685||11685||11685||0
1629288910000|2021-08-18 12:15:10||11675||11675||11675||11675|5
1629288920000|2021-08-18 12:15:20|11680|11670|11680|11665|11680|11670|11680|11665|0
1629288930000|2021-08-18 12:15:30||11670||11670||11670||11670|0
1629288940000|2021-08-18 12:15:40||11665||11670||11670||11665|0
1629288960000|2021-08-18 12:16:00|11675|11665|11675|11665|11680|11665|11675|11660|0
1629288970000|2021-08-18 12:16:10|11670||11675||11680||11670||451
1629288990000|2021-08-18 12:16:30|11680|11670|11685|11675|11685|11675|11675|11670|103
1629289000000|2021-08-18 12:16:40|11680||11680||11680||11680||0
1629289010000|2021-08-18 12:16:50|11685|11680|11685|11675|11685|11680|11685|11675|2
1629289020000|2021-08-18 12:17:00|11690|11680|11695|11680|11695|11680|11685|11680|69
1629289040000|2021-08-18 12:17:20|11700|11685|11700|11690|11700|11690|11700|11685|0
1629289050000|2021-08-18 12:17:30|11695|11685|11690|11680|11700|11685|11690|11680|69
1629289060000|2021-08-18 12:17:40|11685|11675|11685|11675|11685|11675|11685|11675|0
1629289120000|2021-08-18 12:18:40|11680|11670|11695|11685|11695|11685|11680|11670|3
1629289160000|2021-08-18 12:19:20|11700|11690|11695|11685|11700|11690|11695|11685|450
1629289170000|2021-08-18 12:19:30|11690|11680|11690|11685|11690|11685|11690|11680|0
1629289180000|2021-08-18 12:19:40|11695||11695||11695||11695||4
1629289220000|2021-08-18 12:20:20|11700|11690|11700|11690|11700|11695|11700|11690|541
1629289260000|2021-08-18 12:21:00|11705|11695|11710|11700|11715|11710|11705|11695|2365
1629289270000|2021-08-18 12:21:10|11715|11705|11705|11695|11715|11705|11705|11695|1038
1629289280000|2021-08-18 12:21:20|11700||11700||11700||11700||44
1629289290000|2021-08-18 12:21:30|11705|11700|11705|11695|11705|11700|11705|11695|271
1629289300000|2021-08-18 12:21:40|11700||11700||11700||11700||0
1629289310000|2021-08-18 12:21:50|11705||11705||11705||11700||219
1629289320000|2021-08-18 12:22:00||11700||11700||11700||11700|0
1629289330000|2021-08-18 12:22:10|11710|11705|11715|11705|11715|11705|11710|11705|218
1629289400000|2021-08-18 12:23:20|11710|11700|11715|11705|11715|11705|11705|11700|264
1629289440000|2021-08-18 12:24:00|11710|11700|11710|11700|11710|11700|11710|11700|14
1629289450000|2021-08-18 12:24:10|11715|11705|11715|11705|11715|11705|11715|11705|0
1629289460000|2021-08-18 12:24:20|11720|11710|11715|11710|11720|11710|11715|11710|0
1629289470000|2021-08-18 12:24:30||11705||11710||11710||11705|0
1629289480000|2021-08-18 12:24:40|11720||11720||11720||11720||230
1629289490000|2021-08-18 12:24:50|11725|11715|11725|11720|11725|11720|11725|11715|43
1629289510000|2021-08-18 12:25:10|11720|11715|11720|11710|11725|11720|11720|11710|5
1629289520000|2021-08-18 12:25:20|11715|11705|11715|11705|11715|11705|11715|11705|0
1629289530000|2021-08-18 12:25:30|11710|11700|11710|11700|11710|11705|11710|11700|0
1629289550000|2021-08-18 12:25:50||11705||11705||11705||11705|0
1629289560000|2021-08-18 12:26:00||11700||11700||11700||11700|0
1629289610000|2021-08-18 12:26:50||11705||11705||11705||11705|0
1629289640000|2021-08-18 12:27:20|11715|11710|11720|11710|11720|11710|11715|11710|33
1629289660000|2021-08-18 12:27:40|11725|11715|11725|11715|11725|11715|11720|11715|0
1629289710000|2021-08-18 12:28:30|11720|11710|11720|11710|11720|11710|11720|11710|0
1629289720000|2021-08-18 12:28:40||11705||11710||11710||11705|0
1629289740000|2021-08-18 12:29:00|11715|11705|11720|11710|11720|11710|11715|11705|0
1629289750000|2021-08-18 12:29:10|11715||11715||11715||11715||0
1629289770000|2021-08-18 12:29:30||11705||11705||11705||11705|32
1629289810000|2021-08-18 12:30:10|11720|11710|11720|11710|11720|11710|11720|11710|48
1629289890000|2021-08-18 12:31:30|11725|11715|11725|11715|11725|11715|11725|11715|8
1629289910000|2021-08-18 12:31:50|11730|11720|11730|11720|11730|11720|11730|11720|18
1629289960000|2021-08-18 12:32:40|11735|11725|11740|11730|11740|11730|11735|11725|119
1629289990000|2021-08-18 12:33:10|11735|11725|11735|11725|11735|11725|11730|11720|86
1629290000000|2021-08-18 12:33:20|11730|11720|11735|11725|11735|11725|11730|11720|0
1629290040000|2021-08-18 12:34:00|11730|11720|11735|11725|11735|11725|11730|11720|120
1629290090000|2021-08-18 12:34:50|11740|11730|11725|11720|11740|11730|11725|11720|669
1629290100000|2021-08-18 12:35:00|11730||11730||11730||11730||55
1629290110000|2021-08-18 12:35:10|11735|11725|11730|11720|11735|11725|11730|11720|353
1629290130000|2021-08-18 12:35:30|11735|11725|11730|11720|11735|11730|11730|11720|115
1629290140000|2021-08-18 12:35:40|11735|11725|11735|11725|11735|11730|11730|11725|856
1629290150000|2021-08-18 12:35:50|11730||11730||11735||11730||183
1629290180000|2021-08-18 12:36:20|11725|11720|11730|11720|11730|11720|11725|11720|465
1629290240000|2021-08-18 12:37:20|11725|11715|11725|11715|11725|11715|11720|11715|0
1629290260000|2021-08-18 12:37:40|11720|11710|11725|11710|11725|11715|11720|11710|0
1629290270000|2021-08-18 12:37:50||11715||11715||11715||11710|0
1629290280000|2021-08-18 12:38:00||11720||11720||11720||11720|0
1629290300000|2021-08-18 12:38:20|11730|11725|11730|11720|11730|11725|11730|11720|61
1629290330000|2021-08-18 12:38:50|11725||11725||11730||11725||0
1629290340000|2021-08-18 12:39:00||11715||11715||11715||11715|0
1629290360000|2021-08-18 12:39:20||11720||11720||11720||11720|53
1629290370000|2021-08-18 12:39:30|11730|11725|11730|11725|11730|11725|11725|11725|0
1629290390000|2021-08-18 12:39:50|11735|11720|11730|11725|11735|11730|11730|11720|80
1629290400000|2021-08-18 12:40:00|11735|11730|11735|11725|11735|11730|11730|11725|117
1629290450000|2021-08-18 12:40:50|11730|11720|11730|11720|11730|11720|11725|11720|365
1629290460000|2021-08-18 12:41:00|11735|11725|11735|11725|11735|11725|11735|11725|0
1629290470000|2021-08-18 12:41:10||11730||11725||11730||11725|2
1629290500000|2021-08-18 12:41:40|11730|11720|11730|11720|11730|11725|11730|11720|90
1629290510000|2021-08-18 12:41:50|11735|11725|11730|11720|11735|11725|11730|11720|0
1629290520000|2021-08-18 12:42:00||11725||11720||11725||11720|20
1629290530000|2021-08-18 12:42:10|11725||11725||11725||11725||0
1629290540000|2021-08-18 12:42:20||11715||11715||11720||11715|0
1629290580000|2021-08-18 12:43:00|11730|11720|11730|11720|11735|11725|11725|11720|145
1629290610000|2021-08-18 12:43:30|11725|11715|11725|11715|11725|11715|11720|11715|131
1629290620000|2021-08-18 12:43:40|11720|11710|11710|11700|11720|11710|11705|11700|1171
1629290640000|2021-08-18 12:44:00|11705|11695|11695|11685|11710|11700|11695|11685|32
1629290650000|2021-08-18 12:44:10|11690|11680|11690|11685|11690|11685|11690|11680|0
1629290690000|2021-08-18 12:44:50|11695||11695||11695||11695||27
1629290730000|2021-08-18 12:45:30|11700|11690|11700|11690|11700|11690|11700|11690|66
1629290750000|2021-08-18 12:45:50|11695|11695|11700|11690|11700|11695|11695|11690|384
1629290770000|2021-08-18 12:46:10|11695|11685|11695|11685|11695|11685|11690|11685|121
1629290780000|2021-08-18 12:46:20|11700||11695||11700||11695||0
1629290850000|2021-08-18 12:47:30||11690||11690||11690||11690|0
1629290860000|2021-08-18 12:47:40|11690|11685|11690|11685|11695|11685|11690|11680|100
1629290880000|2021-08-18 12:48:00||11680||11680||11680||11680|51
1629290890000|2021-08-18 12:48:10|11695|11685|11695|11685|11695|11690|11695|11685|253
1629290920000|2021-08-18 12:48:40|11700||11695||11700||11695||0
1629290950000|2021-08-18 12:49:10|11700|11690|11700|11695|11700|11695|11695|11690|24
1629290960000|2021-08-18 12:49:20||11690||11690||11690||11690|0
1629290970000|2021-08-18 12:49:30|11695||11700||11700||11695||0
1629291010000|2021-08-18 12:50:10|11695|11685|11690|11680|11695|11685|11690|11680|226
1629291020000|2021-08-18 12:50:20|11685|11675|11685|11675|11685|11675|11685|11675|0
1629291070000|2021-08-18 12:51:10|11690|11680|11690|11680|11695|11685|11690|11680|505
1629291100000|2021-08-18 12:51:40||11685||11680||11685||11680|0
1629291140000|2021-08-18 12:52:20|11695|11685|11700|11690|11700|11690|11695|11685|150
1629291150000|2021-08-18 12:52:30|11695|11685|11690|11680|11695|11685|11690|11680|0
1629291170000|2021-08-18 12:52:50|11695|11685|11690|11680|11695|11685|11690|11680|77
1629291180000|2021-08-18 12:53:00||11685||11680||11685||11680|0
1629291190000|2021-08-18 12:53:10|11685|11675|11685|11675|11685|11675|11685|11675|0
1629291210000|2021-08-18 12:53:30|11680|11670|11680|11670|11680|11670|11680|11670|0
1629291250000|2021-08-18 12:54:10|11685|11675|11685|11675|11685|11675|11685|11675|0
1629291270000|2021-08-18 12:54:30|11680|11670|11685|11675|11685|11675|11680|11670|0
1629291280000|2021-08-18 12:54:40||11680||11680||11680||11680|0
1629291290000|2021-08-18 12:54:50|11690||11690||11690||11690||0
1629291400000|2021-08-18 12:56:40|11685||11690||11690||11685||0
1629291450000|2021-08-18 12:57:30|11695|11685|11695|11685|11700|11690|11695|11685|515
1629291480000|2021-08-18 12:58:00|11690|11680|11695|11685|11695|11685|11685|11680|766
1629291500000|2021-08-18 12:58:20|11690|11680|11695|11685|11695|11685|11690|11680|0
1629291600000|2021-08-18 13:00:00|11690|11680|11690|11680|11690|11680|11690|11680|0
1629291620000|2021-08-18 13:00:20|11695|11685|11695|11685|11700|11690|11695|11685|26
1629291650000|2021-08-18 13:00:50|11690||11695||11695||11690||0
1629291680000|2021-08-18 13:01:20|11690||11695||11695||11690||0
1629291730000|2021-08-18 13:02:10|11690|11680|11690|11680|11690|11685|11685|11680|355
1629291740000|2021-08-18 13:02:20|11695|11685|11690|11680|11695|11685|11690|11680|11
1629291830000|2021-08-18 13:03:50|11685||11690||11690||11685||0
1629291860000|2021-08-18 13:04:20|11685||11690||11690||11685||0
1629291890000|2021-08-18 13:04:50|11685|11675|11680|11670|11685|11675|11680|11670|288
1629291900000|2021-08-18 13:05:00|11675|11665|11665|11660|11675|11665|11660|11655|1491
1629291910000|2021-08-18 13:05:10||11655||11655||11655||11655|38
1629291920000|2021-08-18 13:05:20|11660|11650|11660|11650|11660|11650|11655|11645|234
1629291930000|2021-08-18 13:05:30||11655||11655||11655||11655|0
1629291940000|2021-08-18 13:05:40|11665|11660|11660|11650|11665|11660|11660|11650|728
1629291950000|2021-08-18 13:05:50|11665||11665||11665||11665||0
1629291960000|2021-08-18 13:06:00|11660|11655|11665|11655|11665|11655|11660|11655|0
1629291980000|2021-08-18 13:06:20|11660|11650|11665|11650|11665|11650|11660|11650|0
1629291990000|2021-08-18 13:06:30||11655||11655||11660||11655|0
1629292010000|2021-08-18 13:06:50||11660||11660||11660||11660|0
1629292040000|2021-08-18 13:07:20||11655||11655||11655||11655|6
1629292090000|2021-08-18 13:08:10||11660||11655||11660||11655|0
1629292130000|2021-08-18 13:08:50|11670|11660|11680|11670|11680|11670|11670|11660|510
1629292140000|2021-08-18 13:09:00|11675||11680||11680||11675||0
1629292150000|2021-08-18 13:09:10|11685|11675|11685|11675|11685|11675|11685|11675|0
1629292160000|2021-08-18 13:09:20|11680|11670|11685|11675|11685|11675|11680|11670|0
1629292170000|2021-08-18 13:09:30|11680||11680||11680||11680||0
1629292190000|2021-08-18 13:09:50|11685||11685||11685||11685||0
1629292230000|2021-08-18 13:10:30|11680|11670|11680|11670|11680|11670|11675|11670|262
1629292290000|2021-08-18 13:11:30|11685|11675|11690|11680|11690|11685|11685|11675|524
1629292340000|2021-08-18 13:12:20|11685|11675|11685|11675|11685|11680|11685|11675|79
1629292360000|2021-08-18 13:12:40|11680|11670|11680|11670|11680|11670|11680|11670|203
1629292390000|2021-08-18 13:13:10|11675|11665|11675|11665|11675|11665|11675|11665|195
1629292400000|2021-08-18 13:13:20|11670|11660|11670|11665|11675|11665|11670|11660|116
1629292410000|2021-08-18 13:13:30|11675|11660|11670|11660|11675|11660|11670|11660|4
1629292420000|2021-08-18 13:13:40|11665|11665|11670|11660|11670|11665|11665|11660|6
1629292460000|2021-08-18 13:14:20|11665|11655|11665|11655|11670|11655|11660|11650|50
1629292470000|2021-08-18 13:14:30||11660||11655||11660||11655|44
1629292480000|2021-08-18 13:14:40|11660||11660||11665||11660||0
1629292490000|2021-08-18 13:14:50|11655|11650|11655|11645|11655|11650|11655|11645|32
1629292500000|2021-08-18 13:15:00|11660|11650|11655|11645|11660|11650|11655|11645|0
1629292510000|2021-08-18 13:15:10|11650|11640|11655|11645|11655|11645|11650|11640|205
1629292530000|2021-08-18 13:15:30|11660|11650|11660|11650|11665|11655|11660|11650|173
1629292560000|2021-08-18 13:16:00|11665|11655|11660|11655|11665|11660|11660|11650|230
1629292670000|2021-08-18 13:17:50|11655|11650|11655|11645|11655|11650|11655|11645|242
1629292700000|2021-08-18 13:18:20|11650|11650|11655|11650|11655|11650|11650|11650|57
1629292720000|2021-08-18 13:18:40||11645||11645||11645||11645|0
1629292750000|2021-08-18 13:19:10||11650||11650||11650||11650|0
1629292780000|2021-08-18 13:19:40|11660|11655|11660|11650|11660|11655|11660|11650|363
1629292810000|2021-08-18 13:20:10||11655||11655||11655||11655|0
1629292830000|2021-08-18 13:20:30||11650||11650||11650||11650|7
1629292850000|2021-08-18 13:20:50|11665|11655|11655|11650|11670|11660|11655|11645|1050
1629292860000|2021-08-18 13:21:00|11660|11645|11650|11640|11660|11645|11650|11640|81
1629292910000|2021-08-18 13:21:50|11645|11635|11645|11635|11645|11635|11640|11635|0
1629292930000|2021-08-18 13:22:10|11640|11630|11635|11630|11640|11630|11635|11625|430
1629292940000|2021-08-18 13:22:20||11625||11630||11630||11625|0
1629292970000|2021-08-18 13:22:50|11640|11625|11640|11635|11640|11635|11635|11625|627
1629292980000|2021-08-18 13:23:00|11645|11640|11650|11640|11650|11640|11645|11640|0
1629293050000|2021-08-18 13:24:10|11645|11635|11635|11630|11645|11635|11635|11630|883
1629293090000|2021-08-18 13:24:50|11630|11625|11630|11620|11630|11625|11630|11620|547
1629293100000|2021-08-18 13:25:00|11625|11615|11615|11610|11625|11615|11615|11610|687
1629293110000|2021-08-18 13:25:10|11610|11605|11610|11600|11615|11610|11610|11600|537
1629293120000|2021-08-18 13:25:20|11605|11595|11595|11585|11605|11595|11590|11580|3198
1629293130000|2021-08-18 13:25:30|11600|11590|11600|11590|11600|11595|11595|11590|51
1629293140000|2021-08-18 13:25:40|11595|11595|11600|11590|11605|11595|11595|11590|1155
1629293160000|2021-08-18 13:26:00|11595||11595||11595||11595||0
1629293170000|2021-08-18 13:26:10|11590|11585|11590|11580|11590|11585|11590|11580|8
1629293190000|2021-08-18 13:26:30||11575||11580||11580||11575|0
1629293210000|2021-08-18 13:26:50|11585|11575|11585|11570|11585|11575|11585|11570|0
1629293220000|2021-08-18 13:27:00|11580|11575|11595|11585|11595|11585|11580|11575|74
1629293230000|2021-08-18 13:27:10|11590|11590|11600|11585|11600|11590|11590|11585|21
1629293240000|2021-08-18 13:27:20||11590||11585||11595||11585|0
1629293250000|2021-08-18 13:27:30|11595|11590|11595|11585|11595|11590|11595|11585|3
1629293280000|2021-08-18 13:28:00|11590|11580|11590|11580|11590|11580|11585|11580|334
1629293290000|2021-08-18 13:28:10|11585|11575|11585|11575|11585|11580|11585|11575|0
1629293310000|2021-08-18 13:28:30|11590|11580|11595|11585|11600|11590|11590|11580|89
1629293330000|2021-08-18 13:28:50|11600||11595||11600||11595||0
1629293340000|2021-08-18 13:29:00|11600||11600||11600||11600||0
1629293350000|2021-08-18 13:29:10|11595|11590|11595|11585|11600|11590|11595|11585|0
1629293360000|2021-08-18 13:29:20|11600|11590|11595|11585|11600|11590|11595|11580|0
1629293390000|2021-08-18 13:29:50|11590|11580|11590|11580|11590|11580|11585|11575|74
1629293400000|2021-08-18 13:30:00|11585|11575|11585|11575|11590|11575|11585|11575|29
1629293410000|2021-08-18 13:30:10|11580|11580|11585|11575|11585|11580|11580|11575|468
1629293420000|2021-08-18 13:30:20|11580||11585||11585||11580||29
1629293440000|2021-08-18 13:30:40|11590|11580|11590|11585|11595|11585|11590|11580|92
1629293450000|2021-08-18 13:30:50|11595|11580|11580|11570|11595|11580|11580|11570|234
1629293470000|2021-08-18 13:31:10|11585|11575|11580|11570|11585|11575|11580|11570|102
1629293480000|2021-08-18 13:31:20|11585||11585||11585||11585||0
1629293490000|2021-08-18 13:31:30||11575||11575||11580||11575|32
1629293530000|2021-08-18 13:32:10|11590|11580|11585|11575|11590|11580|11585|11575|395
1629293540000|2021-08-18 13:32:20|11590|11580|11590|11580|11590|11585|11590|11575|337
1629293560000|2021-08-18 13:32:40|11585|11575|11585|11575|11585|11575|11585|11575|0
1629293570000|2021-08-18 13:32:50|11580|11570|11575|11570|11580|11575|11570|11560|805
1629293590000|2021-08-18 13:33:10|11570|11565|11570|11555|11575|11565|11560|11555|1277
1629293600000|2021-08-18 13:33:20|11565|11560|11560|11555|11565|11560|11560|11555|0
1629293630000|2021-08-18 13:33:50|11565|11560|11560|11555|11565|11560|11560|11555|143
1629293640000|2021-08-18 13:34:00|11565|11560|11575|11560|11575|11560|11565|11560|75
1629293650000|2021-08-18 13:34:10||11565||11565||11565||11565|0
1629293660000|2021-08-18 13:34:20|11580|11570|11590|11575|11590|11575|11580|11570|165
1629293680000|2021-08-18 13:34:40|11595|11580|11590|11585|11595|11585|11590|11580|0
1629293690000|2021-08-18 13:34:50||11580||11580||11585||11580|60
1629293700000|2021-08-18 13:35:00|11585|11585|11580|11570|11585|11585|11580|11570|122
1629293710000|2021-08-18 13:35:10|11575|11565|11575|11565|11580|11575|11575|11565|575
1629293720000|2021-08-18 13:35:20|11570||11575||11575||11570||25
1629293730000|2021-08-18 13:35:30||11570||11570||11570||11570|10
1629293740000|2021-08-18 13:35:40||11565||11565||11565||11565|0
1629293750000|2021-08-18 13:35:50|11570|11560|11565|11555|11570|11560|11565|11555|47
1629293760000|2021-08-18 13:36:00|11560|11550|11555|11545|11560|11550|11550|11545|642
1629293770000|2021-08-18 13:36:10|11560|11550|11570|11560|11570|11565|11560|11550|139
1629293780000|2021-08-18 13:36:20|11565|11555|11570|11555|11570|11560|11565|11555|0
1629293840000|2021-08-18 13:37:20|11575|11560|11575|11565|11575|11565|11575|11560|129
1629293850000|2021-08-18 13:37:30|11580|11570|11580|11570|11585|11575|11575|11565|325
1629293860000|2021-08-18 13:37:40||11565||11570||11570||11565|220
1629293870000|2021-08-18 13:37:50|11585|11575|11580|11570|11585|11575|11580|11570|0
1629293880000|2021-08-18 13:38:00|11575|11565|11570|11565|11575|11570|11570|11565|51
1629293900000|2021-08-18 13:38:20|11575|11560|11570|11565|11575|11565|11570|11560|105
1629293910000|2021-08-18 13:38:30|11575||11570||11575||11570||129
1629293920000|2021-08-18 13:38:40|11575||11570||11575||11570||38
1629293930000|2021-08-18 13:38:50||11560||11560||11560||11560|40
1629293940000|2021-08-18 13:39:00|11565|11555|11565|11555|11565|11555|11555|11545|258
1629293950000|2021-08-18 13:39:10|11570|11560|11570|11555|11570|11560|11570|11555|0
1629293960000|2021-08-18 13:39:20|11575|11560|11580|11570|11580|11570|11575|11560|28
1629293970000|2021-08-18 13:39:30||11565||11565||11565||11565|0
1629293990000|2021-08-18 13:39:50|11575||11575||11575||11575||0
1629294000000|2021-08-18 13:40:00|11570|11560|11570|11560|11570|11560|11570|11560|102
1629294020000|2021-08-18 13:40:20|11575|11565|11580|11570|11580|11570|11575|11565|170
1629294030000|2021-08-18 13:40:30|11585|11575|11585|11575|11590|11580|11580|11575|3
1629294050000|2021-08-18 13:40:50|11580|11570|11580|11570|11580|11570|11580|11570|74
1629294100000|2021-08-18 13:41:40|11575|11565|11570|11560|11575|11570|11570|11560|122
1629294110000|2021-08-18 13:41:50|11565|11555|11575|11570|11575|11570|11565|11555|232
1629294120000|2021-08-18 13:42:00|11580||11580||11580||11580||71
1629294130000|2021-08-18 13:42:10|11585|11575|11580|11575|11590|11585|11580|11575|1020
1629294140000|2021-08-18 13:42:20|11585|11580|11590|11580|11590|11580|11585|11580|105
1629294160000|2021-08-18 13:42:40|11585|11575|11595|11585|11595|11585|11580|11575|155
1629294180000|2021-08-18 13:43:00|11590|11580|11580|11575|11590|11580|11580|11575|411
1629294190000|2021-08-18 13:43:10|11590|11585|11580|11575|11590|11585|11580|11575|822
1629294210000|2021-08-18 13:43:30|11585|11580|11585|11575|11590|11580|11585|11575|147
1629294230000|2021-08-18 13:43:50|11590|11580|11595|11585|11595|11585|11590|11580|574
1629294240000|2021-08-18 13:44:00|11590|11580|11585|11580|11590|11580|11585|11580|2815
1629294260000|2021-08-18 13:44:20|11590|11590|11590|11580|11595|11590|11585|11580|894
1629294290000|2021-08-18 13:44:50|11595|11585|11590|11580|11600|11590|11590|11580|867
1629294300000|2021-08-18 13:45:00|11585||11585||11585||11585||0
1629294330000|2021-08-18 13:45:30|11580|11575|11585|11575|11585|11580|11580|11575|359
1629294340000|2021-08-18 13:45:40||11580||11580||11580||11580|5
1629294350000|2021-08-18 13:45:50||11575||11575||11575||11575|0
1629294390000|2021-08-18 13:46:30||11580||11575||11580||11575|0
1629294400000|2021-08-18 13:46:40|11580|11570|11580|11570|11580|11570|11575|11565|168
1629294420000|2021-08-18 13:47:00||11575||11575||11575||11575|0
1629294440000|2021-08-18 13:47:20|11585|11580|11585|11575|11585|11580|11585|11575|154
1629294450000|2021-08-18 13:47:30|11580||11585||11585||11580||90
1629294460000|2021-08-18 13:47:40|11580||11580||11580||11580||0
1629294480000|2021-08-18 13:48:00|11575|11570|11585|11575|11585|11580|11575|11570|360
1629294540000|2021-08-18 13:49:00|11580|11570|11585|11580|11585|11580|11580|11570|195
1629294550000|2021-08-18 13:49:10||11575||11575||11575||11575|0
1629294600000|2021-08-18 13:50:00||11580||11575||11580||11575|0
1629294610000|2021-08-18 13:50:10|11580|11570|11580|11570|11580|11570|11580|11570|0
1629294650000|2021-08-18 13:50:50|11585|11575|11585|11575|11585|11575|11585|11575|0
1629294660000|2021-08-18 13:51:00|11580|11580|11585|11575|11585|11580|11580|11575|1
1629294670000|2021-08-18 13:51:10|11580|11570|11585|11575|11585|11575|11580|11570|37
1629294680000|2021-08-18 13:51:20|11580|11570|11575|11565|11580|11570|11570|11565|744
1629294690000|2021-08-18 13:51:30|11580|11570|11580|11575|11580|11575|11580|11570|99
1629294700000|2021-08-18 13:51:40|11585|11580|11575|11565|11585|11580|11575|11565|231
1629294720000|2021-08-18 13:52:00|11580|11570|11580|11570|11580|11570|11580|11570|93
1629294740000|2021-08-18 13:52:20|11585|11575|11585|11575|11585|11580|11580|11575|389
1629294760000|2021-08-18 13:52:40||11580||11580||11580||11580|0
1629294780000|2021-08-18 13:53:00||11575||11575||11575||11575|111
1629294810000|2021-08-18 13:53:30|11580||11585||11585||11580||0
1629294820000|2021-08-18 13:53:40||11580||11580||11580||11580|0
1629294840000|2021-08-18 13:54:00|11580|11575|11585|11575|11585|11580|11580|11575|371
1629294890000|2021-08-18 13:54:50||11570||11570||11570||11570|0
1629294900000|2021-08-18 13:55:00||11575||11575||11575||11570|0
1629294910000|2021-08-18 13:55:10|11580|11570|11580|11570|11580|11575|11580|11570|0
1629294920000|2021-08-18 13:55:20|11585|11575|11585|11575|11585|11575|11585|11570|3
1629294990000|2021-08-18 13:56:30|11580|11570|11580|11570|11580|11570|11580|11570|42
1629295000000|2021-08-18 13:56:40|11575||11580||11580||11575||81
1629295020000|2021-08-18 13:57:00|11575|11565|11580|11570|11580|11570|11575|11565|627
1629295030000|2021-08-18 13:57:10|11575|11565|11560|11555|11575|11565|11560|11555|125
1629295040000|2021-08-18 13:57:20|11565||11560||11565||11560||102
1629295080000|2021-08-18 13:58:00|11565|11560|11565|11555|11565|11560|11565|11555|76
1629295110000|2021-08-18 13:58:30|11570|11560|11565|11555|11575|11570|11565|11555|218
1629295140000|2021-08-18 13:59:00|11560||11565||11565||11560||68
1629295200000|2021-08-18 14:00:00|11570|11560|11565|11560|11570|11560|11565|11555|0
1629295210000|2021-08-18 14:00:10|11570|11555|11575|11565|11575|11565|11570|11555|76
1629295230000|2021-08-18 14:00:30|11570||11575||11575||11570||0
1629295250000|2021-08-18 14:00:50|11580|11570|11580|11570|11580|11570|11580|11570|136
1629295260000|2021-08-18 14:01:00|11585|11575|11585|11575|11585|11575|11585|11570|239
1629295270000|2021-08-18 14:01:10|11590|11580|11590|11580|11590|11580|11590|11580|0
1629295280000|2021-08-18 14:01:20|11585|11585|11590|11580|11590|11585|11585|11580|573
1629295290000|2021-08-18 14:01:30|11585|11585|11585|11580|11590|11585|11585|11580|258
1629295300000|2021-08-18 14:01:40|11590||11590||11590||11590||0
1629295310000|2021-08-18 14:01:50||11585||11580||11585||11580|0
1629295320000|2021-08-18 14:02:00|11585||11585||11585||11585||0
1629295330000|2021-08-18 14:02:10|11580|11575|11585|11575|11585|11575|11580|11570|302
1629295340000|2021-08-18 14:02:20|11590|11580|11595|11585|11595|11585|11590|11580|92
1629295370000|2021-08-18 14:02:50||11590||11590||11590||11585|0
1629295380000|2021-08-18 14:03:00|11600||11600||11600||11595||4
1629295390000|2021-08-18 14:03:10|11595||11595||11600||11595||0
1629295410000|2021-08-18 14:03:30|11600||11595||11600||11595||0
1629295420000|2021-08-18 14:03:40|11590|11585|11595|11585|11595|11585|11590|11585|280
1629295430000|2021-08-18 14:03:50|11590||11590||11590||11590||0
1629295440000|2021-08-18 14:04:00|11595|11580|11585|11575|11595|11580|11585|11575|155
1629295450000|2021-08-18 14:04:10||11580||11580||11580||11575|0
1629295500000|2021-08-18 14:05:00|11590|11585|11595|11590|11595|11590|11590|11585|149
1629295520000|2021-08-18 14:05:20|11590|11585|11595|11585|11595|11585|11590|11585|154
1629295560000|2021-08-18 14:06:00||11590||11590||11590||11590|0
1629295600000|2021-08-18 14:06:40|11590|11585|11595|11585|11595|11585|11590|11585|132
1629295630000|2021-08-18 14:07:10||11590||11590||11590||11590|0
1629295640000|2021-08-18 14:07:20||11585||11585||11585||11585|45
1629295680000|2021-08-18 14:08:00|11590|11580|11590|11580|11590|11580|11585|11580|256
1629295690000|2021-08-18 14:08:10|11595|11585|11595|11585|11595|11585|11590|11585|1
1629295730000|2021-08-18 14:08:50|11590||11595||11595||11590||0
1629295750000|2021-08-18 14:09:10||11590||11590||11590||11590|0
1629295770000|2021-08-18 14:09:30|11600|11595|11600|11590|11600|11595|11600|11590|188
1629295790000|2021-08-18 14:09:50|11595||11600||11600||11595||0
1629295800000|2021-08-18 14:10:00|11595||11600||11600||11595||56
1629295810000|2021-08-18 14:10:10|11595|11585|11595|11590|11600|11590|11590|11585|286
1629295820000|2021-08-18 14:10:20|11590|11585|11595|11585|11595|11585|11590|11585|20
1629295850000|2021-08-18 14:10:50||11590||11585||11590||11585|7
1629295870000|2021-08-18 14:11:10||11590||11590||11590||11590|0
1629295900000|2021-08-18 14:11:40|11600|11595|11600|11595|11600|11595|11600|11590|209
1629295910000|2021-08-18 14:11:50|11605|11600|11595|11590|11610|11605|11595|11590|3170
1629295920000|2021-08-18 14:12:00||11585||11585||11585||11585|254
1629295980000|2021-08-18 14:13:00|11590||11590||11590||11590||0
1629296010000|2021-08-18 14:13:30|11595|11590|11595|11585|11595|11590|11595|11585|287
1629296030000|2021-08-18 14:13:50||11590||11590||11590||11590|0
1629296040000|2021-08-18 14:14:00||11585||11585||11585||11585|39
1629296070000|2021-08-18 14:14:30|11590||11590||11590||11590||0
1629296080000|2021-08-18 14:14:40|11585|11580|11590|11580|11590|11585|11585|11580|160
1629296110000|2021-08-18 14:15:10|11595|11585|11595|11585|11595|11585|11595|11585|438
1629296180000|2021-08-18 14:16:20|11590|11580|11590|11580|11590|11580|11590|11580|113
1629296200000|2021-08-18 14:16:40|11595|11585|11595|11585|11595|11585|11595|11585|112
1629296210000|2021-08-18 14:16:50||11590||11590||11590||11590|0
1629296220000|2021-08-18 14:17:00||11585||11585||11585||11585|95
1629296230000|2021-08-18 14:17:10||11590||11585||11590||11585|70
1629296250000|2021-08-18 14:17:30|11590|11580|11585|11580|11590|11580|11585|11580|349
1629296280000|2021-08-18 14:18:00|11590|11585|11595|11585|11595|11585|11590|11580|133
1629296370000|2021-08-18 14:19:30|||||||||25
1629296380000|2021-08-18 14:19:40|11590|11580|11590|11580|11590|11585|11585|11580|301
1629296420000|2021-08-18 14:20:20|11585||11590||11590||11585||96
1629296570000|2021-08-18 14:22:50||11585||11585||11585||11585|0
1629296580000|2021-08-18 14:23:00|11585|11580|11580|11575|11590|11580|11580|11575|385
1629296590000|2021-08-18 14:23:10|||||||||14
1629296640000|2021-08-18 14:24:00||11570||11575||11575||11570|86
1629296650000|2021-08-18 14:24:10|11585|11580|11580|11575|11585|11580|11580|11575|228
1629296680000|2021-08-18 14:24:40||11570||11570||11570||11570|3
1629296730000|2021-08-18 14:25:30||11575||11570||11575||11570|0
1629296740000|2021-08-18 14:25:40|11585|11575|11580|11570|11585|11575|11580|11570|162
1629296760000|2021-08-18 14:26:00||11575||11570||11575||11570|0
1629296820000|2021-08-18 14:27:00|11575||11580||11580||11575||220
1629296860000|2021-08-18 14:27:40|11585|11575|11585|11580|11585|11580|11580|11575|165
1629296880000|2021-08-18 14:28:00|11590|11585|11595|11585|11595|11585|11590|11585|207
1629296900000|2021-08-18 14:28:20|11590||11590||11590||11590||0
1629296910000|2021-08-18 14:28:30|11595||11595||11595||11595||181
1629296950000|2021-08-18 14:29:10|11590|11580|11590|11580|11590|11585|11585|11580|585
1629296980000|2021-08-18 14:29:40|11595|11585|11595|11585|11595|11585|11595|11585|339
1629297010000|2021-08-18 14:30:10||11590||11585||11590||11585|36
1629297050000|2021-08-18 14:30:50|11590|11580|11585|11580|11590|11580|11585|11580|650
1629297070000|2021-08-18 14:31:10|11590|11585|11590|11585|11590|11585|11590|11580|160
1629297080000|2021-08-18 14:31:20|||||||||25
1629297090000|2021-08-18 14:31:30|11595||11595||11595||11595||104
1629297120000|2021-08-18 14:32:00|11600|11590|11600|11590|11600|11595|11600|11590|114
1629297130000|2021-08-18 14:32:10||11595||11590||11595||11590|0
1629297140000|2021-08-18 14:32:20|11595||11595||11595||11595||0
1629297150000|2021-08-18 14:32:30|11590|11585|11595|11590|11595|11590|11590|11585|548
1629297170000|2021-08-18 14:32:50|11590|11585|11595|11585|11595|11585|11590|11585|165
1629297190000|2021-08-18 14:33:10||11590||11585||11590||11585|0
1629297200000|2021-08-18 14:33:20|11590|11580|11590|11580|11590|11585|11585|11580|223
1629297270000|2021-08-18 14:34:30|11585|11575|11585|11575|11585|11575|11585|11575|0
1629297280000|2021-08-18 14:34:40||11580||11580||11580||11580|0
1629297290000|2021-08-18 14:34:50||11575||11575||11575||11575|0
1629297310000|2021-08-18 14:35:10||11580||11580||11580||11580|0
1629297320000|2021-08-18 14:35:20|11580|11575|11580|11575|11585|11575|11580|11575|9
1629297340000|2021-08-18 14:35:40|11575|11570|11575|11570|11580|11570|11575|11570|100
1629297360000|2021-08-18 14:36:00|11570|11565|11570|11565|11570|11565|11570|11565|4
1629297370000|2021-08-18 14:36:10|11565|11560|11565|11555|11570|11560|11565|11555|0
1629297400000|2021-08-18 14:36:40||11560||11560||11560||11560|130
1629297410000|2021-08-18 14:36:50|11560|11555|11555|11550|11565|11555|11555|11550|0
1629297490000|2021-08-18 14:38:10|11560||11560||11560||11560||259
1629297510000|2021-08-18 14:38:30|11565|11555|11565|11560|11565|11560|11565|11555|101
1629297530000|2021-08-18 14:38:50||11555||11555||11560||11555|63
1629297540000|2021-08-18 14:39:00|11560|11550|11560|11550|11560|11555|11560|11550|13
1629297580000|2021-08-18 14:39:40||11555||11555||11555||11555|0
1629297590000|2021-08-18 14:39:50|11565||11565||11565||11565||103
1629297660000|2021-08-18 14:41:00|11560|11550|11550|11540|11560|11550|11550|11540|857
1629297670000|2021-08-18 14:41:10|11545|11535|11545|11535|11545|11535|11545|11535|0
1629297680000|2021-08-18 14:41:20|11540||11545||11545||11540||0
1629297690000|2021-08-18 14:41:30||11540||11535||11540||11535|29
1629297700000|2021-08-18 14:41:40|11540||11545||11545||11540||0
1629297710000|2021-08-18 14:41:50|11540|11530|11530|11520|11540|11530|11530|11520|267
1629297720000|2021-08-18 14:42:00|11535|11525|11535|11520|11535|11525|11535|11520|153
1629297730000|2021-08-18 14:42:10||11525||11525||11525||11520|0
1629297740000|2021-08-18 14:42:20|11530|11520|11530|11525|11535|11525|11525|11515|124
1629297750000|2021-08-18 14:42:30|11535|11530|11540|11530|11540|11535|11535|11530|110
1629297760000|2021-08-18 14:42:40||11535||11535||11535||11535|0
1629297790000|2021-08-18 14:43:10|11545||11545||11545||11545||116
1629297840000|2021-08-18 14:44:00|11540||11540||11540||11540||0
1629297860000|2021-08-18 14:44:20|11545||11545||11545||11545||106
1629297870000|2021-08-18 14:44:30||11540||11540||11540||11540|0
1629297880000|2021-08-18 14:44:40|||||||||65
1629297910000|2021-08-18 14:45:10|11550|11545|11545|11540|11550|11545|11540|11535|496
1629297950000|2021-08-18 14:45:50||11535||11535||11535||11535|327
1629297960000|2021-08-18 14:46:00|11540|11530|11540|11530|11540|11530|11540|11530|0
1629297990000|2021-08-18 14:46:30|11535|11535|11535|11530|11535|11535|11535|11525|9
1629298000000|2021-08-18 14:46:40|11530|11525|11535|11525|11535|11525|11530|11525|88
1629298010000|2021-08-18 14:46:50|11540|11530|11540|11530|11540|11530|11540|11530|219
1629298030000|2021-08-18 14:47:10|11545|11535|11545|11535|11545|11540|11545|11535|98
1629298120000|2021-08-18 14:48:40|11540|11530|11535|11530|11540|11530|11535|11530|115
1629298130000|2021-08-18 14:48:50|11540|11535|11540|11530|11540|11535|11540|11530|181
1629298230000|2021-08-18 14:50:30|11535||11540||11540||11535||51
1629298260000|2021-08-18 14:51:00|11535||11535||11535||11535||0
1629298270000|2021-08-18 14:51:10|||||||||48
1629298280000|2021-08-18 14:51:20|11540||11540||11540||11540||53
1629298290000|2021-08-18 14:51:30|11535|11525|11540|11530|11540|11530|11530|11520|871
1629298310000|2021-08-18 14:51:50|11545|11535|11545|11535|11545|11535|11545|11535|178
1629298320000|2021-08-18 14:52:00|11540|11540|11540|11530|11540|11540|11540|11530|116
1629298330000|2021-08-18 14:52:10|11535|11525|11535|11530|11535|11530|11535|11525|22
1629298350000|2021-08-18 14:52:30|11540||11540||11540||11540||0
1629298380000|2021-08-18 14:53:00|11545|11535|11545|11535|11545|11535|11545|11535|206
1629298460000|2021-08-18 14:54:20|11550|11540|11565|11555|11565|11555|11550|11540|526
1629298490000|2021-08-18 14:54:50|11570|11560|11570|11560|11570|11560|11570|11560|0
1629298500000|2021-08-18 14:55:00||11565||11560||11565||11560|88
1629298550000|2021-08-18 14:55:50|11565|11555|11565|11555|11565|11555|11560|11550|209
1629298560000|2021-08-18 14:56:00|11560||11560||11560||11560||0
1629298570000|2021-08-18 14:56:10|11555|11550|11555|11550|11560|11550|11555|11545|53
1629298580000|2021-08-18 14:56:20|11560||11560||11560||11555||0
1629298620000|2021-08-18 14:57:00|11565|11555|11560|11555|11565|11560|11560|11555|65
1629298630000|2021-08-18 14:57:10|11565|11560|11560|11555|11565|11560|11560|11555|102
1629298640000|2021-08-18 14:57:20||11550||11550||11550||11550|286
1629298680000|2021-08-18 14:58:00|11555|11545|11555|11545|11555|11545|11555|11545|40
1629298690000|2021-08-18 14:58:10|11560|11550|11560|11555|11565|11555|11560|11550|0
1629298700000|2021-08-18 14:58:20|11565|11550|11560|11555|11565|11555|11560|11550|2
1629298720000|2021-08-18 14:58:40||11550||11550||11550||11550|3
1629298770000|2021-08-18 14:59:30||11555||11550||11555||11550|0
1629298820000|2021-08-18 15:00:20||11555||11555||11555||11555|0
1629298830000|2021-08-18 15:00:30|11565||11560||11565||11560||89
1629298850000|2021-08-18 15:00:50|11565|11560|11565|11560|11565|11560|11565|11555|0
1629298860000|2021-08-18 15:01:00|11570||11570||11570||11570||259
1629298880000|2021-08-18 15:01:20|11575|11565|11570|11565|11575|11565|11570|11560|0
1629298950000|2021-08-18 15:02:30|11565|11560|11570|11560|11570|11565|11565|11560|131
1629298980000|2021-08-18 15:03:00||11565||11565||11565||11565|0
1629298990000|2021-08-18 15:03:10||11560||11560||11560||11560|0
1629299010000|2021-08-18 15:03:30|11565||11565||11570||11565||0
1629299030000|2021-08-18 15:03:50|11570|11565|11565|11560|11570|11565|11565|11560|205
1629299100000|2021-08-18 15:05:00|11570|11565|11570|11565|11570|11565|11570|11560|108
1629299110000|2021-08-18 15:05:10|11565|11560|11575|11565|11575|11565|11565|11560|28
1629299130000|2021-08-18 15:05:30|11580|11570|11575|11565|11580|11570|11575|11565|0
1629299160000|2021-08-18 15:06:00|11570|11560|11570|11565|11570|11565|11570|11560|559
1629299170000|2021-08-18 15:06:10||11560||11565||11565||11560|0
1629299190000|2021-08-18 15:06:30|11575||11575||11575||11575||43
1629299220000|2021-08-18 15:07:00|11570||11575||11575||11570||0
1629299230000|2021-08-18 15:07:10|11570||11570||11570||11570||0
1629299260000|2021-08-18 15:07:40|11565|11560|11570|11560|11570|11565|11565|11560|346
1629299270000|2021-08-18 15:07:50|11580|11575|11580|11570|11580|11575|11570|11565|1872
1629299280000|2021-08-18 15:08:00||11575||11575||11575||11570|0
1629299310000|2021-08-18 15:08:30|11585|11580|11585|11580|11585|11580|11585|11580|125
1629299330000|2021-08-18 15:08:50|11590|11585|11585|11580|11590|11585|11585|11580|559
1629299350000|2021-08-18 15:09:10|11590||11585||11590||11585||0
1629299370000|2021-08-18 15:09:30|||||||||86
1629299390000|2021-08-18 15:09:50|11580|11575|11590|11585|11590|11585|11580|11575|1836
1629299400000|2021-08-18 15:10:00|11595||11595||11595||11590||73
1629299410000|2021-08-18 15:10:10|11590||11590||11590||11590||0
1629299430000|2021-08-18 15:10:30|11595|11590|11595|11585|11595|11590|11595|11585|169
1629299460000|2021-08-18 15:11:00|11590|11590|11595|11585|11595|11590|11590|11585|64
1629299490000|2021-08-18 15:11:30||11590||11590||11590||11590|0
1629299540000|2021-08-18 15:12:20|11590|11585|11590|11585|11595|11585|11590|11585|882
1629299550000|2021-08-18 15:12:30|11585|11580|11590|11585|11590|11585|11585|11580|146
1629299580000|2021-08-18 15:13:00|11585|11580|11585|11580|11590|11585|11585|11580|183
1629299600000|2021-08-18 15:13:20|11580|11575|11580|11575|11580|11575|11580|11575|0
1629299630000|2021-08-18 15:13:50|11585|11580|11585|11575|11585|11580|11580|11575|158
1629299690000|2021-08-18 15:14:50|11580|11570|11580|11570|11580|11570|11580|11570|0
1629299700000|2021-08-18 15:15:00|11585|11575|11585|11575|11585|11575|11585|11575|6
1629299760000|2021-08-18 15:16:00|11580||11580||11585||11580||11
1629299790000|2021-08-18 15:16:30|11585|11580|11585|11575|11585|11580|11585|11575|103
1629299820000|2021-08-18 15:17:00|11580||11580||11580||11580||0
1629299830000|2021-08-18 15:17:10||11570||11570||11575||11570|262
1629299870000|2021-08-18 15:17:50|11585|11575|11580|11570|11585|11575|11580|11570|301
1629299880000|2021-08-18 15:18:00|11575||11575||11575||11575||0
1629299930000|2021-08-18 15:18:50|11570|11565|11570|11565|11570|11565|11570|11565|900
1629299960000|2021-08-18 15:19:20||11560||11560||11560||11560|42
1629299980000|2021-08-18 15:19:40|11565|11565|11560|11555|11565|11565|11560|11555|247
1629299990000|2021-08-18 15:19:50|11565|11560|11565|11555|11565|11560|11565|11555|67
1629300000000|2021-08-18 15:20:00|11560||11565||11565||11560||0
1629300010000|2021-08-18 15:20:10|11560|11560|11565|11560|11565|11560|11560|11555|22
1629300030000|2021-08-18 15:20:30|11560|11555|11560|11555|11560|11555|11560|11555|11
1629300060000|2021-08-18 15:21:00|11565||11565||11565||11560||119
1629300070000|2021-08-18 15:21:10||11560||11560||11560||11555|0
1629300090000|2021-08-18 15:21:30|11570|11565|11570|11565|11570|11565|11565|11560|169
1629300100000|2021-08-18 15:21:40|11575|11570|11575|11570|11575|11570|11575|11570|286
1629300120000|2021-08-18 15:22:00|11570|11565|11570|11565|11570|11565|11570|11565|868
1629300140000|2021-08-18 15:22:20|11565|11560|11565|11560|11570|11565|11565|11555|456
1629300170000|2021-08-18 15:22:50|11560|11555|11565|11560|11565|11560|11560|11555|194
1629300200000|2021-08-18 15:23:20||11555||11555||11560||11555|74
1629300230000|2021-08-18 15:23:50|11560||11560||11560||11560||0
1629300240000|2021-08-18 15:24:00|||||||||2
1629300250000|2021-08-18 15:24:10|11565|11560|11565|11560|11565|11560|11560|11555|77
1629300280000|2021-08-18 15:24:40|11570|11565|11570|11560|11570|11565|11570|11560|113
1629300300000|2021-08-18 15:25:00|||||||||7
1629300310000|2021-08-18 15:25:10|||||||||2
1629300340000|2021-08-18 15:25:40|11575|11565|11565|11560|11575|11565|11565|11560|684
1629300350000|2021-08-18 15:25:50|11570|11555|11565|11555|11570|11560|11560|11555|146
1629300360000|2021-08-18 15:26:00|11560|11560|11560|11555|11560|11560|11560|11555|0
1629300390000|2021-08-18 15:26:30||11550||11550||11550||11550|151
1629300410000|2021-08-18 15:26:50||11555||11550||11555||11550|0
1629300430000|2021-08-18 15:27:10|11555||11560||11560||11555||0
1629300440000|2021-08-18 15:27:20|11565|11555|11560|11555|11565|11560|11560|11555|281
1629300470000|2021-08-18 15:27:50|11565|11560|11565|11560|11565|11560|11565|11555|111
1629300490000|2021-08-18 15:28:10|11570||11565||11570||11565||0
1629300510000|2021-08-18 15:28:30|11560|11555|11565|11555|11565|11555|11560|11555|103
1629300520000|2021-08-18 15:28:40||11560||11555||11560||11555|0
1629300530000|2021-08-18 15:28:50|11560||11565||11565||11560||0
1629300540000|2021-08-18 15:29:00|||||||||25
1629300550000|2021-08-18 15:29:10||11560||11560||11560||11560|0
1629300560000|2021-08-18 15:29:20|11570|11555|11565|11560|11570|11560|11560|11555|462
1629300570000|2021-08-18 15:29:30||11555||11560||11560||11555|40
1629300590000|2021-08-18 15:29:50|11570|11565|11585|11565|11585|11570|11565|11560|872
1629356410000|2021-08-19 07:00:10|11600|11565|11600|11565|11600|11565|11600|11565|102
1629356420000|2021-08-19 07:00:20|11595|11570|11590|11550|11595|11575|11565|11545|803
1629356430000|2021-08-19 07:00:30|11585|11545|11585|11545|11585|11545|11585|11545|0
1629356440000|2021-08-19 07:00:40||11550||11555||11555||11550|0
1629356460000|2021-08-19 07:01:00||11560||11560||11560||11560|0
1629356480000|2021-08-19 07:01:20|11580|11555|11585|11555|11585|11565|11570|11545|173
1629356500000|2021-08-19 07:01:40|11590|11550|11555|11540|11590|11550|11555|11540|180
1629356510000|2021-08-19 07:01:50|11565|11535|11555|11535|11565|11535|11555|11530|0
1629356520000|2021-08-19 07:02:00|11550|11540|11545|11520|11550|11540|11545|11510|220
1629356530000|2021-08-19 07:02:10||11515||11520||11520||11515|0
1629356550000|2021-08-19 07:02:30|11540|11515|11570|11540|11570|11540|11525|11500|1305
1629356560000|2021-08-19 07:02:40|11575|11545|11575|11545|11575|11545|11575|11545|0
1629356570000|2021-08-19 07:02:50|11560||11560||11560||11560||0
1629356580000|2021-08-19 07:03:00|11555|11540|11540|11530|11555|11540|11540|11525|165
1629356590000|2021-08-19 07:03:10|11535|11525|11555|11530|11555|11530|11530|11515|130
1629356620000|2021-08-19 07:03:40|11550||11550||11550||11550||0
1629356650000|2021-08-19 07:04:10|11555||11550||11555||11550||0
1629356660000|2021-08-19 07:04:20|11555|11535|11575|11555|11575|11560|11555|11535|744
1629356680000|2021-08-19 07:04:40|11570|11550|11520|11495|11570|11550|11520|11495|749
1629356710000|2021-08-19 07:05:10|11525|11500|11530|11510|11545|11520|11520|11500|1340
1629356720000|2021-08-19 07:05:20|11535|11515|11550|11525|11550|11525|11535|11515|76
1629356730000|2021-08-19 07:05:30|11555|11530|11555|11530|11555|11530|11555|11530|0
1629356750000|2021-08-19 07:05:50|11550||11545||11555||11545||0
1629356760000|2021-08-19 07:06:00|11540||11545||11545||11540||0
1629356780000|2021-08-19 07:06:20|11540|11530|11550|11525|11560|11530|11540|11515|0
1629356790000|2021-08-19 07:06:30|11560|11535|11565|11535|11565|11535|11560|11535|184
1629356800000|2021-08-19 07:06:40|11570|11550|11575|11550|11575|11550|11570|11550|133
1629356810000|2021-08-19 07:06:50|11585|11560|11575|11555|11585|11565|11575|11555|0
1629356820000|2021-08-19 07:07:00|11585|11565|11600|11570|11600|11570|11585|11565|29
1629356830000|2021-08-19 07:07:10|11590|11560|11595|11570|11595|11570|11590|11560|0
1629356840000|2021-08-19 07:07:20|11600|11580|11610|11590|11610|11590|11590|11570|352
1629356850000|2021-08-19 07:07:30|11600|11580|11605|11585|11615|11595|11600|11580|265
1629356860000|2021-08-19 07:07:40|11620|11595|11610|11585|11630|11605|11600|11580|363
1629356870000|2021-08-19 07:07:50|11600|11580|11610|11580|11610|11580|11600|11570|40
1629356900000|2021-08-19 07:08:20|11600|11570|11600|11580|11600|11580|11590|11570|88
1629356920000|2021-08-19 07:08:40|11590|11575|11600|11575|11610|11585|11590|11575|43
1629356940000|2021-08-19 07:09:00|11610|11585|11610|11585|11620|11595|11600|11580|13
1629356970000|2021-08-19 07:09:30|11620|11595|11610|11590|11620|11595|11610|11590|0
1629356990000|2021-08-19 07:09:50|11620|11600|11645|11615|11645|11615|11620|11600|26
1629357010000|2021-08-19 07:10:10|11635|11605|11640|11610|11645|11620|11635|11605|105
1629357020000|2021-08-19 07:10:20|11650|11620|11660|11640|11660|11640|11630|11610|105
1629357030000|2021-08-19 07:10:30|11650|11630|11645|11625|11655|11635|11645|11620|133
1629357040000|2021-08-19 07:10:40|11655|11620|11655|11630|11655|11630|11655|11620|171
1629357050000|2021-08-19 07:10:50|11635|11620|11670|11645|11670|11645|11635|11620|8
1629357060000|2021-08-19 07:11:00|11660|11635|11680|11655|11680|11655|11660|11635|178
1629357090000|2021-08-19 07:11:30|11670|11645|11670|11645|11670|11645|11670|11645|149
1629357100000|2021-08-19 07:11:40|11660|11635|11670|11650|11675|11650|11655|11635|92
1629357120000|2021-08-19 07:12:00|11660|11640|11660|11640|11670|11645|11655|11635|78
1629357140000|2021-08-19 07:12:20|11680|11635|11675|11650|11685|11660|11675|11635|301
1629357150000|2021-08-19 07:12:30|11640|11615|11645|11610|11655|11635|11635|11600|102
1629357160000|2021-08-19 07:12:40|11635|11615|11640|11620|11645|11620|11625|11610|84
1629357170000|2021-08-19 07:12:50|11630|11610|11630|11610|11640|11620|11630|11610|0
1629357180000|2021-08-19 07:13:00|11640|11620|11655|11630|11675|11650|11640|11620|726
1629357190000|2021-08-19 07:13:10|11665|11640|11685|11660|11685|11660|11660|11640|325
1629357200000|2021-08-19 07:13:20|11675|11650|11675|11660|11675|11660|11665|11650|185
1629357210000|2021-08-19 07:13:30|11670|11650|11675|11650|11680|11660|11665|11640|138
1629357220000|2021-08-19 07:13:40|11680|11660|11670|11655|11680|11660|11670|11650|136
1629357230000|2021-08-19 07:13:50|11665|11640|11675|11650|11675|11650|11665|11640|11
1629357240000|2021-08-19 07:14:00|11680|11660|11675|11650|11680|11660|11665|11640|100
1629357260000|2021-08-19 07:14:20|11665|11660|11675|11650|11675|11660|11665|11640|33
1629357270000|2021-08-19 07:14:30|11665|11640|11675|11650|11680|11660|11660|11635|259
1629357290000|2021-08-19 07:14:50|11665|11640|11665|11640|11665|11640|11650|11630|12
1629357300000|2021-08-19 07:15:00|11655|11645|11640|11620|11665|11645|11640|11620|12
1629357310000|2021-08-19 07:15:10|11650|11625|11640|11620|11650|11630|11640|11620|0
1629357320000|2021-08-19 07:15:20|11650|11630|11650|11630|11650|11630|11640|11620|37
1629357330000|2021-08-19 07:15:30|11640|11620|11645|11620|11645|11620|11635|11615|6
1629357340000|2021-08-19 07:15:40|11630|11610|11620|11595|11635|11615|11620|11595|18
1629357350000|2021-08-19 07:15:50|11630|11605|11635|11615|11645|11625|11620|11600|166
1629357360000|2021-08-19 07:16:00|11645|11625|11645|11625|11645|11625|11630|11610|0
1629357370000|2021-08-19 07:16:10|11640|11615|11630|11610|11650|11625|11630|11605|0
1629357380000|2021-08-19 07:16:20|11640|11620|11640|11620|11650|11635|11640|11620|270
1629357390000|2021-08-19 07:16:30|11650|11630|11660|11640|11660|11640|11650|11630|8
1629357410000|2021-08-19 07:16:50|11650|11630|11650|11630|11650|11630|11650|11630|31
1629357420000|2021-08-19 07:17:00|11660|11640|11660|11635|11680|11660|11650|11625|356
1629357430000|2021-08-19 07:17:10|11650|11625|11650|11630|11660|11635|11650|11625|83
1629357440000|2021-08-19 07:17:20|11635|11620|11640|11625|11645|11630|11630|11610|18
1629357450000|2021-08-19 07:17:30|11630|11620|11640|11615|11640|11620|11625|11605|191
1629357460000|2021-08-19 07:17:40|11630||11635||11635||11630||0
1629357480000|2021-08-19 07:18:00|11625|11605|11635|11620|11635|11620|11620|11605|16
1629357490000|2021-08-19 07:18:10|11640|11625|11650|11630|11650|11630|11630|11615|233
1629357500000|2021-08-19 07:18:20|11655|11625|11650|11630|11655|11635|11640|11615|3
1629357510000|2021-08-19 07:18:30|11640|11620|11650|11630|11650|11630|11640|11620|3
1629357520000|2021-08-19 07:18:40|11640|11625|11630|11615|11645|11625|11630|11610|0
1629357530000|2021-08-19 07:18:50|11640|11625|11640|11625|11645|11625|11630|11615|0
1629357540000|2021-08-19 07:19:00|11635|11615|11650|11630|11650|11630|11635|11615|13
1629357550000|2021-08-19 07:19:10|11640|11625|11640|11625|11650|11635|11640|11625|24
1629357560000|2021-08-19 07:19:20|11650|11635|11640|11620|11650|11635|11640|11620|16
1629357570000|2021-08-19 07:19:30|11650|11630|11650|11630|11650|11630|11650|11630|108
1629357580000|2021-08-19 07:19:40||11635||11635||11635||11635|0
1629357600000|2021-08-19 07:20:00|11640|11625|11650|11630|11650|11635|11635|11620|152
1629357610000|2021-08-19 07:20:10|11660|11625|11665|11645|11675|11655|11650|11625|5
1629357620000|2021-08-19 07:20:20|11680|11655|11680|11655|11680|11655|11665|11645|0
1629357630000|2021-08-19 07:20:30|11670|11645|11685|11665|11695|11675|11665|11645|162
1629357640000|2021-08-19 07:20:40|11695|11670|11690|11670|11695|11670|11690|11670|279
1629357650000|2021-08-19 07:20:50|11685|11665|11685|11665|11685|11665|11685|11665|29
1629357660000|2021-08-19 07:21:00|11695|11675|11680|11660|11695|11675|11675|11650|147
1629357670000|2021-08-19 07:21:10|11665|11665|11670|11665|11670|11665|11665|11660|304
1629357680000|2021-08-19 07:21:20|11665|11660|11660|11650|11665|11660|11650|11645|256
1629357690000|2021-08-19 07:21:30|11655|11645|11650|11635|11660|11645|11645|11635|155
1629357700000|2021-08-19 07:21:40|11645||11650||11650||11645||0
1629357710000|2021-08-19 07:21:50|11645|11640|11645|11635|11645|11640|11640|11635|208
1629357720000|2021-08-19 07:22:00|11650|11640|11670|11655|11670|11660|11650|11640|164
1629357740000|2021-08-19 07:22:20|11665|11650|11660|11650|11665|11650|11655|11650|151
1629357750000|2021-08-19 07:22:30|11665|11655|11665|11655|11665|11660|11665|11655|0
1629357770000|2021-08-19 07:22:50|11670|11660|11675|11660|11675|11665|11665|11660|316
1629357780000|2021-08-19 07:23:00|11665|11665|11675|11665|11680|11665|11655|11650|432
1629357790000|2021-08-19 07:23:10|11680||11675||11680||11675||0
1629357800000|2021-08-19 07:23:20|11680||11675||11680||11675||0
1629357810000|2021-08-19 07:23:30|11680|11670|11680|11670|11680|11670|11680|11670|32
1629357820000|2021-08-19 07:23:40|11685|11675|11685|11675|11685|11675|11680|11675|0
1629357830000|2021-08-19 07:23:50||11680||11675||11680||11675|199
1629357840000|2021-08-19 07:24:00|11690|11680|11695|11685|11695|11685|11690|11680|140
1629357850000|2021-08-19 07:24:10|11690|11680|11690|11680|11690|11685|11690|11680|277
1629357860000|2021-08-19 07:24:20|11685|11685|11685|11675|11685|11685|11685|11675|104
1629357880000|2021-08-19 07:24:40|11690|11680|11680|11675|11695|11690|11680|11675|937
1629357890000|2021-08-19 07:24:50|11675|11670|11685|11675|11685|11675|11675|11670|91
1629357910000|2021-08-19 07:25:10|11680|11670|11675|11665|11680|11670|11675|11665|165
1629357920000|2021-08-19 07:25:20|11680|11670|11675|11670|11680|11675|11675|11670|490
1629357930000|2021-08-19 07:25:30|||||||||95
1629357940000|2021-08-19 07:25:40|11670|11665|11665|11655|11675|11665|11655|11650|611
1629357950000|2021-08-19 07:25:50|11660|11660|11655|11645|11660|11660|11655|11645|126
1629357970000|2021-08-19 07:26:10|11650|11650|11650|11640|11650|11650|11650|11640|432
1629357980000|2021-08-19 07:26:20|11645|11635|11635|11625|11645|11635|11635|11625|233
1629357990000|2021-08-19 07:26:30|11630|11620|11645|11635|11645|11635|11630|11620|1057
1629358010000|2021-08-19 07:26:50|11640||11645||11645||11640||0
1629358020000|2021-08-19 07:27:00|11650|11640|11660|11650|11660|11650|11650|11640|215
1629358030000|2021-08-19 07:27:10||11655||11655||11655||11650|0
1629358040000|2021-08-19 07:27:20|11655|11650|11655|11645|11655|11650|11650|11645|190
1629358050000|2021-08-19 07:27:30|11650|11640|11645|11640|11650|11640|11645|11640|58
1629358060000|2021-08-19 07:27:40|11640|11635|11645|11635|11645|11635|11635|11630|328
1629358080000|2021-08-19 07:28:00||11640||11635||11640||11635|0
1629358100000|2021-08-19 07:28:20|11650|11640|11650|11635|11655|11645|11650|11635|593
1629358110000|2021-08-19 07:28:30|11645||11645||11645||11645||0
1629358120000|2021-08-19 07:28:40|11640|11640|11640|11625|11640|11640|11630|11620|474
1629358130000|2021-08-19 07:28:50|11635|11630|11635|11630|11640|11630|11635|11625|0
1629358140000|2021-08-19 07:29:00|11640|11635|11640|11630|11645|11635|11635|11630|208
1629358150000|2021-08-19 07:29:10||11635||11635||11635||11635|114
1629358160000|2021-08-19 07:29:20|11645|11640|11660|11645|11660|11645|11645|11640|80
1629358190000|2021-08-19 07:29:50|11665|11650|11665|11660|11670|11660|11660|11650|293
1629358200000|2021-08-19 07:30:00|11670||11670||11675||11670||381
1629358210000|2021-08-19 07:30:10|11665|11665|11660|11655|11670|11665|11660|11655|94
1629358220000|2021-08-19 07:30:20|11655|11650|11655|11650|11660|11655|11650|11645|302
1629358230000|2021-08-19 07:30:30||11645||11645||11645||11640|0
1629358240000|2021-08-19 07:30:40|11650|11640|11650|11640|11655|11650|11650|11640|445
1629358250000|2021-08-19 07:30:50|11645||11645||11645||11645||22
1629358260000|2021-08-19 07:31:00|11650|11635|11650|11635|11650|11645|11645|11635|502
1629358320000|2021-08-19 07:32:00|11645|11630|11635|11625|11645|11630|11630|11620|217
1629358340000|2021-08-19 07:32:20|11630||11635||11635||11630||0
1629358350000|2021-08-19 07:32:30|11630|11620|11640|11630|11640|11630|11625|11620|899
1629358370000|2021-08-19 07:32:50|11645|11635|11645|11635|11645|11635|11645|11635|0
1629358390000|2021-08-19 07:33:10|11640|11630|11635|11620|11640|11630|11635|11620|292
1629358410000|2021-08-19 07:33:30|11640|11625|11640|11630|11645|11635|11635|11625|552
1629358420000|2021-08-19 07:33:40|11645||11645||11645||11645||0
1629358430000|2021-08-19 07:33:50|11640|11625|11645|11630|11645|11630|11635|11625|12
1629358440000|2021-08-19 07:34:00||11635||11635||11635||11635|0
1629358450000|2021-08-19 07:34:10|11650|11640|11645|11635|11650|11640|11645|11635|0
1629358460000|2021-08-19 07:34:20|11650|11640|11650|11635|11650|11645|11640|11635|47
1629358470000|2021-08-19 07:34:30|11645|11640|11645|11635|11645|11640|11645|11635|0
1629358480000|2021-08-19 07:34:40|11650|11640|11645|11635|11650|11640|11645|11630|0
1629358500000|2021-08-19 07:35:00||11640||11635||11640||11635|0
1629358520000|2021-08-19 07:35:20||11640||11640||11640||11640|0
1629358530000|2021-08-19 07:35:30||11635||11635||11640||11635|91
1629358540000|2021-08-19 07:35:40|11640|11640|11650|11640|11650|11640|11640|11640|90
1629358570000|2021-08-19 07:36:10|11645||11650||11650||11645||29
1629358580000|2021-08-19 07:36:20|11655|11645|11650|11640|11655|11645|11650|11640|345
1629358600000|2021-08-19 07:36:40|11655|11645|11670|11660|11670|11665|11655|11645|101
1629358620000|2021-08-19 07:37:00|11665|11655|11660|11650|11665|11655|11655|11650|251
1629358640000|2021-08-19 07:37:20|11655|11645|11655|11645|11655|11650|11650|11645|26
1629358650000|2021-08-19 07:37:30|11660|11650|11660|11650|11660|11655|11660|11650|329
1629358660000|2021-08-19 07:37:40|11655|11645|11660|11650|11660|11650|11650|11645|131
1629358680000|2021-08-19 07:38:00|11655|11655|11665|11655|11665|11660|11655|11650|436
1629358690000|2021-08-19 07:38:10|11660|11660|11660|11650|11665|11660|11660|11650|155
1629358700000|2021-08-19 07:38:20|11665|11655|11665|11655|11665|11655|11665|11655|2
1629358720000|2021-08-19 07:38:40|11670|11660|11675|11665|11675|11665|11670|11660|71
1629358730000|2021-08-19 07:38:50|11670|11660|11670|11660|11670|11660|11670|11660|0
1629358740000|2021-08-19 07:39:00|11675|11665|11675|11665|11675|11670|11670|11660|356
1629358760000|2021-08-19 07:39:20|11680|11670|11675|11665|11680|11670|11675|11665|131
1629358770000|2021-08-19 07:39:30|11670|11660|11655|11645|11670|11660|11655|11645|1035
1629358780000|2021-08-19 07:39:40|11660|11650|11665|11650|11665|11650|11660|11650|37
1629358790000|2021-08-19 07:39:50|11660|11655|11665|11655|11665|11655|11660|11650|90
1629358800000|2021-08-19 07:40:00|11660|11650|11660|11650|11660|11655|11655|11650|0
1629358830000|2021-08-19 07:40:30|11665||11665||11665||11665||0
1629358840000|2021-08-19 07:40:40||11655||11650||11655||11650|0
1629358860000|2021-08-19 07:41:00|11670|11655|11670|11660|11675|11665|11665|11655|0
1629358870000|2021-08-19 07:41:10||11665||11665||11665||11660|0
1629358880000|2021-08-19 07:41:20|11675|11670|11680|11670|11685|11675|11675|11670|259
1629358890000|2021-08-19 07:41:30|11685|11675|11690|11680|11695|11680|11685|11675|0
1629358900000|2021-08-19 07:41:40|11685|11675|11685|11675|11685|11675|11680|11675|245
1629358910000|2021-08-19 07:41:50|11690|11680|11695|11685|11695|11690|11690|11680|309
1629358920000|2021-08-19 07:42:00|11690|11690|11690|11685|11695|11690|11690|11685|102
1629358930000|2021-08-19 07:42:10|11695||11695||11695||11695||0
1629358950000|2021-08-19 07:42:30|11690|11690|11695|11685|11695|11690|11690|11685|113
1629358960000|2021-08-19 07:42:40|11690|11690|11690|11685|11695|11690|11690|11685|67
1629358970000|2021-08-19 07:42:50|11695||11690||11695||11690||38
1629358980000|2021-08-19 07:43:00|11695|11680|11720|11710|11720|11710|11695|11680|1064
1629358990000|2021-08-19 07:43:10|11710|11705|11715|11705|11715|11705|11710|11700|521
1629359000000|2021-08-19 07:43:20|11720|11710|11720|11710|11720|11710|11715|11710|98
1629359010000|2021-08-19 07:43:30|11715||11720||11720||11715||0
1629359020000|2021-08-19 07:43:40|11715|11705|11715|11705|11715|11710|11710|11705|331
1629359040000|2021-08-19 07:44:00|11710|11700|11710|11700|11710|11700|11710|11700|48
1629359050000|2021-08-19 07:44:10|11705|11695|11705|11700|11705|11700|11695|11685|729
1629359070000|2021-08-19 07:44:30|11700|11695|11700|11690|11700|11695|11700|11690|259
1629359090000|2021-08-19 07:44:50|11695|11685|11700|11690|11700|11690|11690|11680|293
1629359100000|2021-08-19 07:45:00||11695||11695||11695||11695|0
1629359110000|2021-08-19 07:45:10|11705|11690|11700|11695|11705|11695|11700|11690|224
1629359120000|2021-08-19 07:45:20||11690||11690||11690||11690|0
1629359150000|2021-08-19 07:45:50||11695||11695||11695||11695|0
1629359160000|2021-08-19 07:46:00|11705|11700|11720|11710|11720|11710|11705|11695|219
1629359170000|2021-08-19 07:46:10|11715|11705|11705|11695|11720|11705|11705|11695|195
1629359180000|2021-08-19 07:46:20||11690||11695||11695||11690|0
1629359190000|2021-08-19 07:46:30||11690||11690||11695||11690|0
1629359200000|2021-08-19 07:46:40|11700|11695|11705|11695|11705|11695|11700|11690|0
1629359210000|2021-08-19 07:46:50|11700|11690|11705|11690|11705|11695|11700|11690|115
1629359220000|2021-08-19 07:47:00||11695||11695||11695||11695|0
1629359240000|2021-08-19 07:47:20|11700|11690|11700|11690|11700|11690|11700|11690|0
1629359260000|2021-08-19 07:47:40|11695|11685|11690|11680|11695|11685|11685|11680|94
1629359270000|2021-08-19 07:47:50|11685|11675|11680|11675|11685|11680|11680|11675|108
1629359280000|2021-08-19 07:48:00|11685|11680|11680|11675|11690|11680|11675|11670|318
1629359290000|2021-08-19 07:48:10|11685|11670|11685|11675|11685|11675|11685|11670|240
1629359300000|2021-08-19 07:48:20|11690||11690||11690||11690||0
1629359310000|2021-08-19 07:48:30|11685|11670|11680|11670|11685|11670|11680|11670|287
1629359320000|2021-08-19 07:48:40|11675|11665|11680|11665|11680|11665|11675|11665|93
1629359360000|2021-08-19 07:49:20|11685|11670|11685|11670|11685|11675|11675|11665|455
1629359390000|2021-08-19 07:49:50|11680||11685||11685||11680||0
1629359410000|2021-08-19 07:50:10|11690|11675|11690|11680|11695|11685|11690|11675|345
1629359420000|2021-08-19 07:50:20|11685|11675|11685|11680|11695|11685|11680|11670|353
1629359430000|2021-08-19 07:50:30|11680|11675|11680|11670|11680|11675|11680|11665|157
1629359440000|2021-08-19 07:50:40|11675|11665|11675|11665|11675|11665|11675|11665|0
1629359460000|2021-08-19 07:51:00|11680|11670|11685|11670|11685|11675|11680|11670|224
1629359520000|2021-08-19 07:52:00|11680|11665|11685|11675|11685|11680|11675|11665|610
1629359530000|2021-08-19 07:52:10|11690|11680|11680|11665|11690|11680|11680|11665|510
1629359540000|2021-08-19 07:52:20|11675||11675||11675||11675||0
1629359550000|2021-08-19 07:52:30|11680|11670|11685|11675|11685|11675|11680|11670|142
1629359560000|2021-08-19 07:52:40|11680|11670|11680|11670|11680|11670|11675|11670|43
1629359570000|2021-08-19 07:52:50|11685||11685||11685||11685||0
1629359580000|2021-08-19 07:53:00|11680|11675|11680|11670|11680|11675|11680|11670|0
1629359590000|2021-08-19 07:53:10|11675||11675||11675||11675||0
1629359600000|2021-08-19 07:53:20|11680||11680||11680||11680||0
1629359610000|2021-08-19 07:53:30|11675||11675||11675||11675||0
1629359620000|2021-08-19 07:53:40||11665||11665||11665||11665|133
1629359630000|2021-08-19 07:53:50||11670||11670||11670||11670|0
1629359640000|2021-08-19 07:54:00|11680|11675|11685|11675|11685|11675|11680|11675|268
1629359650000|2021-08-19 07:54:10|11680|11680|11690|11680|11690|11680|11680|11680|53
1629359660000|2021-08-19 07:54:20|11695|11685|11700|11690|11700|11690|11695|11685|119
1629359690000|2021-08-19 07:54:50|11695|11695|11695|11685|11700|11695|11695|11685|445
1629359700000|2021-08-19 07:55:00|11690|11680|11685|11680|11690|11680|11685|11680|0
1629359710000|2021-08-19 07:55:10|11680|11675|11685|11675|11685|11675|11680|11670|57
1629359720000|2021-08-19 07:55:20|11680||11680||11680||11680||0
1629359730000|2021-08-19 07:55:30|11685|11680|11685|11675|11690|11680|11685|11675|100
1629359740000|2021-08-19 07:55:40|11680|11670|11680|11670|11680|11670|11675|11665|23
1629359780000|2021-08-19 07:56:20|11675|11665|11670|11665|11675|11665|11670|11660|17
1629359790000|2021-08-19 07:56:30|11665|11660|11670|11655|11670|11660|11660|11650|267
1629359810000|2021-08-19 07:56:50|11665||11665||11665||11665||0
1629359830000|2021-08-19 07:57:10|11660|11650|11650|11640|11660|11650|11650|11640|100
1629359840000|2021-08-19 07:57:20|11645|11645|11655|11640|11655|11645|11645|11640|338
1629359860000|2021-08-19 07:57:40|11650||11650||11650||11650||0
1629359870000|2021-08-19 07:57:50|11655|11645|11650|11645|11655|11645|11650|11645|3
1629359880000|2021-08-19 07:58:00|11655||11655||11655||11655||0
1629359890000|2021-08-19 07:58:10|11650|11640|11650|11640|11650|11645|11650|11635|35
1629359920000|2021-08-19 07:58:40||11645||11645||11645||11645|0
1629359930000|2021-08-19 07:58:50|11655|11650|11670|11660|11675|11660|11655|11650|281
1629359950000|2021-08-19 07:59:10|11665|11655|11670|11660|11670|11660|11660|11655|209
1629359970000|2021-08-19 07:59:30|11675|11665|11685|11670|11685|11670|11675|11665|32
1629360020000|2021-08-19 08:00:20||11675||11675||11675||11675|0
1629360040000|2021-08-19 08:00:40|11690|11680|11695|11685|11695|11685|11690|11680|37
1629360050000|2021-08-19 08:00:50|11690|11680|11690|11680|11690|11680|11690|11680|26
1629360080000|2021-08-19 08:01:20|11685|11675|11680|11675|11685|11675|11680|11675|74
1629360090000|2021-08-19 08:01:30|11675|11670|11675|11660|11680|11670|11675|11660|37
1629360110000|2021-08-19 08:01:50|11670|11655|11670|11655|11670|11660|11665|11655|282
1629360120000|2021-08-19 08:02:00|11665|11650|11665|11660|11675|11670|11660|11650|2232
1629360130000|2021-08-19 08:02:10|11670|11665|11670|11665|11670|11665|11665|11660|354
1629360140000|2021-08-19 08:02:20|11675|11670|11680|11670|11680|11670|11675|11665|147
1629360150000|2021-08-19 08:02:30|11675|11665|11680|11675|11680|11675|11670|11665|166
1629360210000|2021-08-19 08:03:30|11685|11680|11690|11680|11690|11680|11685|11675|205
1629360240000|2021-08-19 08:04:00||11685||11685||11685||11685|0
1629360260000|2021-08-19 08:04:20|11695|11690|11700|11690|11700|11690|11695|11685|360
1629360270000|2021-08-19 08:04:30|11695||11695||11695||11695||25
1629360280000|2021-08-19 08:04:40|11700||11695||11700||11695||0
1629360290000|2021-08-19 08:04:50|||||||||81
1629360300000|2021-08-19 08:05:00||11685||11685||11685||11685|19
1629360320000|2021-08-19 08:05:20|11700|11690|11695|11685|11705|11695|11695|11685|971
1629360330000|2021-08-19 08:05:30|11700||11700||11700||11700||0
1629360340000|2021-08-19 08:05:40|11695|11690|11695|11690|11695|11690|11695|11690|0
1629360350000|2021-08-19 08:05:50||11685||11685||11685||11685|0
1629360390000|2021-08-19 08:06:30|11690||11690||11695||11690||0
1629360410000|2021-08-19 08:06:50|11695|11690|11700|11690|11700|11690|11695|11685|228
1629360420000|2021-08-19 08:07:00||11685||11685||11685||11685|0
1629360430000|2021-08-19 08:07:10|11695|11680|11690|11680|11695|11685|11690|11680|160
1629360440000|2021-08-19 08:07:20|11695|11685|11695|11685|11695|11690|11695|11685|204
1629360470000|2021-08-19 08:07:50|11700|11690|11690|11680|11700|11695|11690|11680|510
1629360500000|2021-08-19 08:08:20|11685|11675|11675|11670|11685|11675|11675|11665|770
1629360510000|2021-08-19 08:08:30||11665||11665||11665||11665|5
1629360520000|2021-08-19 08:08:40|11670|11670|11680|11675|11680|11675|11670|11670|439
1629360530000|2021-08-19 08:08:50|11685|11680|11685|11680|11690|11680|11685|11675|259
1629360560000|2021-08-19 08:09:20|11690|11685|11700|11690|11700|11690|11690|11685|153
1629360570000|2021-08-19 08:09:30|11695|11685|11675|11665|11695|11685|11675|11665|2431
1629360580000|2021-08-19 08:09:40|11670||11670||11670||11670||0
1629360590000|2021-08-19 08:09:50|11665|11660|11670|11665|11670|11665|11665|11660|708
1629360600000|2021-08-19 08:10:00|11675|11670|11695|11685|11695|11685|11675|11665|687
1629360620000|2021-08-19 08:10:20|11690||11700||11700||11690||24
1629360630000|2021-08-19 08:10:30|11695|11690|11700|11695|11705|11695|11695|11690|92
1629360650000|2021-08-19 08:10:50|11705||11700||11705||11700||189
1629360660000|2021-08-19 08:11:00|11695|11690|11695|11685|11695|11690|11695|11685|236
1629360670000|2021-08-19 08:11:10|11700|11690|11700|11690|11700|11690|11700|11690|18
1629360690000|2021-08-19 08:11:30|11695|11685|11700|11685|11700|11685|11695|11685|185
1629360750000|2021-08-19 08:12:30|11695|11690|11700|11690|11700|11690|11695|11690|95
1629360770000|2021-08-19 08:12:50|11705|11695|11710|11705|11715|11705|11705|11695|756
1629360780000|2021-08-19 08:13:00|11705|11700|11705|11695|11705|11700|11700|11690|196
1629360800000|2021-08-19 08:13:20|11700|11690|11695|11685|11700|11690|11695|11685|152
1629360810000|2021-08-19 08:13:30||11690||11685||11690||11685|0
1629360830000|2021-08-19 08:13:50||11690||11685||11690||11685|0
1629360840000|2021-08-19 08:14:00||11690||11685||11690||11685|0
1629360850000|2021-08-19 08:14:10|11700|11690|11700|11690|11700|11690|11700|11690|193
1629360860000|2021-08-19 08:14:20|11695|11685|11695|11685|11695|11690|11695|11685|0
1629360870000|2021-08-19 08:14:30|11700|11690|11700|11695|11700|11695|11700|11690|243
1629360880000|2021-08-19 08:14:40||11690||11690||11690||11690|40
1629360890000|2021-08-19 08:14:50|11705||11705||11705||11705||0
1629360900000|2021-08-19 08:15:00||11695||11695||11695||11695|0
1629360910000|2021-08-19 08:15:10|11700|11690|11690|11685|11700|11690|11690|11685|76
1629360920000|2021-08-19 08:15:20|11695|11690|11700|11690|11700|11690|11690|11690|37
1629360930000|2021-08-19 08:15:30|11705||11700||11705||11700||0
1629360990000|2021-08-19 08:16:30|11705|11695|11700|11690|11705|11695|11700|11690|30
1629361000000|2021-08-19 08:16:40|11705|11700|11695|11690|11705|11700|11695|11690|119
1629361020000|2021-08-19 08:17:00|11690|11685|11690|11685|11695|11685|11690|11680|205
1629361040000|2021-08-19 08:17:20|11695||11690||11695||11690||0
1629361050000|2021-08-19 08:17:30|11695|11690|11700|11690|11700|11695|11695|11690|391
1629361120000|2021-08-19 08:18:40|11695||11695||11695||11695||0
1629361200000|2021-08-19 08:20:00||11685||11685||11685||11685|198
1629361210000|2021-08-19 08:20:10|11690||11690||11690||11690||0
1629361230000|2021-08-19 08:20:30|11695|11690|11700|11690|11700|11690|11695|11690|91
1629361250000|2021-08-19 08:20:50|11695|11685|11690|11685|11695|11685|11690|11685|180
1629361260000|2021-08-19 08:21:00|11695|11690|11700|11690|11700|11690|11695|11685|1
1629361270000|2021-08-19 08:21:10|11695||11695||11695||11695||0
1629361290000|2021-08-19 08:21:30|11700|11695|11705|11695|11705|11695|11700|11690|367
1629361320000|2021-08-19 08:22:00|11700|11690|11695|11685|11700|11690|11690|11685|743
1629361330000|2021-08-19 08:22:10||11690||11685||11690||11685|146
1629361340000|2021-08-19 08:22:20||11690||11685||11690||11685|65
1629361380000|2021-08-19 08:23:00|11690|11690|11695|11685|11695|11690|11685|11680|724
1629361390000|2021-08-19 08:23:10|11690|11680|11680|11670|11690|11680|11680|11670|606
1629361400000|2021-08-19 08:23:20|11675||11680||11680||11675||0
1629361430000|2021-08-19 08:23:50|11675|11675|11675|11670|11675|11675|11675|11670|41
1629361450000|2021-08-19 08:24:10|11670|11665|11665|11655|11670|11665|11665|11655|274
1629361460000|2021-08-19 08:24:20|11660|11650|11650|11645|11660|11655|11650|11640|773
1629361470000|2021-08-19 08:24:30|11645|11640|11650|11640|11650|11645|11645|11640|452
1629361480000|2021-08-19 08:24:40|11645||11650||11650||11645||150
1629361490000|2021-08-19 08:24:50|11655|11645|11655|11645|11660|11650|11650|11645|693
1629361500000|2021-08-19 08:25:00|11650||11655||11655||11650||3
1629361510000|2021-08-19 08:25:10|11650||11650||11650||11650||0
1629361520000|2021-08-19 08:25:20|11655|11650|11650|11640|11660|11650|11650|11640|280
1629361530000|2021-08-19 08:25:30|11645||11645||11645||11645||0
1629361540000|2021-08-19 08:25:40|11640|11635|11640|11635|11645|11640|11640|11635|269
1629361550000|2021-08-19 08:25:50|11635|11630|11640|11630|11640|11630|11635|11630|37
1629361560000|2021-08-19 08:26:00|11645|11635|11645|11635|11645|11640|11645|11635|88
1629361570000|2021-08-19 08:26:10|11650|11640|11650|11640|11650|11640|11650|11640|173
1629361580000|2021-08-19 08:26:20|11655|11650|11655|11645|11655|11650|11650|11645|202
1629361590000|2021-08-19 08:26:30|11650||11650||11650||11650||0
1629361600000|2021-08-19 08:26:40|11655||11650||11655||11650||34
1629361610000|2021-08-19 08:26:50||11640||11640||11640||11640|0
1629361640000|2021-08-19 08:27:20|11655|11645|11655|11650|11655|11650|11655|11645|352
1629361650000|2021-08-19 08:27:30|11650|11645|11650|11640|11650|11645|11645|11640|0
1629361660000|2021-08-19 08:27:40|11645|11635|11650|11640|11650|11640|11640|11635|78
1629361670000|2021-08-19 08:27:50|11645|11635|11650|11640|11650|11640|11645|11635|37
1629361680000|2021-08-19 08:28:00|11645|11635|11640|11630|11645|11635|11635|11630|112
1629361700000|2021-08-19 08:28:20|11645|11635|11645|11635|11645|11640|11630|11625|1658
1629361750000|2021-08-19 08:29:10||11630||11630||11630||11630|0
1629361770000|2021-08-19 08:29:30|11650|11635|11655|11640|11655|11640|11650|11635|334
1629361790000|2021-08-19 08:29:50|11650|11635|11650|11640|11650|11640|11645|11635|0
1629361800000|2021-08-19 08:30:00|11655|11645|11655|11645|11655|11645|11655|11645|0
1629361810000|2021-08-19 08:30:10||11640||11645||11645||11640|0
1629361830000|2021-08-19 08:30:30|11660|11650|11655|11650|11660|11655|11655|11650|95
1629361840000|2021-08-19 08:30:40|11660||11660||11660||11655||39
1629361850000|2021-08-19 08:30:50|11655|11645|11660|11650|11660|11650|11655|11645|150
1629361900000|2021-08-19 08:31:40|11655|11645|11655|11645|11660|11645|11655|11645|0
1629361920000|2021-08-19 08:32:00||11650||11650||11650||11650|0
1629361930000|2021-08-19 08:32:10|11660|11655|11660|11650|11665|11655|11660|11650|335
1629361940000|2021-08-19 08:32:20|11665|11655|11670|11660|11670|11660|11665|11655|151
1629361950000|2021-08-19 08:32:30|11665|11655|11665|11655|11665|11655|11660|11655|46
1629361960000|2021-08-19 08:32:40|11660|11660|11665|11655|11670|11660|11660|11655|329
1629361980000|2021-08-19 08:33:00|11670|11660|11680|11665|11680|11670|11670|11660|0
1629362040000|2021-08-19 08:34:00||11670||11670||11670||11670|0
1629362050000|2021-08-19 08:34:10|11675||11680||11680||11675||0
1629362060000|2021-08-19 08:34:20|11685|11675|11685|11675|11690|11680|11685|11675|163
1629362070000|2021-08-19 08:34:30||11670||11670||11670||11670|0
1629362100000|2021-08-19 08:35:00|11680||11680||11680||11675||0
1629362110000|2021-08-19 08:35:10|11675||11685||11685||11675||0
1629362130000|2021-08-19 08:35:30|11690|11675|11690|11680|11690|11680|11690|11675|0
1629362140000|2021-08-19 08:35:40|11695|11685|11690|11685|11695|11685|11690|11685|0
1629362150000|2021-08-19 08:35:50|11695||11690||11695||11690||0
1629362160000|2021-08-19 08:36:00|11685|11680|11690|11680|11690|11680|11685|11680|2
1629362170000|2021-08-19 08:36:10|11695|11685|11690|11680|11695|11685|11690|11680|0
1629362180000|2021-08-19 08:36:20|11685|11685|11690|11680|11690|11685|11685|11680|100
1629362200000|2021-08-19 08:36:40|11685||11690||11690||11685||78
1629362220000|2021-08-19 08:37:00|11695|11685|11690|11680|11695|11685|11690|11680|0
1629362240000|2021-08-19 08:37:20|11685||11685||11685||11685||0
1629362250000|2021-08-19 08:37:30|11690||11690||11690||11690||0
1629362270000|2021-08-19 08:37:50||11685||11680||11685||11680|40
1629362280000|2021-08-19 08:38:00|11685|11675|11675|11670|11685|11680|11675|11670|106
1629362290000|2021-08-19 08:38:10|11680|11665|11670|11665|11680|11665|11670|11665|17
1629362340000|2021-08-19 08:39:00|11675|11670|11680|11670|11680|11670|11675|11665|44
1629362370000|2021-08-19 08:39:30||11665||11670||11670||11665|0
1629362380000|2021-08-19 08:39:40||11665||11670||11670||11665|0
1629362390000|2021-08-19 08:39:50|11685|11675|11690|11680|11690|11680|11685|11675|40
1629362400000|2021-08-19 08:40:00|11680|11675|11685|11670|11690|11680|11680|11670|200
1629362440000|2021-08-19 08:40:40|11690|11675|11690|11675|11690|11675|11690|11675|0
1629362450000|2021-08-19 08:40:50||11680||11675||11680||11675|0
1629362460000|2021-08-19 08:41:00|11685||11685||11690||11685||0
1629362470000|2021-08-19 08:41:10|11690||11690||11690||11690||0
1629362500000|2021-08-19 08:41:40||11680||11680||11680||11675|0
1629362520000|2021-08-19 08:42:00|11685|11675|11685|11675|11685|11675|11680|11670|5
1629362530000|2021-08-19 08:42:10|11680|11670|11685|11675|11685|11675|11680|11670|44
1629362540000|2021-08-19 08:42:20|11690||11690||11690||11690||0
1629362550000|2021-08-19 08:42:30||11680||11680||11680||11680|0
1629362560000|2021-08-19 08:42:40|11685|11675|11685|11675|11685|11675|11685|11675|40
1629362570000|2021-08-19 08:42:50|11680|11670|11680|11670|11680|11670|11675|11665|0
1629362580000|2021-08-19 08:43:00||11665||11670||11670||11665|0
1629362590000|2021-08-19 08:43:10||11665||11665||11665||11665|0
1629362610000|2021-08-19 08:43:30||11670||11670||11670||11670|0
1629362640000|2021-08-19 08:44:00|11685|11675|11680|11670|11685|11675|11680|11670|774
1629362660000|2021-08-19 08:44:20||11675||11675||11675||11670|0
1629362670000|2021-08-19 08:44:30|11685||11680||11685||11680||0
1629362700000|2021-08-19 08:45:00|11675|11670|11675|11665|11675|11670|11675|11665|6
1629362720000|2021-08-19 08:45:20|11670||11675||11675||11670||0
1629362750000|2021-08-19 08:45:50|11670|11660|11665|11655|11670|11660|11665|11655|90
1629362760000|2021-08-19 08:46:00|11660|11650|11655|11645|11660|11650|11655|11645|15
1629362770000|2021-08-19 08:46:10||11650||11645||11650||11645|0
1629362780000|2021-08-19 08:46:20|11650|11640|11650|11640|11650|11640|11650|11640|0
1629362790000|2021-08-19 08:46:30|11645||11650||11650||11645||0
1629362810000|2021-08-19 08:46:50|11645||11650||11650||11645||0
1629362820000|2021-08-19 08:47:00|11655|11645|11655|11645|11655|11650|11655|11645|203
1629362830000|2021-08-19 08:47:10|11660||11660||11660||11660||0
1629362850000|2021-08-19 08:47:30|11655||11660||11660||11655||0
1629362860000|2021-08-19 08:47:40|11655||11660||11660||11655||0
1629362880000|2021-08-19 08:48:00|11655|11650|11660|11650|11665|11655|11655|11650|0
1629362890000|2021-08-19 08:48:10|11655||11655||11655||11655||0
1629362900000|2021-08-19 08:48:20|11650|11645|11650|11645|11655|11645|11650|11645|16
1629362930000|2021-08-19 08:48:50||11640||11640||11640||11640|38
1629362950000|2021-08-19 08:49:10|11645||11645||11645||11645||0
1629362970000|2021-08-19 08:49:30|11650|11645|11655|11645|11655|11645|11650|11640|628
1629363000000|2021-08-19 08:50:00|11650|11640|11650|11640|11650|11640|11650|11640|0
1629363030000|2021-08-19 08:50:30||11645||11640||11645||11640|0
1629363060000|2021-08-19 08:51:00|11655|11645|11655|11645|11655|11650|11650|11645|123
1629363080000|2021-08-19 08:51:20|11650|11640|11650|11640|11650|11640|11650|11640|0
1629363090000|2021-08-19 08:51:30||11645||11645||11645||11645|0
1629363170000|2021-08-19 08:52:50|11645|11640|11645|11640|11645|11640|11645|11635|149
1629363180000|2021-08-19 08:53:00|11650|11645|11655|11645|11655|11645|11650|11645|49
1629363190000|2021-08-19 08:53:10|11650|11640|11645|11640|11650|11640|11645|11635|14
1629363200000|2021-08-19 08:53:20|11640|11635|11645|11635|11645|11640|11640|11635|41
1629363210000|2021-08-19 08:53:30|11640||11640||11640||11640||0
1629363230000|2021-08-19 08:53:50|11635|11630|11635|11625|11635|11630|11635|11625|131
1629363260000|2021-08-19 08:54:20|11630||11630||11630||11630||0
1629363310000|2021-08-19 08:55:10|11635|11630|11640|11630|11640|11630|11635|11630|344
1629363360000|2021-08-19 08:56:00|11645|11635|11630|11620|11645|11635|11630|11620|445
1629363370000|2021-08-19 08:56:10|11635|11625|11615|11610|11635|11630|11615|11610|844
1629363380000|2021-08-19 08:56:20|11600|11595|11615|11605|11615|11605|11595|11590|16501
1629363390000|2021-08-19 08:56:30|11610|11610|11610|11600|11615|11610|11605|11595|1174
1629363400000|2021-08-19 08:56:40|11605|11605|11605|11600|11605|11605|11605|11595|93
1629363410000|2021-08-19 08:56:50|11600|11595|11600|11595|11605|11600|11600|11595|51
1629363420000|2021-08-19 08:57:00|11605|11600|11615|11605|11620|11610|11600|11595|815
1629363430000|2021-08-19 08:57:10|11610|11610|11615|11605|11615|11610|11610|11605|100
1629363440000|2021-08-19 08:57:20|11620|11610|11620|11610|11620|11615|11620|11610|201
1629363460000|2021-08-19 08:57:40|11615|11605|11615|11605|11615|11605|11610|11605|35
1629363510000|2021-08-19 08:58:30|11620|11610|11620|11610|11625|11615|11620|11610|70
1629363530000|2021-08-19 08:58:50|11615|11605|11615|11605|11615|11605|11615|11605|0
1629363560000|2021-08-19 08:59:20|11620|11610|11620|11605|11620|11610|11605|11600|935
1629363570000|2021-08-19 08:59:30||11610||11610||11610||11610|0
1629363590000|2021-08-19 08:59:50|11625|11615|11620|11610|11625|11615|11620|11610|0
1629363600000|2021-08-19 09:00:00||11605||11610||11610||11605|0
1629363610000|2021-08-19 09:00:10|11615|11605|11610|11600|11615|11605|11605|11600|67
1629363620000|2021-08-19 09:00:20|11605|11595|11610|11600|11610|11605|11605|11595|379
1629363630000|2021-08-19 09:00:30|11605|11595|11605|11595|11605|11595|11605|11595|0
1629363640000|2021-08-19 09:00:40|11600|11590|11600|11590|11600|11590|11595|11590|32
1629363660000|2021-08-19 09:01:00|11605|11595|11605|11600|11605|11600|11605|11595|421
1629363690000|2021-08-19 09:01:30|11600|11595|11600|11590|11600|11595|11600|11590|0
1629363720000|2021-08-19 09:02:00|11595|11585|11590|11585|11595|11590|11590|11585|51
1629363730000|2021-08-19 09:02:10|11595||11595||11595||11595||167
1629363760000|2021-08-19 09:02:40|11590||11590||11590||11590||0
1629363770000|2021-08-19 09:02:50|11595|11590|11595|11585|11595|11590|11595|11585|31
1629363800000|2021-08-19 09:03:20|11600|11590|11600|11595|11600|11595|11600|11590|114
1629363840000|2021-08-19 09:04:00|11605|11600|11605|11595|11610|11600|11605|11595|188
1629363910000|2021-08-19 09:05:10||11600||11600||11600||11600|0
1629363930000|2021-08-19 09:05:30||11595||11595||11595||11595|0
1629363950000|2021-08-19 09:05:50|11610|11600|11590|11580|11610|11600|11590|11580|664
1629363960000|2021-08-19 09:06:00|||||||||45
1629364020000|2021-08-19 09:07:00|11585|11575|11585|11575|11585|11575|11580|11575|169
1629364040000|2021-08-19 09:07:20|11590|11580|11600|11590|11600|11590|11590|11580|119
1629364050000|2021-08-19 09:07:30|11595|11585|11595|11585|11595|11585|11595|11585|0
1629364080000|2021-08-19 09:08:00|11590|11580|11595|11585|11595|11585|11590|11580|0
1629364100000|2021-08-19 09:08:20|||||||||10
1629364110000|2021-08-19 09:08:30|11590||11590||11590||11590||0
1629364120000|2021-08-19 09:08:40||11580||11580||11580||11580|100
1629364130000|2021-08-19 09:08:50|11585|11575|11585|11575|11585|11575|11585|11575|0
1629364140000|2021-08-19 09:09:00|11590|11580|11590|11580|11590|11580|11590|11580|105
1629364200000|2021-08-19 09:10:00||11575||11575||11575||11575|0
1629364210000|2021-08-19 09:10:10|11595|11580|11590|11580|11595|11585|11590|11580|0
1629364250000|2021-08-19 09:10:50|11585|11575|11580|11570|11585|11575|11580|11570|74
1629364330000|2021-08-19 09:12:10|11575||11575||11580||11575||0
1629364340000|2021-08-19 09:12:20|11580|11565|11570|11565|11580|11565|11570|11565|166
1629364360000|2021-08-19 09:12:40|11575|11570|11580|11565|11580|11570|11575|11565|38
1629364380000|2021-08-19 09:13:00|11575||11575||11575||11575||0
1629364390000|2021-08-19 09:13:10|11570||11570||11570||11570||0
1629364470000|2021-08-19 09:14:30|11575|11570|11580|11570|11580|11570|11575|11570|231
1629364490000|2021-08-19 09:14:50|11575|11565|11575|11565|11575|11565|11575|11565|0
1629364520000|2021-08-19 09:15:20|11570|11560|11570|11560|11570|11560|11570|11560|299
1629364530000|2021-08-19 09:15:30||11565||11565||11565||11565|0
1629364540000|2021-08-19 09:15:40|11575||11575||11575||11575||0
1629364560000|2021-08-19 09:16:00|11570|11560|11565|11560|11570|11560|11565|11560|100
1629364570000|2021-08-19 09:16:10|11570|11565|11570|11560|11570|11565|11570|11560|77
1629364640000|2021-08-19 09:17:20|11565|11555|11555|11540|11565|11555|11545|11540|1259
1629364650000|2021-08-19 09:17:30|11550||11550||11550||11550||0
1629364670000|2021-08-19 09:17:50||11545||11540||11545||11540|0
1629364700000|2021-08-19 09:18:20|11545|11545|11545|11535|11550|11545|11545|11535|467
1629364710000|2021-08-19 09:18:30|11550|11540|11550|11540|11550|11540|11550|11540|260
1629364720000|2021-08-19 09:18:40|11545||11550||11550||11545||0
1629364730000|2021-08-19 09:18:50|||||||||25
1629364740000|2021-08-19 09:19:00|11545|11545|11555|11545|11555|11545|11545|11545|121
1629364760000|2021-08-19 09:19:20||11550||11550||11550||11550|0
1629364770000|2021-08-19 09:19:30|11560|11555|11555|11550|11565|11555|11555|11550|1
1629364780000|2021-08-19 09:19:40|11550|11545|11550|11545|11550|11545|11550|11540|79
1629364810000|2021-08-19 09:20:10|11545|11540|11545|11540|11545|11540|11545|11535|22
1629364820000|2021-08-19 09:20:20|11550|11545|11550|11545|11550|11545|11550|11545|0
1629364830000|2021-08-19 09:20:30|||||||||22
1629364870000|2021-08-19 09:21:10|11555|11550|11560|11550|11560|11550|11555|11550|32
1629364890000|2021-08-19 09:21:30|11565|11555|11565|11555|11565|11555|11565|11555|76
1629364920000|2021-08-19 09:22:00|11560|11550|11555|11545|11560|11550|11550|11545|74
1629364960000|2021-08-19 09:22:40|11550|11540|11550|11540|11550|11540|11545|11540|0
1629365020000|2021-08-19 09:23:40|11555|11545|11550|11540|11555|11550|11550|11540|72
1629365040000|2021-08-19 09:24:00|11555|11545|11555|11545|11555|11545|11555|11545|0
1629365050000|2021-08-19 09:24:10|11550||11555||11555||11550||0
1629365090000|2021-08-19 09:24:50|11550||11550||11555||11550||0
1629365140000|2021-08-19 09:25:40|11555|11550|11560|11550|11560|11550|11550|11545|87
1629365160000|2021-08-19 09:26:00|11555|11545|11555|11545|11555|11545|11555|11545|33
1629365190000|2021-08-19 09:26:30|11550|11540|11550|11540|11550|11540|11550|11540|115
1629365200000|2021-08-19 09:26:40|11545||11545||11545||11545||0
1629365210000|2021-08-19 09:26:50|11540|11535|11540|11530|11540|11535|11540|11530|368
1629365230000|2021-08-19 09:27:10|11535|11525|11530|11525|11535|11525|11530|11525|47
1629365240000|2021-08-19 09:27:20||11520||11520||11520||11520|0
1629365270000|2021-08-19 09:27:50|11525|11515|11525|11515|11525|11515|11525|11515|0
1629365280000|2021-08-19 09:28:00|11520|11510|11520|11510|11520|11510|11520|11510|0
1629365290000|2021-08-19 09:28:10|11525|11515|11525|11515|11525|11515|11525|11515|75
1629365300000|2021-08-19 09:28:20||11510||11515||11515||11510|0
1629365380000|2021-08-19 09:29:40|11530|11520|11525|11515|11530|11525|11520|11515|425
1629365400000|2021-08-19 09:30:00|11520|11510|11515|11505|11520|11510|11515|11505|315
1629365420000|2021-08-19 09:30:20|11520|11510|11530|11520|11530|11525|11520|11510|309
1629365430000|2021-08-19 09:30:30|11525|11515|11520|11510|11525|11515|11520|11510|100
1629365450000|2021-08-19 09:30:50|11525|11515|11525|11515|11530|11520|11525|11515|156
1629365460000|2021-08-19 09:31:00|11520|11510|11520|11510|11525|11510|11520|11510|0
1629365480000|2021-08-19 09:31:20|11525|11515|11525|11515|11525|11515|11525|11515|0
1629365490000|2021-08-19 09:31:30|11520|11510|11520|11510|11520|11510|11520|11510|0
1629365540000|2021-08-19 09:32:20|11515|11505|11510|11505|11520|11505|11510|11500|154
1629365610000|2021-08-19 09:33:30|11515|11510|11520|11510|11520|11510|11515|11510|237
1629365620000|2021-08-19 09:33:40|11515|11505|11520|11510|11520|11510|11510|11505|84
1629365630000|2021-08-19 09:33:50|11515|11505|11515|11510|11520|11510|11515|11505|92
1629365640000|2021-08-19 09:34:00|11520|11515|11520|11515|11520|11515|11520|11515|29
1629365650000|2021-08-19 09:34:10|11525||11525||11525||11525||0
1629365690000|2021-08-19 09:34:50|11530|11520|11530|11520|11535|11530|11525|11520|172
1629365710000|2021-08-19 09:35:10|11525|11515|11520|11510|11525|11520|11520|11510|0
1629365720000|2021-08-19 09:35:20|11525||11520||11525||11520||0
1629365740000|2021-08-19 09:35:40|11515|11505|11515|11505|11515|11505|11515|11505|0
1629365750000|2021-08-19 09:35:50||11510||11505||11510||11505|0
1629365760000|2021-08-19 09:36:00|11510|11500|11510|11505|11510|11505|11510|11500|0
1629365770000|2021-08-19 09:36:10|11515||11515||11515||11515||0
1629365780000|2021-08-19 09:36:20|11510|11500|11510|11500|11510|11500|11505|11500|0
1629365790000|2021-08-19 09:36:30|11505|11495|11505|11495|11505|11495|11505|11495|34
1629365800000|2021-08-19 09:36:40|11510|11500|11510|11500|11510|11500|11510|11495|290
1629365810000|2021-08-19 09:36:50|11505|11495|11505|11495|11505|11495|11505|11495|0
1629365820000|2021-08-19 09:37:00|11510|11500|11510|11500|11510|11500|11510|11500|76
1629365830000|2021-08-19 09:37:10|11515|11505|11520|11505|11520|11510|11515|11505|78
1629365860000|2021-08-19 09:37:40|11515||11515||11515||11510||0
1629365870000|2021-08-19 09:37:50|11520|11510|11520|11510|11520|11510|11520|11510|0
1629365880000|2021-08-19 09:38:00|11515|11505|11510|11505|11515|11505|11510|11505|120
1629365950000|2021-08-19 09:39:10|11515|11510|11515|11505|11515|11510|11515|11505|33
1629366000000|2021-08-19 09:40:00|11520|11510|11520|11510|11520|11515|11520|11510|0
1629366010000|2021-08-19 09:40:10|11515||11520||11520||11515||0
1629366020000|2021-08-19 09:40:20|11515||11515||11520||11515||0
1629366030000|2021-08-19 09:40:30||11505||11505||11505||11505|311
1629366040000|2021-08-19 09:40:40|11510||11510||11510||11510||0
1629366050000|2021-08-19 09:40:50|11515|11510|11520|11510|11520|11510|11515|11510|111
1629366070000|2021-08-19 09:41:10|11515||11520||11520||11515||0
1629366120000|2021-08-19 09:42:00||11515||11515||11515||11515|0
1629366130000|2021-08-19 09:42:10|11525|11520|11515|11510|11525|11520|11515|11510|123
1629366150000|2021-08-19 09:42:30|11520||11520||11520||11520||40
1629366160000|2021-08-19 09:42:40|11515|11515|11515|11510|11515|11515|11515|11505|1197
1629366230000|2021-08-19 09:43:50|11510|11505|11510|11505|11515|11510|11510|11500|249
1629366270000|2021-08-19 09:44:30|11515|11510|11515|11510|11515|11510|11515|11505|148
1629366310000|2021-08-19 09:45:10|11510|11505|11510|11505|11510|11505|11510|11505|3
1629366350000|2021-08-19 09:45:50|11515|11510|11515|11510|11515|11510|11515|11505|39
1629366360000|2021-08-19 09:46:00|11510|11505|11515|11505|11515|11505|11510|11505|0
1629366460000|2021-08-19 09:47:40|11510||11510||11510||11510||0
1629366470000|2021-08-19 09:47:50|11515|11500|11510|11500|11515|11500|11505|11500|124
1629366480000|2021-08-19 09:48:00|11515|11505|11520|11510|11520|11515|11515|11505|159
1629366500000|2021-08-19 09:48:20|11515||11520||11520||11515||0
1629366510000|2021-08-19 09:48:30|11515|11515|11515|11510|11515|11515|11515|11510|322
1629366550000|2021-08-19 09:49:10|11520||11520||11520||11520||75
1629366570000|2021-08-19 09:49:30|11515||11515||11515||11515||0
1629366590000|2021-08-19 09:49:50|11510|11505|11510|11500|11510|11505|11510|11500|265
1629366660000|2021-08-19 09:51:00|11515|11505|11515|11505|11520|11510|11510|11505|596
1629366680000|2021-08-19 09:51:20|11510||11515||11515||11510||0
1629366690000|2021-08-19 09:51:30|11510|11510|11515|11505|11515|11510|11510|11505|30
1629366710000|2021-08-19 09:51:50|11510|11500|11505|11500|11510|11500|11505|11500|0
1629366730000|2021-08-19 09:52:10|11510|11505|11515|11505|11515|11505|11510|11500|25
1629366760000|2021-08-19 09:52:40|11520|11510|11520|11510|11520|11510|11520|11510|0
1629366790000|2021-08-19 09:53:10|11515|11515|11525|11515|11525|11515|11515|11515|1
1629366840000|2021-08-19 09:54:00|11530|11520|11530|11520|11530|11520|11525|11520|82
1629366850000|2021-08-19 09:54:10|11535|11525|11535|11525|11535|11525|11535|11525|0
1629366870000|2021-08-19 09:54:30|11540|11530|11545|11535|11545|11535|11540|11530|62
1629366920000|2021-08-19 09:55:20|11550|11540|11550|11540|11550|11540|11550|11540|0
1629366930000|2021-08-19 09:55:30|11545|11545|11545|11540|11550|11545|11545|11540|318
1629366940000|2021-08-19 09:55:40|11550|11545|11560|11550|11560|11550|11550|11545|119
1629366960000|2021-08-19 09:56:00|11565|11555|11565|11555|11570|11565|11560|11550|787
1629366970000|2021-08-19 09:56:10|11560||11565||11565||11560||0
1629366980000|2021-08-19 09:56:20||11560||11560||11560||11560|205
1629366990000|2021-08-19 09:56:30|11570||11570||11570||11570||0
1629367030000|2021-08-19 09:57:10|11565||11570||11570||11565||135
1629367040000|2021-08-19 09:57:20|11575|11565|11575|11570|11575|11570|11575|11565|437
1629367050000|2021-08-19 09:57:30|11580||11575||11580||11575||114
1629367070000|2021-08-19 09:57:50|11570|11565|11575|11570|11575|11570|11570|11560|764
1629367080000|2021-08-19 09:58:00|11570|11565|11570|11560|11570|11565|11570|11560|14
1629367110000|2021-08-19 09:58:30|11575|11565|11575|11565|11575|11565|11575|11565|76
1629367160000|2021-08-19 09:59:20|11570|11560|11570|11565|11570|11565|11570|11560|0
1629367170000|2021-08-19 09:59:30|11575||11570||11575||11570||0
1629367180000|2021-08-19 09:59:40|11575||11575||11575||11570||116
1629367200000|2021-08-19 10:00:00|11580|11570|11580|11570|11585|11570|11575|11565|153
1629367230000|2021-08-19 10:00:30|11575|11565|11575|11565|11580|11565|11570|11565|36
1629367250000|2021-08-19 10:00:50|11580|11570|11575|11565|11580|11570|11575|11565|0
1629367260000|2021-08-19 10:01:00|11570||11575||11575||11570||0
1629367280000|2021-08-19 10:01:20|11580|11570|11580|11570|11580|11570|11580|11565|90
1629367320000|2021-08-19 10:02:00|11575||11575||11575||11575||0
1629367330000|2021-08-19 10:02:10|11580||11580||11580||11580||0
1629367390000|2021-08-19 10:03:10||11575||11570||11575||11570|40
1629367430000|2021-08-19 10:03:50||11575||11575||11575||11575|0
1629367470000|2021-08-19 10:04:30|11585|11580|11570|11565|11585|11580|11570|11565|639
1629367480000|2021-08-19 10:04:40|11565|11560|11565|11555|11570|11560|11560|11555|2752
1629367580000|2021-08-19 10:06:20|11570|11560|11570|11565|11570|11565|11565|11560|569
1629367590000|2021-08-19 10:06:30|11575|11570|11570|11560|11575|11570|11565|11560|432
1629367600000|2021-08-19 10:06:40|11565|11555|11570|11560|11570|11565|11565|11555|271
1629367610000|2021-08-19 10:06:50||11565||11565||11565||11565|0
1629367620000|2021-08-19 10:07:00|11575||11575||11575||11575||24
1629367650000|2021-08-19 10:07:30||11570||11570||11570||11565|116
1629367670000|2021-08-19 10:07:50|11580||11580||11580||11580||16
1629367710000|2021-08-19 10:08:30||11575||11575||11575||11575|0
1629367720000|2021-08-19 10:08:40|11585|11580|11585|11575|11585|11580|11585|11575|6
1629367730000|2021-08-19 10:08:50|11590|11580|11590|11580|11590|11580|11585|11580|0
1629367740000|2021-08-19 10:09:00|11585||11590||11590||11585||118
1629367770000|2021-08-19 10:09:30|11585||11590||11590||11585||0
1629367790000|2021-08-19 10:09:50|11585||11585||11590||11585||0
1629367800000|2021-08-19 10:10:00|11580|11575|11585|11575|11585|11580|11580|11575|436
1629367810000|2021-08-19 10:10:10|11590|11580|11595|11585|11595|11585|11590|11580|444
1629367820000|2021-08-19 10:10:20|11600|11590|11595|11590|11600|11590|11595|11590|0
1629367830000|2021-08-19 10:10:30|11590|11585|11595|11585|11595|11585|11590|11585|231
1629367850000|2021-08-19 10:10:50|11590|11580|11590|11580|11590|11580|11590|11580|59
1629367860000|2021-08-19 10:11:00|11595|11585|11595|11585|11595|11585|11595|11585|0
1629367960000|2021-08-19 10:12:40|11590|11580|11590|11580|11590|11580|11590|11580|122
1629367970000|2021-08-19 10:12:50|11595|11585|11590|11580|11595|11585|11590|11580|0
1629367980000|2021-08-19 10:13:00|11595|11585|11600|11590|11600|11595|11595|11585|165
1629368000000|2021-08-19 10:13:20|11605|11595|11605|11595|11605|11595|11605|11595|123
1629368010000|2021-08-19 10:13:30|11600|11590|11600|11595|11605|11595|11600|11590|0
1629368020000|2021-08-19 10:13:40|||||||||9
1629368110000|2021-08-19 10:15:10|11605|11600|11610|11600|11610|11600|11605|11600|156
1629368160000|2021-08-19 10:16:00|11615||11610||11615||11610||0
1629368270000|2021-08-19 10:17:50|11605|11595|11605|11595|11605|11595|11605|11595|86
1629368280000|2021-08-19 10:18:00|11600||11605||11605||11600||0
1629368310000|2021-08-19 10:18:30|11610|11600|11610|11600|11610|11600|11610|11600|0
1629368350000|2021-08-19 10:19:10|11605|11595|11600|11595|11605|11595|11600|11595|0
1629368360000|2021-08-19 10:19:20|11605||11605||11605||11605||40
1629368410000|2021-08-19 10:20:10|11610|11600|11610|11600|11610|11600|11610|11600|0
1629368420000|2021-08-19 10:20:20|11605||11610||11610||11605||0
1629368430000|2021-08-19 10:20:30|11605|11595|11605|11595|11605|11595|11605|11595|0
1629368440000|2021-08-19 10:20:40|11600||11600||11605||11600||0
1629368460000|2021-08-19 10:21:00|11605||11600||11605||11600||66
1629368470000|2021-08-19 10:21:10|11605|11600|11600|11595|11605|11600|11600|11595|105
1629368480000|2021-08-19 10:21:20|11595|11590|11595|11585|11595|11595|11590|11580|371
1629368500000|2021-08-19 10:21:40|11600|11590|11600|11590|11600|11590|11600|11590|0
1629368510000|2021-08-19 10:21:50|11595|11585|11595|11585|11595|11585|11595|11585|0
1629368520000|2021-08-19 10:22:00||11590||11585||11590||11585|40
1629368560000|2021-08-19 10:22:40|11600|11590|11590|11580|11600|11590|11590|11580|198
1629368630000|2021-08-19 10:23:50|11595|11585|11585|11575|11595|11585|11585|11575|0
1629368640000|2021-08-19 10:24:00|11580|11570|11585|11575|11585|11575|11580|11570|72
1629368690000|2021-08-19 10:24:50|11590|11580|11600|11590|11600|11590|11590|11580|81
1629368700000|2021-08-19 10:25:00|11605||11600||11605||11600||0
1629368720000|2021-08-19 10:25:20|11605|11595|11605|11595|11605|11595|11605|11595|0
1629368740000|2021-08-19 10:25:40|11610|11600|11615|11605|11615|11605|11610|11600|0
1629368750000|2021-08-19 10:25:50|11610||11610||11610||11610||0
1629368760000|2021-08-19 10:26:00||11600||11600||11600||11600|28
1629368780000|2021-08-19 10:26:20||11605||11600||11605||11600|0
1629368800000|2021-08-19 10:26:40|11605||11605||11610||11605||0
1629368820000|2021-08-19 10:27:00|11600|11595|11595|11585|11600|11595|11595|11585|29
1629368860000|2021-08-19 10:27:40|11590|11580|11585|11575|11590|11580|11585|11575|0
1629368910000|2021-08-19 10:28:30|11580|11570|11580|11570|11580|11570|11580|11570|0
1629368930000|2021-08-19 10:28:50||11575||11575||11575||11575|0
1629368940000|2021-08-19 10:29:00||11570||11570||11570||11570|48
1629368960000|2021-08-19 10:29:20||11575||11570||11575||11570|0
1629368970000|2021-08-19 10:29:30|11585|11575|11585|11575|11585|11575|11585|11570|494
1629368990000|2021-08-19 10:29:50||11580||11580||11580||11580|0
1629369010000|2021-08-19 10:30:10|11590||11590||11595||11590||72
1629369060000|2021-08-19 10:31:00||11585||11580||11585||11580|0
1629369080000|2021-08-19 10:31:20|11585||11590||11590||11585||0
1629369110000|2021-08-19 10:31:50||11585||11585||11585||11585|0
1629369130000|2021-08-19 10:32:10|11585|11580|11585|11575|11585|11580|11580|11575|214
1629369140000|2021-08-19 10:32:20|11580|11570|11580|11570|11580|11570|11580|11570|0
1629369150000|2021-08-19 10:32:30|11585|11575|11580|11570|11585|11575|11580|11570|0
1629369190000|2021-08-19 10:33:10||11575||11575||11575||11575|0
1629369200000|2021-08-19 10:33:20||11570||11570||11570||11570|0
1629369300000|2021-08-19 10:35:00|11585|11575|11590|11580|11590|11580|11580|11575|80
1629369330000|2021-08-19 10:35:30|11585|11575|11585|11575|11585|11575|11580|11575|51
1629369350000|2021-08-19 10:35:50|11580|11570|11580|11570|11585|11570|11580|11570|227
1629369360000|2021-08-19 10:36:00|11585|11575|11585|11570|11585|11575|11585|11570|0
1629369380000|2021-08-19 10:36:20||11575||11575||11575||11575|0
1629369390000|2021-08-19 10:36:30|11580|11570|11580|11570|11580|11570|11580|11570|0
1629369400000|2021-08-19 10:36:40|11585|11575|11585|11575|11585|11575|11585|11575|0
1629369460000|2021-08-19 10:37:40|11590|11580|11590|11580|11590|11580|11590|11580|156
1629369470000|2021-08-19 10:37:50|11595||11590||11595||11590||0
1629369480000|2021-08-19 10:38:00|11595|11585|11590|11585|11595|11585|11590|11585|0
1629369490000|2021-08-19 10:38:10||11580||11580||11580||11580|0
1629369540000|2021-08-19 10:39:00|11585|11575|11585|11575|11585|11575|11580|11575|95
1629369550000|2021-08-19 10:39:10|11580|11570|11580|11570|11580|11570|11580|11565|6
1629369640000|2021-08-19 10:40:40||11575||11570||11575||11570|0
1629369710000|2021-08-19 10:41:50|11575|11565|11570|11565|11575|11565|11570|11565|84
1629369760000|2021-08-19 10:42:40|||||||||11
1629369770000|2021-08-19 10:42:50|11575||11575||11575||11575||23
1629369780000|2021-08-19 10:43:00|11570||11570||11570||11570||0
1629369790000|2021-08-19 10:43:10|11575|11570|11575|11565|11575|11570|11575|11565|45
1629369810000|2021-08-19 10:43:30|11570|11560|11570|11560|11570|11560|11570|11560|50
1629369830000|2021-08-19 10:43:50|11565|11555|11565|11555|11565|11555|11565|11555|0
1629369840000|2021-08-19 10:44:00|11560|11550|11550|11540|11560|11550|11545|11540|690
1629369850000|2021-08-19 10:44:10||11545||11545||11545||11545|624
1629369930000|2021-08-19 10:45:30|11555|11550|11560|11550|11560|11550|11555|11550|88
1629369940000|2021-08-19 10:45:40|11555|11545|11560|11550|11560|11550|11555|11545|0
1629370010000|2021-08-19 10:46:50|11555|11545|11555|11545|11555|11545|11555|11545|105
1629370020000|2021-08-19 10:47:00|11550||11550||11550||11550||0
1629370050000|2021-08-19 10:47:30|11545|11540|11550|11540|11550|11540|11545|11540|124
1629370080000|2021-08-19 10:48:00|11545||11545||11545||11545||0
1629370130000|2021-08-19 10:48:50|11550|11545|11550|11545|11555|11545|11550|11545|52
1629370140000|2021-08-19 10:49:00||11540||11545||11545||11540|0
1629370170000|2021-08-19 10:49:30|11555|11550|11555|11545|11555|11550|11555|11545|346
1629370190000|2021-08-19 10:49:50||11550||11550||11550||11550|0
1629370200000|2021-08-19 10:50:00|11560|11555|11565|11555|11565|11555|11560|11555|0
1629370240000|2021-08-19 10:50:40|11560|11560|11570|11560|11570|11560|11560|11560|16
1629370250000|2021-08-19 10:50:50|11575|11565|11575|11565|11575|11565|11575|11565|223
1629370280000|2021-08-19 10:51:20|11580|11570|11575|11565|11580|11570|11575|11565|2
1629370290000|2021-08-19 10:51:30|11570||11570||11570||11570||0
1629370300000|2021-08-19 10:51:40||11560||11560||11560||11560|57
1629370320000|2021-08-19 10:52:00|11565|11555|11565|11555|11565|11555|11560|11555|77
1629370440000|2021-08-19 10:54:00|11570|11560|11565|11560|11570|11565|11565|11560|350
1629370450000|2021-08-19 10:54:10||11555||11560||11560||11555|0
1629370460000|2021-08-19 10:54:20|11570|11565|11575|11565|11575|11565|11570|11565|83
1629370470000|2021-08-19 10:54:30||11570||11565||11570||11565|86
1629370480000|2021-08-19 10:54:40||11570||11570||11570||11570|0
1629370490000|2021-08-19 10:54:50||11565||11570||11570||11565|7
1629370500000|2021-08-19 10:55:00|11570|11565|11575|11565|11575|11565|11570|11560|39
1629370550000|2021-08-19 10:55:50||11570||11570||11570||11570|0
1629370650000|2021-08-19 10:57:30|11570|11565|11570|11565|11570|11565|11570|11565|13
1629370670000|2021-08-19 10:57:50|11565|11560|11560|11555|11570|11560|11560|11555|33
1629370770000|2021-08-19 10:59:30|11565|11560|11565|11555|11565|11560|11565|11555|106
1629370800000|2021-08-19 11:00:00|11560||11560||11560||11560||0
1629370930000|2021-08-19 11:02:10|11575|11560|11560|11550|11575|11560|11555|11545|450
1629370950000|2021-08-19 11:02:30||11555||11550||11555||11550|0
1629370990000|2021-08-19 11:03:10|11565|11555|11560|11555|11565|11560|11560|11555|561
1629371010000|2021-08-19 11:03:30|11555|11550|11555|11550|11555|11550|11555|11550|78
1629371030000|2021-08-19 11:03:50|11550|11545|11555|11545|11555|11545|11550|11545|60
1629371090000|2021-08-19 11:04:50|11560|11550|11560|11550|11560|11550|11555|11550|332
1629371100000|2021-08-19 11:05:00|11565|11555|11585|11575|11585|11575|11565|11555|987
1629371110000|2021-08-19 11:05:10|11580||11580||11580||11580||0
1629371120000|2021-08-19 11:05:20|11575|11570|11585|11575|11585|11580|11575|11570|440
1629371140000|2021-08-19 11:05:40|11590|11580|11595|11585|11595|11585|11590|11580|276
1629371150000|2021-08-19 11:05:50|11590|11590|11595|11585|11595|11590|11585|11580|74
1629371160000|2021-08-19 11:06:00|11590|11580|11590|11580|11590|11585|11590|11580|90
1629371190000|2021-08-19 11:06:30|11585|11585|11595|11585|11595|11585|11585|11585|25
1629371220000|2021-08-19 11:07:00|11590|11580|11590|11580|11590|11580|11585|11580|579
1629371280000|2021-08-19 11:08:00|11585|11575|11580|11570|11585|11575|11575|11570|176
1629371300000|2021-08-19 11:08:20|11575||11575||11575||11575||0
1629371310000|2021-08-19 11:08:30|11580|11575|11585|11580|11585|11580|11580|11570|319
1629371320000|2021-08-19 11:08:40||11575||11575||11575||11575|68
1629371330000|2021-08-19 11:08:50|11580|11580|11580|11570|11580|11580|11580|11570|279
1629371400000|2021-08-19 11:10:00|11575||11575||11575||11575||0
1629371440000|2021-08-19 11:10:40|11580|11575|11585|11575|11585|11575|11580|11570|653
1629371540000|2021-08-19 11:12:20|11590|11580|11595|11585|11595|11585|11585|11580|2436
1629371550000|2021-08-19 11:12:30|11590|11580|11590|11585|11590|11585|11590|11580|29
1629371560000|2021-08-19 11:12:40|11595||11590||11595||11590||0
1629371570000|2021-08-19 11:12:50|11585|11580|11590|11585|11590|11585|11585|11580|22
1629371600000|2021-08-19 11:13:20|11595|11590|11595|11585|11600|11590|11595|11585|0
1629371610000|2021-08-19 11:13:30|11590||11595||11595||11590||0
1629371640000|2021-08-19 11:14:00|11600|11590|11600|11595|11600|11595|11600|11590|157
1629371660000|2021-08-19 11:14:20|11595|11590|11600|11590|11600|11590|11595|11585|389
1629371670000|2021-08-19 11:14:30|11605|11595|11615|11605|11615|11605|11605|11595|640
1629371690000|2021-08-19 11:14:50||11610||11605||11610||11605|0
1629371710000|2021-08-19 11:15:10|11620|11610|11615|11605|11620|11615|11615|11605|190
1629371720000|2021-08-19 11:15:20|11610|11600|11610|11600|11610|11600|11610|11600|0
1629371730000|2021-08-19 11:15:30|11605|11595|11600|11595|11605|11595|11600|11595|310
1629371820000|2021-08-19 11:17:00|11595|11590|11595|11590|11595|11590|11595|11590|109
1629371830000|2021-08-19 11:17:10|11600|11595|11600|11590|11600|11595|11600|11590|188
1629371850000|2021-08-19 11:17:30||11595||11590||11595||11590|0
1629371860000|2021-08-19 11:17:40|11605|11595|11605|11595|11605|11600|11605|11595|163
1629371910000|2021-08-19 11:18:30||11600||11595||11600||11595|0
1629371940000|2021-08-19 11:19:00|11600||11600||11600||11600||0
1629371950000|2021-08-19 11:19:10||11590||11590||11590||11590|41
1629371960000|2021-08-19 11:19:20|11595||11595||11595||11595||0
1629371970000|2021-08-19 11:19:30|11600||11600||11600||11600||111
1629371980000|2021-08-19 11:19:40|11605|11595|11605|11595|11605|11595|11605|11595|196
1629372050000|2021-08-19 11:20:50|11610|11600|11605|11595|11610|11600|11605|11595|140
1629372120000|2021-08-19 11:22:00|11600|11590|11595|11585|11600|11590|11590|11585|78
1629372130000|2021-08-19 11:22:10|11590||11590||11590||11590||0
1629372150000|2021-08-19 11:22:30|11595|11590|11595|11585|11595|11590|11595|11585|25
1629372160000|2021-08-19 11:22:40||11590||11585||11590||11585|0
1629372210000|2021-08-19 11:23:30||11590||11585||11590||11585|0
1629372220000|2021-08-19 11:23:40|11600|11590|11600|11590|11600|11595|11600|11590|63
1629372240000|2021-08-19 11:24:00|11595||11600||11600||11595||0
1629372300000|2021-08-19 11:25:00|11595||11600||11600||11595||0
1629372320000|2021-08-19 11:25:20|11595|11585|11595|11585|11595|11585|11595|11585|52
1629372360000|2021-08-19 11:26:00|11590||11590||11590||11590||0
1629372390000|2021-08-19 11:26:30||11580||11580||11580||11580|81
1629372420000|2021-08-19 11:27:00||11585||11580||11585||11580|43
1629372570000|2021-08-19 11:29:30|11585|11585|11585|11575|11585|11585|11585|11575|131
1629372580000|2021-08-19 11:29:40||11580||11575||11580||11575|0
1629372610000|2021-08-19 11:30:10|11590|11580|11585|11575|11590|11580|11585|11575|97
1629372630000|2021-08-19 11:30:30|11580|11570|11580|11570|11580|11570|11580|11570|9
1629372680000|2021-08-19 11:31:20||11575||11575||11575||11575|0
1629372710000|2021-08-19 11:31:50|11585|11580|11590|11580|11590|11580|11585|11580|155
1629372720000|2021-08-19 11:32:00|11595|11585|11600|11590|11600|11590|11590|11585|0
1629372730000|2021-08-19 11:32:10|11595|11585|11595|11585|11595|11585|11595|11585|0
1629372830000|2021-08-19 11:33:50|11600|11590|11610|11600|11610|11600|11600|11590|544
1629372850000|2021-08-19 11:34:10|11615|11605|11605|11595|11615|11605|11605|11595|419
1629372870000|2021-08-19 11:34:30|11600|11590|11595|11590|11600|11590|11595|11590|121
1629372890000|2021-08-19 11:34:50|11600|11595|11600|11595|11605|11595|11600|11595|379
1629372930000|2021-08-19 11:35:30|11595|11590|11595|11590|11595|11590|11595|11590|1
1629372940000|2021-08-19 11:35:40|11600||11595||11600||11595||62
1629372950000|2021-08-19 11:35:50|11600||11600||11600||11600||0
1629372960000|2021-08-19 11:36:00|||||||||14
1629373030000|2021-08-19 11:37:10||11595||11590||11595||11590|1
1629373050000|2021-08-19 11:37:30|11605|11595|11595|11585|11605|11600|11595|11585|559
1629373060000|2021-08-19 11:37:40||11590||11590||11590||11590|0
1629373070000|2021-08-19 11:37:50|11600||11600||11600||11595||193
1629373080000|2021-08-19 11:38:00|11595||11595||11595||11595||0
1629373110000|2021-08-19 11:38:30|11600||11595||11600||11595||63
1629373140000|2021-08-19 11:39:00||11585||11585||11585||11585|3
1629373170000|2021-08-19 11:39:30|11590|11580|11590|11580|11590|11580|11590|11580|244
1629373190000|2021-08-19 11:39:50|11585|11575|11585|11575|11585|11575|11585|11575|337
1629373200000|2021-08-19 11:40:00|11580||11580||11585||11580||0
1629373210000|2021-08-19 11:40:10|11575|11570|11575|11570|11575|11570|11575|11570|147
1629373340000|2021-08-19 11:42:20|||||||||63
1629373410000|2021-08-19 11:43:30|11580||11575||11580||11575||81
1629373420000|2021-08-19 11:43:40|11580|11575|11585|11575|11585|11575|11580|11575|165
1629373440000|2021-08-19 11:44:00|||||||||30
1629373630000|2021-08-19 11:47:10|11580||11580||11580||11580||0
1629373640000|2021-08-19 11:47:20|11585|11570|11580|11570|11585|11570|11580|11570|159
1629373670000|2021-08-19 11:47:50||11575||11575||11575||11575|0
1629373860000|2021-08-19 11:51:00|11575|11570|11575|11570|11575|11570|11575|11570|28
1629373870000|2021-08-19 11:51:10||11565||11570||11570||11565|76
1629373880000|2021-08-19 11:51:20|11580||11580||11580||11580||287
1629373890000|2021-08-19 11:51:30|11575||11575||11575||11575||0
1629373920000|2021-08-19 11:52:00||11565||11570||11570||11565|290
1629373940000|2021-08-19 11:52:20|||||||||712
1629373950000|2021-08-19 11:52:30|11570|11565|11575|11570|11575|11570|11570|11565|295
1629373960000|2021-08-19 11:52:40|||||||||112
1629373970000|2021-08-19 11:52:50||11565||11570||11570||11565|225
1629373980000|2021-08-19 11:53:00|||||||||252
1629373990000|2021-08-19 11:53:10||11565||11570||11570||11565|191
1629374020000|2021-08-19 11:53:40|||||||||254
1629374040000|2021-08-19 11:54:00|||||||||63
1629374050000|2021-08-19 11:54:10|||||||||172
1629374060000|2021-08-19 11:54:20|11580||11580||11580||11575||1
1629374100000|2021-08-19 11:55:00|11575||11575||11575||11575||0
1629374160000|2021-08-19 11:56:00|11580|11575|11575|11570|11580|11575|11575|11570|69
1629374200000|2021-08-19 11:56:40|||||||||594
1629374210000|2021-08-19 11:56:50|||||||||125
1629374220000|2021-08-19 11:57:00|||||||||150
1629374230000|2021-08-19 11:57:10|||||||||96
1629374240000|2021-08-19 11:57:20|||||||||166
1629374260000|2021-08-19 11:57:40|11580||11575||11580||11575||169
1629374300000|2021-08-19 11:58:20|11580|11575|11590|11580|11590|11580|11580|11575|54
1629374310000|2021-08-19 11:58:30|11585||11585||11585||11585||0
1629374320000|2021-08-19 11:58:40|11580|11575|11585|11575|11585|11575|11580|11575|183
1629374360000|2021-08-19 11:59:20|11580||11585||11585||11580||0
1629374400000|2021-08-19 12:00:00||11580||11575||11580||11575|90
1629374430000|2021-08-19 12:00:30|11580||11580||11580||11580||0
1629374440000|2021-08-19 12:00:40|11575|11570|11575|11570|11580|11575|11575|11570|446
1629374460000|2021-08-19 12:01:00|||||||||126
1629374480000|2021-08-19 12:01:20|||||||||22
1629374530000|2021-08-19 12:02:10|||||||||583
1629374540000|2021-08-19 12:02:20|11570|11565|11575|11565|11575|11570|11570|11565|431
1629374550000|2021-08-19 12:02:30||11570||11570||11570||11570|0
1629374580000|2021-08-19 12:03:00|11570|11565|11565|11560|11575|11565|11565|11555|328
1629374620000|2021-08-19 12:03:40|11560|11555|11560|11555|11560|11555|11560|11555|45
1629374640000|2021-08-19 12:04:00|11555|11550|11555|11550|11560|11555|11555|11550|416
1629374650000|2021-08-19 12:04:10||11545||11550||11550||11545|0
1629374670000|2021-08-19 12:04:30|11560|11555|11560|11555|11560|11555|11560|11550|0
1629374680000|2021-08-19 12:04:40|11565|11560|11565|11560|11565|11560|11565|11560|42
1629374690000|2021-08-19 12:04:50|11560|11555|11560|11555|11560|11555|11560|11555|13
1629374710000|2021-08-19 12:05:10|11565||11565||11565||11565||0
1629374740000|2021-08-19 12:05:40|11570|11560|11570|11565|11575|11565|11570|11560|0
1629374750000|2021-08-19 12:05:50|11575||11575||11575||11575||0
1629374770000|2021-08-19 12:06:10|11570||11575||11575||11570||0
1629374810000|2021-08-19 12:06:50|11570||11575||11575||11570||0
1629374820000|2021-08-19 12:07:00|11570||11570||11575||11570||0
1629374830000|2021-08-19 12:07:10|11565|11560|11560|11555|11565|11560|11560|11555|95
1629374840000|2021-08-19 12:07:20|11565||11560||11565||11560||1
1629374850000|2021-08-19 12:07:30||11550||11555||11555||11550|0
1629374890000|2021-08-19 12:08:10|11555|11550|11560|11555|11560|11555|11555|11550|53
1629374920000|2021-08-19 12:08:40|11555|11550|11555|11550|11555|11550|11555|11550|5
1629374930000|2021-08-19 12:08:50|11550|11545|11550|11545|11550|11545|11550|11545|49
1629375000000|2021-08-19 12:10:00|11545|11540|11545|11540|11545|11540|11545|11540|20
1629375010000|2021-08-19 12:10:10|11540|11535|11545|11535|11545|11535|11540|11535|183
1629375020000|2021-08-19 12:10:20|11540|11540|11545|11540|11545|11540|11540|11535|21
1629375050000|2021-08-19 12:10:50|11550|11545|11555|11550|11555|11550|11550|11545|264
1629375060000|2021-08-19 12:11:00|11560||11555||11560||11555||0
1629375070000|2021-08-19 12:11:10|11560||11555||11560||11555||0
1629375100000|2021-08-19 12:11:40|11560||11560||11560||11560||0
1629375110000|2021-08-19 12:11:50|11565|11555|11560|11555|11565|11560|11560|11555|110
1629375120000|2021-08-19 12:12:00||11550||11550||11550||11550|53
1629375130000|2021-08-19 12:12:10|11555|11545|11560|11555|11560|11555|11555|11545|0
1629375150000|2021-08-19 12:12:30||11550||11555||11555||11550|0
1629375160000|2021-08-19 12:12:40|11565||11565||11565||11565||80
1629375190000|2021-08-19 12:13:10||11560||11560||11560||11555|133
1629375200000|2021-08-19 12:13:20|11560|11555|11565|11555|11565|11555|11560|11555|70
1629375210000|2021-08-19 12:13:30|11560||11560||11560||11560||0
1629375220000|2021-08-19 12:13:40|11565|11560|11570|11560|11570|11560|11565|11560|38
1629375230000|2021-08-19 12:13:50|11565||11565||11570||11565||0
1629375240000|2021-08-19 12:14:00|11570|11555|11565|11555|11570|11555|11565|11555|0
1629375250000|2021-08-19 12:14:10|11560|11550|11560|11555|11560|11555|11560|11550|0
1629375310000|2021-08-19 12:15:10||11550||11550||11550||11550|57
1629375320000|2021-08-19 12:15:20|11555|11555|11560|11555|11560|11555|11555|11555|82
1629375340000|2021-08-19 12:15:40||11550||11555||11555||11550|0
1629375360000|2021-08-19 12:16:00|11555|11550|11555|11550|11560|11555|11555|11550|152
1629375420000|2021-08-19 12:17:00|11560|11555|11560|11555|11560|11555|11560|11550|137
1629375460000|2021-08-19 12:17:40|11555|11550|11560|11550|11560|11550|11555|11550|104
1629375470000|2021-08-19 12:17:50||11555||11555||11555||11555|0
1629375480000|2021-08-19 12:18:00|11555|11550|11550|11545|11560|11550|11550|11540|132
1629375500000|2021-08-19 12:18:20||11540||11540||11540||11540|3
1629375680000|2021-08-19 12:21:20|11545||11545||11545||11545||0
1629375700000|2021-08-19 12:21:40|11550|11545|11560|11550|11560|11550|11550|11545|182
1629375710000|2021-08-19 12:21:50|11555||11555||11555||11555||34
1629375740000|2021-08-19 12:22:20|11560|11555|11560|11555|11560|11555|11560|11555|0
1629375750000|2021-08-19 12:22:30|11565||11565||11565||11565||0
1629375760000|2021-08-19 12:22:40|11560|11560|11560|11550|11560|11560|11560|11550|8
1629375770000|2021-08-19 12:22:50|11555|11555|11560|11555|11565|11555|11555|11550|72
1629375780000|2021-08-19 12:23:00|11555|11550|11555|11550|11555|11555|11555|11545|40
1629375830000|2021-08-19 12:23:50|11550|11545|11555|11550|11555|11550|11550|11545|43
1629375850000|2021-08-19 12:24:10|11560|11555|11560|11555|11560|11555|11560|11555|0
1629375880000|2021-08-19 12:24:40|11565||11565||11565||11565||0
1629375890000|2021-08-19 12:24:50|11560||11560||11560||11560||0
1629375920000|2021-08-19 12:25:20|11565|11560|11565|11560|11565|11560|11565|11560|10
1629375930000|2021-08-19 12:25:30||11555||11555||11560||11555|3
1629375980000|2021-08-19 12:26:20|11560|11550|11555|11550|11560|11550|11555|11550|505
1629375990000|2021-08-19 12:26:30|11560||11555||11560||11555||0
1629376000000|2021-08-19 12:26:40|||||||||11
1629376020000|2021-08-19 12:27:00|11550|11540|11545|11540|11550|11545|11545|11540|1428
1629376030000|2021-08-19 12:27:10|11550|11545|11550|11540|11550|11545|11550|11540|131
1629376040000|2021-08-19 12:27:20|11545||11545||11545||11545||0
1629376060000|2021-08-19 12:27:40|11540|11535|11540|11535|11540|11535|11540|11530|40
1629376100000|2021-08-19 12:28:20|11535|11530|11530|11520|11535|11530|11530|11520|2041
1629376110000|2021-08-19 12:28:30|11525|11515|11530|11520|11530|11520|11520|11515|187
1629376150000|2021-08-19 12:29:10||11525||11525||11525||11525|0
1629376160000|2021-08-19 12:29:20|11535||11535||11535||11535||0
1629376210000|2021-08-19 12:30:10|11540|11530|11540|11530|11540|11535|11540|11530|0
1629376220000|2021-08-19 12:30:20||11535||11530||11535||11530|0
1629376230000|2021-08-19 12:30:30|11535|11535|11540|11530|11540|11535|11535|11525|477
1629376240000|2021-08-19 12:30:40|11545|11535|11540|11530|11545|11535|11540|11530|35
1629376250000|2021-08-19 12:30:50|11545|11535|11545|11535|11545|11535|11540|11535|0
1629376260000|2021-08-19 12:31:00|11540||11540||11540||11540||0
1629376270000|2021-08-19 12:31:10|11545||11540||11545||11540||0
1629376280000|2021-08-19 12:31:20|11535|11530|11530|11525|11535|11530|11530|11525|128
1629376290000|2021-08-19 12:31:30|11535|11530|11535|11530|11535|11530|11535|11525|64
1629376310000|2021-08-19 12:31:50|11540||11535||11540||11535||0
1629376340000|2021-08-19 12:32:20|||||||||33
1629376400000|2021-08-19 12:33:20||11525||11525||11525||11525|10
1629376430000|2021-08-19 12:33:50|11530||11530||11530||11530||0
1629376450000|2021-08-19 12:34:10|11535||11535||11535||11535||0
1629376460000|2021-08-19 12:34:20|11530|11520|11525|11520|11530|11520|11525|11520|216
1629376470000|2021-08-19 12:34:30|11530||11530||11530||11530||0
1629376480000|2021-08-19 12:34:40|11525||11525||11525||11525||0
1629376490000|2021-08-19 12:34:50|11520|11515|11525|11515|11525|11515|11520|11515|9
1629376500000|2021-08-19 12:35:00|11520|11510|11515|11510|11520|11515|11515|11510|46
1629376520000|2021-08-19 12:35:20|11520|11515|11520|11510|11520|11515|11520|11510|57
1629376530000|2021-08-19 12:35:30|11525|11515|11520|11515|11525|11515|11520|11515|0
1629376540000|2021-08-19 12:35:40||11510||11510||11510||11510|0
1629376560000|2021-08-19 12:36:00|11525|11515|11520|11510|11525|11515|11520|11510|116
1629376570000|2021-08-19 12:36:10|11525||11520||11525||11520||0
1629376580000|2021-08-19 12:36:20|11515||11520||11520||11515||0
1629376590000|2021-08-19 12:36:30|11515||11520||11520||11515||0
1629376630000|2021-08-19 12:37:10|11515||11520||11520||11515||0
1629376660000|2021-08-19 12:37:40|11515||11520||11520||11515||0
1629376720000|2021-08-19 12:38:40|11515|11515|11520|11510|11520|11515|11515|11510|58
1629376820000|2021-08-19 12:40:20|11515||11515||11515||11515||14
1629376830000|2021-08-19 12:40:30|11520||11515||11520||11515||26
1629376840000|2021-08-19 12:40:40||11505||11505||11510||11505|87
1629376850000|2021-08-19 12:40:50|11510||11510||11510||11510||0
1629376870000|2021-08-19 12:41:10|||||||||12
1629376900000|2021-08-19 12:41:40|||||||||273
1629376920000|2021-08-19 12:42:00|11515|11510|11510|11505|11515|11510|11510|11505|129
1629377020000|2021-08-19 12:43:40|11515|11510|11510|11505|11515|11510|11510|11505|1000
1629377030000|2021-08-19 12:43:50|11505|11500|11505|11495|11505|11500|11500|11495|2937
1629377040000|2021-08-19 12:44:00|11500|11490|11495|11490|11500|11490|11495|11490|138
1629377050000|2021-08-19 12:44:10|11490|11485|11490|11485|11490|11485|11490|11485|67
1629377060000|2021-08-19 12:44:20|11485|11480|11485|11480|11485|11480|11485|11480|40
1629377100000|2021-08-19 12:45:00|11480|11475|11480|11475|11485|11475|11480|11475|126
1629377120000|2021-08-19 12:45:20|11485|11480|11485|11480|11485|11480|11480|11475|469
1629377130000|2021-08-19 12:45:30||11475||11480||11480||11475|0
1629377140000|2021-08-19 12:45:40|11480|11475|11480|11470|11485|11475|11475|11470|283
1629377150000|2021-08-19 12:45:50|11475||11480||11480||11475||0
1629377160000|2021-08-19 12:46:00|11475||11475||11480||11475||0
1629377170000|2021-08-19 12:46:10|11480|11475|11485|11480|11485|11480|11480|11475|469
1629377180000|2021-08-19 12:46:20||11475||11475||11475||11475|0
1629377190000|2021-08-19 12:46:30|11480||11480||11480||11480||0
1629377210000|2021-08-19 12:46:50|11485|11480|11485|11480|11485|11480|11485|11480|35
1629377220000|2021-08-19 12:47:00|11480|11475|11485|11475|11485|11475|11480|11475|40
1629377230000|2021-08-19 12:47:10|11480||11480||11480||11480||0
1629377250000|2021-08-19 12:47:30|11475|11470|11475|11470|11475|11470|11475|11470|72
1629377280000|2021-08-19 12:48:00|11470|11465|11470|11465|11475|11465|11470|11465|63
1629377290000|2021-08-19 12:48:10|11475|11470|11475|11465|11475|11470|11475|11465|153
1629377300000|2021-08-19 12:48:20|11470||11470||11470||11470||0
1629377320000|2021-08-19 12:48:40|11465|11460|11465|11460|11465|11460|11465|11455|122
1629377340000|2021-08-19 12:49:00||11455||11455||11455||11455|0
1629377350000|2021-08-19 12:49:10||11460||11460||11460||11455|0
1629377360000|2021-08-19 12:49:20||11455||11455||11455||11455|0
1629377370000|2021-08-19 12:49:30|11460||11460||11465||11460||0
1629377400000|2021-08-19 12:50:00|11465|11460|11460|11455|11465|11460|11460|11455|190
1629377410000|2021-08-19 12:50:10|11465||11460||11465||11460||0
1629377430000|2021-08-19 12:50:30|11465||11460||11465||11460||0
1629377440000|2021-08-19 12:50:40|11465|11460|11465|11460|11465|11460|11465|11460|40
1629377450000|2021-08-19 12:50:50||11455||11460||11460||11455|0
1629377460000|2021-08-19 12:51:00|11460|11455|11460|11455|11460|11455|11460|11455|0
1629377480000|2021-08-19 12:51:20|11465|11460|11465|11460|11465|11460|11465|11455|66
1629377490000|2021-08-19 12:51:30|||||||||4
1629377500000|2021-08-19 12:51:40|||||||||5
1629377520000|2021-08-19 12:52:00|||||||||56
1629377530000|2021-08-19 12:52:10|11460|11455|11460|11455|11460|11460|11460|11455|28
1629377580000|2021-08-19 12:53:00|11455|11450|11455|11450|11455|11450|11455|11450|111
1629377590000|2021-08-19 12:53:10|11450|11445|11455|11450|11455|11450|11450|11445|161
1629377610000|2021-08-19 12:53:30||11445||11445||11445||11445|0
1629377620000|2021-08-19 12:53:40|11450||11455||11455||11450||0
1629377630000|2021-08-19 12:53:50|11450||11450||11450||11450||0
1629377660000|2021-08-19 12:54:20|11445|11440|11445|11435|11445|11440|11440|11435|203
1629377670000|2021-08-19 12:54:30||11440||11435||11440||11435|36
1629377680000|2021-08-19 12:54:40|11440|11430|11435|11430|11440|11430|11435|11430|40
1629377690000|2021-08-19 12:54:50|11440|11435|11440|11435|11440|11435|11440|11435|147
1629377700000|2021-08-19 12:55:00|11430|11430|11440|11430|11440|11430|11430|11425|715
1629377730000|2021-08-19 12:55:30|11435|11425|11435|11430|11435|11430|11430|11425|339
1629377740000|2021-08-19 12:55:40|11430|11425|11435|11425|11435|11430|11430|11425|81
1629377750000|2021-08-19 12:55:50|11430||11430||11430||11430||0
1629377760000|2021-08-19 12:56:00|11435|11430|11430|11425|11435|11430|11425|11420|703
1629377780000|2021-08-19 12:56:20|11435|11430|11425|11420|11435|11430|11425|11420|217
1629377790000|2021-08-19 12:56:30|11430|11415|11420|11415|11430|11415|11420|11415|374
1629377800000|2021-08-19 12:56:40|11425|11420|11425|11420|11425|11420|11425|11420|0
1629377810000|2021-08-19 12:56:50||11415||11415||11415||11415|3
1629377820000|2021-08-19 12:57:00|11420|11410|11425|11415|11425|11415|11415|11410|770
1629377830000|2021-08-19 12:57:10|11420|11420|11425|11420|11425|11420|11420|11420|0
1629377860000|2021-08-19 12:57:40|11430|11425|11435|11425|11435|11430|11430|11425|582
1629377870000|2021-08-19 12:57:50|11430||11430||11430||11430||0
1629377880000|2021-08-19 12:58:00|11435|11430|11435|11430|11435|11430|11435|11430|125
1629377920000|2021-08-19 12:58:40|11440|11435|11430|11420|11440|11435|11425|11420|374
1629377930000|2021-08-19 12:58:50|11425||11425||11430||11425||0
1629377980000|2021-08-19 12:59:40|11420|11415|11420|11415|11425|11415|11420|11415|65
1629378010000|2021-08-19 13:00:10|11415|11410|11415|11410|11420|11410|11415|11405|83
1629378030000|2021-08-19 13:00:30||11405||11410||11410||11405|0
1629378040000|2021-08-19 13:00:40||11405||11405||11405||11405|0
1629378050000|2021-08-19 13:00:50|11410|11400|11400|11395|11410|11400|11400|11395|1047
1629378060000|2021-08-19 13:01:00|11405|11400|11410|11400|11410|11400|11405|11400|368
1629378070000|2021-08-19 13:01:10||11405||11405||11405||11405|0
1629378090000|2021-08-19 13:01:30|11415||11415||11415||11415||0
1629378120000|2021-08-19 13:02:00|11410|11410|11410|11405|11410|11410|11410|11400|187
1629378140000|2021-08-19 13:02:20|11415|11410|11415|11410|11420|11410|11415|11410|121
1629378150000|2021-08-19 13:02:30|11420|11415|11420|11415|11420|11415|11420|11415|10
1629378170000|2021-08-19 13:02:50|11425||11420||11425||11420||0
1629378190000|2021-08-19 13:03:10|11425||11420||11425||11420||0
1629378200000|2021-08-19 13:03:20||11410||11410||11415||11410|122
1629378280000|2021-08-19 13:04:40|11415|11405|11410|11405|11415|11410|11410|11405|106
1629378320000|2021-08-19 13:05:20||11400||11400||11400||11400|140
1629378330000|2021-08-19 13:05:30||11405||11405||11405||11405|0
1629378340000|2021-08-19 13:05:40|11415|11410|11420|11410|11420|11415|11415|11410|307
1629378350000|2021-08-19 13:05:50||11415||11415||11415||11415|0
1629378360000|2021-08-19 13:06:00|11415|11410|11410|11405|11415|11415|11410|11405|312
1629378380000|2021-08-19 13:06:20|11405|11400|11410|11400|11410|11400|11405|11400|9
1629378400000|2021-08-19 13:06:40|11405||11405||11405||11405||0
1629378410000|2021-08-19 13:06:50|11410||11405||11410||11405||0
1629378420000|2021-08-19 13:07:00|11410|11405|11410|11405|11410|11405|11410|11405|232
1629378430000|2021-08-19 13:07:10|11415|11410|11415|11405|11415|11410|11415|11405|221
1629378440000|2021-08-19 13:07:20|11410|11400|11405|11400|11410|11400|11405|11400|0
1629378450000|2021-08-19 13:07:30|11410||11405||11410||11405||0
1629378470000|2021-08-19 13:07:50|11410|11405|11410|11405|11410|11405|11410|11405|40
1629378480000|2021-08-19 13:08:00|11415|11410|11415|11410|11415|11410|11415|11410|79
1629378500000|2021-08-19 13:08:20|11420||11420||11420||11420||107
1629378560000|2021-08-19 13:09:20|11415|11405|11410|11400|11415|11405|11410|11400|79
1629378570000|2021-08-19 13:09:30||11405||11400||11405||11400|0
1629378590000|2021-08-19 13:09:50|11405|11395|11405|11395|11405|11395|11405|11395|0
1629378600000|2021-08-19 13:10:00|11410|11400|11410|11400|11410|11400|11405|11400|144
1629378610000|2021-08-19 13:10:10||11405||11405||11405||11405|0
1629378620000|2021-08-19 13:10:20|11415|11410|11420|11410|11420|11410|11415|11410|158
1629378630000|2021-08-19 13:10:30|11425|11415|11420|11415|11425|11415|11420|11415|0
1629378640000|2021-08-19 13:10:40||11410||11415||11415||11410|0
1629378670000|2021-08-19 13:11:10||11410||11415||11415||11410|0
1629378690000|2021-08-19 13:11:30|11425|11420|11425|11420|11425|11420|11425|11420|120
1629378700000|2021-08-19 13:11:40|11420|11415|11415|11410|11420|11415|11415|11410|83
1629378710000|2021-08-19 13:11:50||11405||11405||11405||11405|130
1629378760000|2021-08-19 13:12:40||11410||11410||11410||11410|0
1629378770000|2021-08-19 13:12:50|11420|11415|11425|11415|11425|11415|11420|11415|110
1629378800000|2021-08-19 13:13:20|11430|11420|11430|11420|11430|11425|11430|11420|213
1629378810000|2021-08-19 13:13:30||11425||11425||11425||11425|0
1629378830000|2021-08-19 13:13:50|11425|11420|11425|11420|11425|11420|11425|11420|2
1629378860000|2021-08-19 13:14:20|||||||||133
1629378880000|2021-08-19 13:14:40|11430||11430||11430||11430||88
1629378890000|2021-08-19 13:14:50|11435|11425|11435|11430|11440|11430|11435|11425|161
1629378900000|2021-08-19 13:15:00|11430|11425|11430|11425|11430|11430|11430|11425|187
1629378950000|2021-08-19 13:15:50|11425|11420|11425|11420|11430|11420|11420|11415|219
1629378960000|2021-08-19 13:16:00|11430|11425|11430|11425|11430|11425|11425|11420|232
1629378970000|2021-08-19 13:16:10|11435|11430|11435|11425|11435|11430|11430|11425|260
1629378980000|2021-08-19 13:16:20|11440|11430|11440|11435|11445|11435|11440|11430|0
1629378990000|2021-08-19 13:16:30|11445|11440|11445|11440|11450|11440|11445|11435|0
1629379000000|2021-08-19 13:16:40|11450||11445||11450||11445||0
1629379010000|2021-08-19 13:16:50|11450|11435|11445|11440|11450|11440|11445|11435|367
1629379030000|2021-08-19 13:17:10|11440|11435|11440|11435|11440|11435|11440|11435|11
1629379050000|2021-08-19 13:17:30|11445|11440|11445|11435|11445|11440|11445|11435|115
1629379060000|2021-08-19 13:17:40|11440||11440||11440||11440||0
1629379080000|2021-08-19 13:18:00|11435|11430|11435|11430|11435|11430|11435|11425|208
1629379090000|2021-08-19 13:18:10||11425||11430||11430||11425|0
1629379100000|2021-08-19 13:18:20|11430|11425|11425|11420|11430|11425|11425|11420|150
1629379130000|2021-08-19 13:18:50|11420|11415|11430|11420|11430|11425|11420|11415|199
1629379180000|2021-08-19 13:19:40|11425|11425|11430|11420|11430|11425|11425|11420|100
1629379190000|2021-08-19 13:19:50||11425||11420||11425||11420|35
1629379230000|2021-08-19 13:20:30|11425|11415|11425|11420|11425|11420|11425|11415|0
1629379240000|2021-08-19 13:20:40||11415||11415||11415||11415|13
1629379250000|2021-08-19 13:20:50|11430|11420|11435|11430|11440|11430|11430|11420|333
1629379260000|2021-08-19 13:21:00|11440||11440||11440||11440||0
1629379270000|2021-08-19 13:21:10|11435||11440||11440||11435||0
1629379280000|2021-08-19 13:21:20|11445|11435|11445|11435|11445|11435|11440|11435|530
1629379310000|2021-08-19 13:21:50|11440|11430|11430|11425|11440|11430|11430|11420|612
1629379320000|2021-08-19 13:22:00||11420||11425||11425||11420|193
1629379330000|2021-08-19 13:22:10||11420||11425||11425||11420|68
1629379350000|2021-08-19 13:22:30|11425|11420|11430|11425|11430|11425|11425|11420|219
1629379360000|2021-08-19 13:22:40|11435|11430|11435|11425|11435|11430|11435|11425|59
1629379370000|2021-08-19 13:22:50||11430||11430||11430||11430|0
1629379380000|2021-08-19 13:23:00|11440||11435||11440||11435||360
1629379400000|2021-08-19 13:23:20|11440||11435||11440||11435||0
1629379420000|2021-08-19 13:23:40|11440|11435|11440|11430|11440|11435|11440|11430|87
1629379440000|2021-08-19 13:24:00|11435|11435|11440|11435|11440|11435|11435|11435|35
1629379450000|2021-08-19 13:24:10||11430||11435||11435||11430|0
1629379480000|2021-08-19 13:24:40|11435|11430|11435|11430|11440|11430|11435|11430|43
1629379500000|2021-08-19 13:25:00|11430|11425|11430|11425|11435|11425|11430|11425|140
1629379510000|2021-08-19 13:25:10|11435||11435||11435||11435||81
1629379530000|2021-08-19 13:25:30|11440|11430|11435|11430|11440|11435|11435|11430|329
1629379540000|2021-08-19 13:25:40||11425||11425||11425||11425|0
1629379560000|2021-08-19 13:26:00|11430||11430||11435||11430||0
1629379570000|2021-08-19 13:26:10|11435|11430|11435|11430|11435|11430|11435|11430|42
1629379580000|2021-08-19 13:26:20|11440|11435|11440|11435|11440|11435|11440|11430|56
1629379600000|2021-08-19 13:26:40|11445|11440|11450|11440|11450|11440|11445|11440|199
1629379610000|2021-08-19 13:26:50|11445|11435|11450|11440|11450|11440|11445|11435|118
1629379640000|2021-08-19 13:27:20|11455|11445|11455|11445|11455|11450|11450|11445|474
1629379650000|2021-08-19 13:27:30|11450|11440|11450|11445|11450|11445|11450|11440|0
1629379660000|2021-08-19 13:27:40|11455|11450|11455|11450|11455|11450|11455|11450|55
1629379670000|2021-08-19 13:27:50|11460||11460||11460||11460||0
1629379680000|2021-08-19 13:28:00|11455||11455||11460||11455||0
1629379690000|2021-08-19 13:28:10|11450|11445|11460|11455|11460|11455|11445|11440|1395
1629379710000|2021-08-19 13:28:30|11465|11460|11465|11460|11470|11460|11465|11460|115
1629379750000|2021-08-19 13:29:10|11470|11465|11465|11460|11470|11465|11465|11460|150
1629379800000|2021-08-19 13:30:00|11460|11455|11465|11460|11465|11460|11460|11455|384
1629379810000|2021-08-19 13:30:10|11460|11455|11465|11455|11465|11460|11460|11455|0
1629379820000|2021-08-19 13:30:20|11470|11460|11475|11470|11480|11475|11470|11455|615
1629379830000|2021-08-19 13:30:30|11480||11475||11480||11475||40
1629379840000|2021-08-19 13:30:40|11470|11465|11475|11470|11485|11480|11470|11465|718
1629379850000|2021-08-19 13:30:50|11480|11475|11480|11475|11480|11475|11480|11475|38
1629379860000|2021-08-19 13:31:00||11470||11470||11470||11470|64
1629379870000|2021-08-19 13:31:10|11475|11465|11470|11465|11475|11465|11470|11465|22
1629379890000|2021-08-19 13:31:30|11475|11470|11475|11470|11480|11470|11475|11465|111
1629379900000|2021-08-19 13:31:40|11480|11475|11495|11485|11495|11485|11480|11475|670
1629379910000|2021-08-19 13:31:50|11490|11490|11485|11475|11495|11490|11485|11475|118
1629379920000|2021-08-19 13:32:00|11490|11480|11495|11490|11500|11490|11485|11480|187
1629379930000|2021-08-19 13:32:10|11500|11485|11495|11485|11500|11485|11495|11485|117
1629379940000|2021-08-19 13:32:20|11490||11490||11495||11490||0
1629379950000|2021-08-19 13:32:30|11495|11480|11490|11480|11495|11480|11485|11480|348
1629379960000|2021-08-19 13:32:40|11485|11475|11480|11475|11490|11475|11480|11475|181
1629379970000|2021-08-19 13:32:50||11470||11470||11475||11470|323
1629379980000|2021-08-19 13:33:00|11475||11475||11480||11475||0
1629380000000|2021-08-19 13:33:20|11480|11475|11485|11480|11485|11480|11480|11475|193
1629380010000|2021-08-19 13:33:30|11490||11485||11490||11485||0
1629380020000|2021-08-19 13:33:40|11490|11475|11475|11465|11490|11475|11475|11465|92
1629380030000|2021-08-19 13:33:50|11470||11470||11470||11470||58
1629380040000|2021-08-19 13:34:00|11475|11470|11475|11470|11475|11470|11475|11470|147
1629380050000|2021-08-19 13:34:10||11465||11465||11470||11465|0
1629380060000|2021-08-19 13:34:20||11470||11465||11470||11465|40
1629380070000|2021-08-19 13:34:30||11470||11470||11470||11470|32
1629380090000|2021-08-19 13:34:50||11465||11470||11470||11465|0
1629380100000|2021-08-19 13:35:00|11480|11475|11485|11475|11485|11475|11480|11470|447
1629380110000|2021-08-19 13:35:10|11490|11480|11485|11480|11490|11485|11485|11480|30
1629380120000|2021-08-19 13:35:20|11490|11485|11495|11490|11495|11490|11490|11485|133
1629380140000|2021-08-19 13:35:40|11500||11500||11500||11500||0
1629380150000|2021-08-19 13:35:50||11495||11495||11495||11495|0
1629380160000|2021-08-19 13:36:00|11505|11500|11510|11505|11515|11505|11505|11500|24
1629380170000|2021-08-19 13:36:10|11505|11500|11510|11500|11510|11500|11505|11500|198
1629380180000|2021-08-19 13:36:20|11515|11505|11505|11500|11515|11505|11505|11500|47
1629380190000|2021-08-19 13:36:30|11500|11495|11505|11500|11505|11500|11500|11495|164
1629380210000|2021-08-19 13:36:50|11500|11495|11500|11495|11500|11495|11500|11495|97
1629380230000|2021-08-19 13:37:10|11495|11490|11490|11485|11495|11490|11490|11485|150
1629380240000|2021-08-19 13:37:20|11495|11490|11495|11490|11500|11490|11495|11485|76
1629380250000|2021-08-19 13:37:30|11490|11485|11495|11490|11495|11490|11490|11485|45
1629380270000|2021-08-19 13:37:50|11490|11485|11495|11485|11495|11485|11490|11485|6
1629380280000|2021-08-19 13:38:00|11490|11490|11510|11505|11510|11505|11490|11490|942
1629380290000|2021-08-19 13:38:10|11515|11510|11515|11510|11515|11510|11515|11505|128
1629380300000|2021-08-19 13:38:20|11510|11505|11510|11505|11510|11505|11510|11505|58
1629380310000|2021-08-19 13:38:30|11505|11500|11505|11500|11505|11500|11505|11500|268
1629380320000|2021-08-19 13:38:40|11500|11495|11500|11495|11500|11500|11500|11495|70
1629380330000|2021-08-19 13:38:50|11505|11490|11510|11500|11510|11500|11505|11490|448
1629380340000|2021-08-19 13:39:00|11505|11495|11500|11495|11505|11500|11500|11495|323
1629380350000|2021-08-19 13:39:10|11505|11500|11510|11500|11510|11500|11500|11495|0
1629380360000|2021-08-19 13:39:20|11505||11505||11505||11505||0
1629380370000|2021-08-19 13:39:30|11500|11495|11505|11495|11505|11500|11500|11495|40
1629380380000|2021-08-19 13:39:40|11500|11500|11500|11495|11500|11500|11500|11495|81
1629380410000|2021-08-19 13:40:10|11495|11490|11495|11490|11495|11490|11495|11490|70
1629380420000|2021-08-19 13:40:20|11490|11470|11500|11490|11500|11490|11485|11470|5053
1629380430000|2021-08-19 13:40:30|11495|11485|11490|11485|11495|11485|11490|11485|1
1629380450000|2021-08-19 13:40:50|11485|11480|11480|11475|11490|11485|11475|11470|1505
1629380480000|2021-08-19 13:41:20|11485|11480|11480|11475|11485|11480|11480|11475|36
1629380490000|2021-08-19 13:41:30|11475|11470|11480|11475|11480|11475|11475|11470|74
1629380500000|2021-08-19 13:41:40|11485||11480||11485||11480||0
1629380530000|2021-08-19 13:42:10|11485|11480|11490|11480|11490|11480|11485|11480|36
1629380540000|2021-08-19 13:42:20|11485||11490||11490||11485||0
1629380570000|2021-08-19 13:42:50|11495|11485|11495|11490|11495|11490|11495|11485|271
1629380580000|2021-08-19 13:43:00|11500||11500||11500||11500||77
1629380660000|2021-08-19 13:44:20|11505|11495|11510|11500|11510|11500|11505|11495|152
1629380670000|2021-08-19 13:44:30|11505||11505||11505||11505||0
1629380680000|2021-08-19 13:44:40|11500|11495|11500|11495|11505|11495|11500|11495|194
1629380690000|2021-08-19 13:44:50|11505|11500|11505|11500|11505|11500|11505|11500|0
1629380700000|2021-08-19 13:45:00|11510|11505|11500|11490|11515|11505|11500|11490|394
1629380710000|2021-08-19 13:45:10||11495||11490||11495||11490|40
1629380720000|2021-08-19 13:45:20||11495||11490||11495||11490|0
1629380730000|2021-08-19 13:45:30||11495||11490||11495||11490|0
1629380740000|2021-08-19 13:45:40||11495||11490||11495||11490|0
1629380750000|2021-08-19 13:45:50|11505|11495|11510|11500|11510|11500|11505|11495|101
1629380760000|2021-08-19 13:46:00|11505|11505|11510|11500|11510|11505|11505|11500|1
1629380770000|2021-08-19 13:46:10|11515|11505|11510|11500|11515|11505|11510|11500|0
1629380780000|2021-08-19 13:46:20|11515|11505|11515|11505|11515|11505|11510|11500|0
1629380790000|2021-08-19 13:46:30|11520|11510|11525|11515|11525|11515|11515|11510|0
1629380800000|2021-08-19 13:46:40|11520|11520|11525|11520|11530|11520|11520|11520|0
1629380810000|2021-08-19 13:46:50|11520|11515|11520|11515|11520|11520|11520|11515|43
1629380820000|2021-08-19 13:47:00|11525|11520|11525|11520|11525|11520|11525|11515|105
1629380830000|2021-08-19 13:47:10|11530|11515|11525|11520|11530|11520|11525|11515|0
1629380840000|2021-08-19 13:47:20||11515||11515||11515||11515|0
1629380850000|2021-08-19 13:47:30|11530|11520|11530|11525|11530|11525|11530|11520|115
1629380860000|2021-08-19 13:47:40|11525|11520|11525|11515|11525|11520|11525|11515|72
1629380870000|2021-08-19 13:47:50|11520|11510|11515|11510|11520|11510|11515|11505|23
1629380880000|2021-08-19 13:48:00|11520||11515||11520||11515||0
1629380930000|2021-08-19 13:48:50|11520|11515|11520|11515|11520|11515|11520|11515|6
1629380940000|2021-08-19 13:49:00|11525||11520||11525||11520||20
1629380950000|2021-08-19 13:49:10|11525||11520||11525||11520||0
1629380960000|2021-08-19 13:49:20|11515|11510|11515|11510|11515|11510|11515|11510|43
1629380970000|2021-08-19 13:49:30|11510|11505|11515|11510|11515|11510|11510|11505|2
1629380990000|2021-08-19 13:49:50||11505||11505||11510||11505|0
1629381000000|2021-08-19 13:50:00|11520|11510|11520|11515|11520|11515|11520|11510|0
1629381010000|2021-08-19 13:50:10|11525|11520|11530|11520|11530|11520|11525|11520|285
1629381030000|2021-08-19 13:50:30|11535|11525|11535|11530|11535|11530|11535|11525|582
1629381050000|2021-08-19 13:50:50|11540|11535|11525|11520|11540|11535|11525|11520|588
1629381060000|2021-08-19 13:51:00|11530|11515|11525|11515|11530|11515|11525|11515|14
1629381070000|2021-08-19 13:51:10|11520||11520||11520||11520||0
1629381080000|2021-08-19 13:51:20||11510||11515||11515||11510|0
1629381100000|2021-08-19 13:51:40|11525|11520|11525|11515|11525|11520|11525|11515|70
1629381110000|2021-08-19 13:51:50|11520||11525||11525||11520||0
1629381120000|2021-08-19 13:52:00|11520|11520|11525|11515|11525|11520|11520|11515|16
1629381130000|2021-08-19 13:52:10||11520||11515||11520||11515|0
1629381140000|2021-08-19 13:52:20|11520|11510|11525|11515|11525|11515|11515|11510|128
1629381150000|2021-08-19 13:52:30|11520|11520|11520|11515|11525|11520|11520|11515|40
1629381160000|2021-08-19 13:52:40|11525|11520|11525|11520|11525|11520|11525|11520|76
1629381170000|2021-08-19 13:52:50||11515||11515||11520||11515|262
1629381180000|2021-08-19 13:53:00|11530|11520|11530|11525|11530|11525|11530|11520|112
1629381190000|2021-08-19 13:53:10|11525|11520|11525|11520|11525|11520|11525|11515|149
1629381200000|2021-08-19 13:53:20||11515||11515||11515||11515|32
1629381210000|2021-08-19 13:53:30|11530|11520|11525|11515|11530|11520|11525|11515|57
1629381230000|2021-08-19 13:53:50|11530|11520|11530|11520|11530|11520|11530|11520|0
1629381240000|2021-08-19 13:54:00|11525|11525|11530|11525|11530|11525|11525|11525|43
1629381250000|2021-08-19 13:54:10|11535|11530|11535|11530|11540|11530|11535|11530|7
1629381260000|2021-08-19 13:54:20|11540||11535||11540||11535||0
1629381270000|2021-08-19 13:54:30|11540|11535|11545|11535|11545|11535|11540|11535|116
1629381280000|2021-08-19 13:54:40|11540||11545||11545||11540||0
1629381290000|2021-08-19 13:54:50|11540||11545||11545||11540||0
1629381300000|2021-08-19 13:55:00|11550|11540|11550|11545|11550|11545|11550|11540|0
1629381310000|2021-08-19 13:55:10|11545|11540|11540|11535|11545|11540|11540|11535|47
1629381320000|2021-08-19 13:55:20|11535|11530|11535|11525|11535|11535|11535|11525|16
1629381350000|2021-08-19 13:55:50|11530|11520|11525|11520|11530|11520|11525|11515|102
1629381360000|2021-08-19 13:56:00|11520|11515|11520|11515|11525|11515|11520|11515|64
1629381370000|2021-08-19 13:56:10|11515|11510|11515|11510|11520|11510|11515|11510|92
1629381380000|2021-08-19 13:56:20|11520||11515||11520||11515||74
1629381390000|2021-08-19 13:56:30|11520|11515|11520|11515|11520|11515|11520|11515|0
1629381400000|2021-08-19 13:56:40|11515|11510|11515|11510|11515|11510|11515|11510|0
1629381410000|2021-08-19 13:56:50|11520|11515|11525|11515|11525|11515|11520|11510|148
1629381420000|2021-08-19 13:57:00|11520|11510|11525|11515|11525|11515|11520|11510|0
1629381430000|2021-08-19 13:57:10||11520||11520||11520||11520|0
1629381440000|2021-08-19 13:57:20|11530||11525||11530||11525||0
1629381450000|2021-08-19 13:57:30|11520|11515|11520|11515|11520|11515|11520|11510|42
1629381460000|2021-08-19 13:57:40||11510||11515||11515||11510|0
1629381480000|2021-08-19 13:58:00|11515|11510|11520|11515|11520|11515|11515|11510|18
1629381490000|2021-08-19 13:58:10||11510||11515||11515||11510|0
1629381500000|2021-08-19 13:58:20|11515|11510|11515|11510|11515|11515|11515|11510|0
1629381510000|2021-08-19 13:58:30|11520|11515|11525|11515|11525|11515|11520|11515|2
1629381570000|2021-08-19 13:59:30|11520||11520||11520||11520||0
1629381580000|2021-08-19 13:59:40|11525|11520|11525|11520|11530|11525|11525|11520|96
1629381590000|2021-08-19 13:59:50|11530||11530||11530||11525||0
1629381600000|2021-08-19 14:00:00|11535|11525|11535|11525|11535|11525|11535|11525|44
1629381620000|2021-08-19 14:00:20|11540|11530|11545|11535|11545|11540|11540|11530|143
1629381630000|2021-08-19 14:00:30|11550|11540|11550|11540|11550|11540|11540|11535|40
1629381650000|2021-08-19 14:00:50|11555|11545|11555|11545|11555|11545|11550|11545|32
1629381660000|2021-08-19 14:01:00|11550||11550||11555||11550||0
1629381670000|2021-08-19 14:01:10|11555||11555||11555||11550||0
1629381680000|2021-08-19 14:01:20|11550|11540|11545|11540|11555|11540|11545|11540|147
1629381690000|2021-08-19 14:01:30|11550|11545|11550|11540|11550|11545|11545|11540|166
1629381720000|2021-08-19 14:02:00||11545||11545||11545||11545|0
1629381740000|2021-08-19 14:02:20||11540||11545||11545||11540|278
1629381760000|2021-08-19 14:02:40|11555|11550|11555|11550|11555|11550|11555|11550|37
1629381770000|2021-08-19 14:02:50|11560|11555|11560|11550|11560|11555|11555|11550|51
1629381780000|2021-08-19 14:03:00|11555||11560||11560||11555||0
1629381790000|2021-08-19 14:03:10|11555||11555||11555||11555||0
1629381800000|2021-08-19 14:03:20|11560||11555||11560||11555||0
1629381810000|2021-08-19 14:03:30|11560|11555|11560|11555|11565|11555|11560|11555|0
1629381830000|2021-08-19 14:03:50||11550||11555||11555||11550|0
1629381840000|2021-08-19 14:04:00|11565|11560|11565|11555|11565|11560|11565|11555|152
1629381870000|2021-08-19 14:04:30|11570|11560|11585|11575|11585|11580|11570|11560|1712
1629381880000|2021-08-19 14:04:40|11590|11580|11585|11580|11590|11585|11585|11580|99
1629381890000|2021-08-19 14:04:50|11580|11575|11585|11580|11585|11580|11580|11575|358
1629381910000|2021-08-19 14:05:10|11580|11575|11590|11580|11590|11580|11580|11575|266
1629381920000|2021-08-19 14:05:20|11585||11585||11585||11585||0
1629381930000|2021-08-19 14:05:30|11580|11575|11575|11570|11580|11575|11575|11570|240
1629381950000|2021-08-19 14:05:50|11570|11565|11575|11570|11575|11570|11570|11565|156
1629381960000|2021-08-19 14:06:00|11580|11575|11580|11575|11580|11575|11580|11570|469
1629381970000|2021-08-19 14:06:10||11570||11570||11575||11570|137
1629381990000|2021-08-19 14:06:30|11575|11565|11570|11565|11575|11565|11570|11565|2
1629382020000|2021-08-19 14:07:00|11575|11570|11570|11565|11575|11570|11570|11565|64
1629382040000|2021-08-19 14:07:20|11575|11570|11570|11565|11575|11570|11570|11565|8
1629382060000|2021-08-19 14:07:40|11575|11570|11580|11570|11580|11570|11575|11570|155
1629382070000|2021-08-19 14:07:50|11575|11565|11575|11565|11575|11565|11575|11565|0
1629382080000|2021-08-19 14:08:00|11580|11570|11580|11575|11580|11575|11580|11570|1
1629382090000|2021-08-19 14:08:10|11585|11580|11585|11580|11585|11580|11585|11580|32
1629382100000|2021-08-19 14:08:20||11575||11580||11580||11575|10
1629382110000|2021-08-19 14:08:30||11575||11580||11580||11575|203
1629382120000|2021-08-19 14:08:40||11575||11575||11575||11575|0
1629382130000|2021-08-19 14:08:50|11580|11580|11585|11580|11585|11580|11580|11580|8
1629382160000|2021-08-19 14:09:20|||||||||45
1629382240000|2021-08-19 14:10:40|11580|11575|11585|11580|11585|11580|11580|11575|60
1629382270000|2021-08-19 14:11:10|11590|11585|11590|11585|11590|11585|11590|11585|358
1629382290000|2021-08-19 14:11:30|11595|11590|11605|11595|11610|11600|11595|11590|2592
1629382300000|2021-08-19 14:11:40|11600|11590|11590|11580|11600|11590|11585|11580|613
1629382310000|2021-08-19 14:11:50|11585|11585|11590|11585|11590|11585|11585|11585|0
1629382320000|2021-08-19 14:12:00|11595||11595||11595||11595||0
1629382350000|2021-08-19 14:12:30|11590|11580|11585|11580|11590|11580|11585|11580|35
1629382360000|2021-08-19 14:12:40|11590|11575|11590|11585|11590|11585|11590|11575|446
1629382370000|2021-08-19 14:12:50|11595|11580|11595|11585|11595|11590|11595|11580|4971
1629382380000|2021-08-19 14:13:00|11590|11580|11585|11580|11590|11585|11585|11575|635
1629382390000|2021-08-19 14:13:10|11580|11575|11580|11570|11580|11575|11575|11565|44
1629382400000|2021-08-19 14:13:20|11575||11575||11575||11575||0
1629382410000|2021-08-19 14:13:30|11580|11565|11575|11565|11580|11565|11575|11565|0
1629382420000|2021-08-19 14:13:40||11570||11570||11570||11570|0
1629382460000|2021-08-19 14:14:20|11580||11580||11580||11580||230
1629382490000|2021-08-19 14:14:50|11585|11575|11590|11580|11590|11580|11585|11575|185
1629382500000|2021-08-19 14:15:00|11585|11575|11590|11580|11590|11580|11585|11575|0
1629382510000|2021-08-19 14:15:10|11585|11575|11585|11575|11585|11580|11580|11575|114
1629382530000|2021-08-19 14:15:30||11580||11580||11580||11580|0
1629382550000|2021-08-19 14:15:50|11590|11585|11595|11585|11595|11585|11590|11585|234
1629382590000|2021-08-19 14:16:30|11590||11595||11595||11590||126
1629382610000|2021-08-19 14:16:50|11590||11595||11595||11590||0
1629382640000|2021-08-19 14:17:20|11590||11595||11595||11590||0
1629382680000|2021-08-19 14:18:00|11600|11590|11595|11590|11600|11590|11595|11590|524
1629382690000|2021-08-19 14:18:10|11600|11595|11600|11595|11600|11595|11600|11590|79
1629382720000|2021-08-19 14:18:40|11595|11590|11590|11580|11595|11590|11585|11580|301
1629382730000|2021-08-19 14:18:50|11595|11585|11595|11585|11595|11590|11595|11580|0
1629382740000|2021-08-19 14:19:00|11600|11590|11600|11595|11600|11595|11600|11590|482
1629382750000|2021-08-19 14:19:10|11595|11590|11595|11590|11595|11590|11595|11585|88
1629382760000|2021-08-19 14:19:20|11590|11585|11590|11585|11590|11585|11590|11585|70
1629382770000|2021-08-19 14:19:30|11595||11595||11595||11590||49
1629382800000|2021-08-19 14:20:00|11600|11590|11595|11585|11600|11590|11595|11585|382
1629382830000|2021-08-19 14:20:30||11590||11590||11590||11590|0
1629382850000|2021-08-19 14:20:50|11590|11585|11590|11580|11595|11590|11590|11580|109
1629382860000|2021-08-19 14:21:00|11585||11590||11590||11585||0
1629382870000|2021-08-19 14:21:10|11585|11585|11595|11585|11595|11585|11585|11585|26
1629382900000|2021-08-19 14:21:40|11600|11590|11600|11595|11600|11595|11600|11590|0
1629382930000|2021-08-19 14:22:10|11605|11600|11600|11595|11605|11600|11600|11595|571
1629382960000|2021-08-19 14:22:40|11605|11600|11605|11600|11610|11600|11605|11595|39
1629382970000|2021-08-19 14:22:50||11595||11595||11595||11595|43
1629382980000|2021-08-19 14:23:00|11610|11600|11610|11600|11610|11605|11610|11600|95
1629382990000|2021-08-19 14:23:10|11605|11595|11605|11600|11605|11600|11605|11595|0
1629383000000|2021-08-19 14:23:20|11610||11610||11610||11610||0
1629383010000|2021-08-19 14:23:30|11605||11605||11605||11605||0
1629383030000|2021-08-19 14:23:50|11610||11610||11610||11610||122
1629383040000|2021-08-19 14:24:00|11605||11610||11610||11605||0
1629383050000|2021-08-19 14:24:10|11605||11605||11605||11605||0
1629383070000|2021-08-19 14:24:30|11610|11605|11605|11595|11610|11605|11605|11595|395
1629383090000|2021-08-19 14:24:50||11600||11600||11600||11595|0
1629383100000|2021-08-19 14:25:00|11610|11595|11610|11600|11610|11605|11610|11595|71
1629383120000|2021-08-19 14:25:20|11615|11605|11610|11605|11615|11610|11610|11605|197
1629383130000|2021-08-19 14:25:30|||||||||1
1629383150000|2021-08-19 14:25:50||11600||11600||11600||11600|0
1629383170000|2021-08-19 14:26:10||11605||11605||11605||11605|0
1629383180000|2021-08-19 14:26:20||11600||11600||11600||11600|0
1629383190000|2021-08-19 14:26:30||11605||11605||11605||11605|0
1629383210000|2021-08-19 14:26:50|11605|11600|11605|11600|11610|11600|11605|11600|0
1629383220000|2021-08-19 14:27:00|11610||11610||11610||11605||116
1629383270000|2021-08-19 14:27:50|11605||11610||11610||11605||36
1629383310000|2021-08-19 14:28:30||11605||11605||11605||11600|101
1629383320000|2021-08-19 14:28:40|11605|11600|11605|11595|11605|11600|11605|11595|363
1629383330000|2021-08-19 14:28:50|11600||11600||11605||11600||71
1629383340000|2021-08-19 14:29:00|11605|11600|11605|11595|11605|11600|11600|11595|299
1629383350000|2021-08-19 14:29:10|11610|11600|11610|11605|11610|11605|11610|11600|382
1629383370000|2021-08-19 14:29:30||11600||11600||11600||11600|45
1629383390000|2021-08-19 14:29:50|11615|11605|11615|11610|11615|11610|11615|11605|160
1629383400000|2021-08-19 14:30:00|11620|11615|11620|11610|11620|11615|11615|11610|0
1629383440000|2021-08-19 14:30:40|11615|11605|11615|11610|11615|11610|11610|11605|459
1629383450000|2021-08-19 14:30:50|11620|11605|11610|11605|11620|11605|11610|11600|117
1629383460000|2021-08-19 14:31:00|11605|11600|11610|11600|11610|11600|11605|11600|54
1629383470000|2021-08-19 14:31:10|11605|11595|11605|11600|11610|11600|11600|11595|167
1629383480000|2021-08-19 14:31:20|11600|11595|11605|11595|11605|11600|11600|11595|0
1629383490000|2021-08-19 14:31:30|11600||11600||11600||11600||0
1629383500000|2021-08-19 14:31:40|11605|11600|11605|11600|11605|11600|11605|11595|0
1629383510000|2021-08-19 14:31:50|11600|11595|11600|11595|11605|11595|11600|11595|16
1629383520000|2021-08-19 14:32:00|11605|11600|11605|11595|11605|11600|11605|11595|158
1629383530000|2021-08-19 14:32:10|11600||11600||11605||11600||0
1629383540000|2021-08-19 14:32:20|11605|11600|11600|11595|11605|11600|11600|11595|40
1629383560000|2021-08-19 14:32:40|11595|11590|11595|11585|11600|11590|11590|11585|950
1629383570000|2021-08-19 14:32:50||11590||11590||11590||11590|0
1629383580000|2021-08-19 14:33:00|11600|11595|11600|11595|11600|11595|11600|11590|271
1629383600000|2021-08-19 14:33:20||11590||11595||11595||11590|0
1629383610000|2021-08-19 14:33:30||11590||11590||11590||11590|0
1629383620000|2021-08-19 14:33:40||11595||11590||11595||11590|0
1629383630000|2021-08-19 14:33:50|11595||11595||11595||11595||0
1629383640000|2021-08-19 14:34:00|11600|11595|11600|11595|11600|11595|11600|11590|25
1629383650000|2021-08-19 14:34:10|||||||||133
1629383660000|2021-08-19 14:34:20|11605|11600|11605|11600|11605|11600|11605|11595|239
1629383680000|2021-08-19 14:34:40|11610|11605|11610|11605|11610|11605|11605|11600|6
1629383690000|2021-08-19 14:34:50|11605|11600|11610|11600|11610|11600|11605|11600|0
1629383750000|2021-08-19 14:35:50|11605|11595|11600|11590|11605|11595|11595|11590|668
1629383770000|2021-08-19 14:36:10|11605|11595|11605|11600|11610|11600|11605|11595|1028
1629383790000|2021-08-19 14:36:30|11610||11610||11610||11610||14
1629383830000|2021-08-19 14:37:10|11605|11595|11600|11595|11605|11595|11600|11595|26
1629383840000|2021-08-19 14:37:20|11605|11600|11605|11595|11605|11600|11600|11595|188
1629383850000|2021-08-19 14:37:30|11600|11600|11600|11595|11600|11600|11600|11590|10
1629383870000|2021-08-19 14:37:50|11605||11600||11605||11600||0
1629383880000|2021-08-19 14:38:00|11605||11605||11605||11605||0
1629383890000|2021-08-19 14:38:10|11600||11600||11605||11600||0
1629383900000|2021-08-19 14:38:20|11605||11605||11605||11605||40
1629383910000|2021-08-19 14:38:30||11600||11595||11600||11595|40
1629383920000|2021-08-19 14:38:40|11600||11600||11600||11600||0
1629383940000|2021-08-19 14:39:00|11595|11590|11600|11590|11600|11590|11595|11590|31
1629383970000|2021-08-19 14:39:30|11605|11595|11600|11595|11605|11595|11600|11595|0
1629383980000|2021-08-19 14:39:40||11590||11595||11595||11590|133
1629383990000|2021-08-19 14:39:50|11595|11590|11595|11590|11595|11590|11595|11590|0
1629384010000|2021-08-19 14:40:10||11585||11585||11585||11585|14
1629384020000|2021-08-19 14:40:20|11590||11590||11590||11590||0
1629384040000|2021-08-19 14:40:40|11595|11590|11600|11595|11605|11595|11595|11585|121
1629384060000|2021-08-19 14:41:00|11605|11600|11600|11595|11605|11600|11600|11595|37
1629384070000|2021-08-19 14:41:10|11605||11600||11605||11600||0
1629384080000|2021-08-19 14:41:20|11605||11600||11605||11600||35
1629384090000|2021-08-19 14:41:30|11605|11600|11605|11595|11605|11600|11600|11595|54
1629384100000|2021-08-19 14:41:40|11600||11600||11605||11600||0
1629384110000|2021-08-19 14:41:50|11605|11600|11605|11595|11605|11600|11600|11595|109
1629384120000|2021-08-19 14:42:00|11600||11605||11605||11600||0
1629384130000|2021-08-19 14:42:10|11600|11600|11605|11600|11605|11600|11600|11600|0
1629384140000|2021-08-19 14:42:20|11610|11605|11610|11600|11615|11605|11605|11600|567
1629384150000|2021-08-19 14:42:30||11605||11605||11605||11605|0
1629384160000|2021-08-19 14:42:40||11600||11605||11605||11600|1
1629384170000|2021-08-19 14:42:50||11600||11605||11605||11600|24
1629384180000|2021-08-19 14:43:00||11600||11605||11605||11600|90
1629384230000|2021-08-19 14:43:50|11605|11600|11605|11600|11605|11600|11605|11600|209
1629384240000|2021-08-19 14:44:00|11610||11605||11610||11605||0
1629384270000|2021-08-19 14:44:30|11610|11605|11610|11605|11610|11605|11610|11600|280
1629384280000|2021-08-19 14:44:40|11605|11600|11605|11600|11605|11600|11605|11600|0
1629384290000|2021-08-19 14:44:50|11610|11605|11610|11600|11610|11605|11610|11600|46
1629384300000|2021-08-19 14:45:00|11605|11605|11610|11600|11610|11605|11605|11600|0
1629384310000|2021-08-19 14:45:10|11605|11595|11600|11595|11605|11595|11600|11595|303
1629384350000|2021-08-19 14:45:50|11605|11600|11605|11595|11605|11600|11600|11595|92
1629384360000|2021-08-19 14:46:00|11610|11600|11605|11600|11610|11600|11605|11600|0
1629384370000|2021-08-19 14:46:10|11600|11595|11605|11595|11605|11600|11600|11595|128
1629384410000|2021-08-19 14:46:50|11600|11590|11595|11590|11600|11590|11595|11590|309
1629384420000|2021-08-19 14:47:00|11600|11595|11600|11590|11600|11595|11595|11590|84
1629384440000|2021-08-19 14:47:20|11595||11595||11595||11595||0
1629384450000|2021-08-19 14:47:30|11590|11585|11595|11590|11595|11590|11590|11585|302
1629384460000|2021-08-19 14:47:40||11585||11590||11590||11585|17
1629384470000|2021-08-19 14:47:50|11600||11600||11600||11600||0
1629384480000|2021-08-19 14:48:00|11595|11595|11605|11600|11605|11600|11595|11595|0
1629384490000|2021-08-19 14:48:10|11610|11605|11610|11605|11610|11605|11605|11600|456
1629384510000|2021-08-19 14:48:30|11615|11610|11615|11610|11620|11610|11615|11610|6
1629384520000|2021-08-19 14:48:40|11620||11620||11620||11615||0
1629384540000|2021-08-19 14:49:00|11625|11615|11625|11620|11630|11620|11625|11615|224
1629384550000|2021-08-19 14:49:10|11630||11625||11630||11625||0
1629384560000|2021-08-19 14:49:20|11630||11625||11630||11625||0
1629384570000|2021-08-19 14:49:30|11630||11630||11630||11630||0
1629384590000|2021-08-19 14:49:50|11625|11615|11620|11615|11625|11615|11620|11615|193
1629384600000|2021-08-19 14:50:00|11615|11610|11620|11610|11620|11615|11615|11610|17
1629384650000|2021-08-19 14:50:50|11615||11615||11615||11615||0
1629384680000|2021-08-19 14:51:20|11620|11615|11620|11610|11620|11615|11620|11610|114
1629384700000|2021-08-19 14:51:40|11625|11615|11620|11615|11625|11615|11620|11615|325
1629384710000|2021-08-19 14:51:50|11625|11620|11625|11615|11625|11620|11620|11615|141
1629384780000|2021-08-19 14:53:00|11620|11610|11615|11610|11620|11610|11615|11610|417
1629384820000|2021-08-19 14:53:40|11610|11605|11610|11605|11610|11605|11610|11600|1262
1629384850000|2021-08-19 14:54:10|11605|11600|11610|11600|11610|11605|11605|11600|297
1629384880000|2021-08-19 14:54:40||11605||11605||11605||11605|1
1629384890000|2021-08-19 14:54:50|11605|11600|11610|11600|11610|11605|11605|11600|170
1629384900000|2021-08-19 14:55:00||11605||11605||11605||11605|0
1629384910000|2021-08-19 14:55:10|11615|11610|11615|11605|11615|11610|11615|11605|653
1629384930000|2021-08-19 14:55:30||11610||11610||11610||11610|0
1629384970000|2021-08-19 14:56:10|11620|11605|11615|11605|11620|11605|11610|11605|447
1629384980000|2021-08-19 14:56:20|11610||11610||11610||11610||0
1629384990000|2021-08-19 14:56:30|11615|11610|11615|11610|11615|11610|11610|11610|320
1629385000000|2021-08-19 14:56:40|11610|11605|11610|11605|11615|11605|11610|11605|67
1629385030000|2021-08-19 14:57:10|11615||11615||11615||11610||378
1629385040000|2021-08-19 14:57:20|11610||11610||11610||11610||0
1629385050000|2021-08-19 14:57:30|11615|11610|11615|11610|11615|11610|11615|11605|271
1629385060000|2021-08-19 14:57:40|11620|11615|11620|11610|11620|11615|11615|11610|32
1629385090000|2021-08-19 14:58:10||11615||11615||11615||11615|0
1629385100000|2021-08-19 14:58:20|11625|11610|11615|11610|11625|11610|11615|11610|181
1629385110000|2021-08-19 14:58:30|11620||11615||11620||11615||104
1629385160000|2021-08-19 14:59:20|11610|11605|11615|11605|11615|11605|11610|11605|295
1629385170000|2021-08-19 14:59:30|11610||11610||11610||11610||0
1629385180000|2021-08-19 14:59:40|11615|11610|11615|11605|11615|11610|11615|11605|29
1629385190000|2021-08-19 14:59:50||11610||11610||11610||11610|0
1629385200000|2021-08-19 15:00:00|11620||11615||11620||11615||68
1629385210000|2021-08-19 15:00:10|11610|11605|11615|11605|11615|11610|11610|11605|311
1629385230000|2021-08-19 15:00:30||11610||11610||11610||11610|0
1629385250000|2021-08-19 15:00:50|11620||11615||11620||11615||28
1629385270000|2021-08-19 15:01:10|11620||11615||11620||11615||45
1629385290000|2021-08-19 15:01:30|11610|11605|11615|11605|11615|11610|11610|11605|65
1629385300000|2021-08-19 15:01:40||11610||11610||11610||11610|22
1629385320000|2021-08-19 15:02:00||11605||11610||11610||11605|0
1629385330000|2021-08-19 15:02:10|11620||11615||11620||11615||274
1629385400000|2021-08-19 15:03:20|11620|11615|11620|11610|11620|11615|11615|11610|470
1629385430000|2021-08-19 15:03:50||11615||11615||11615||11615|0
1629385440000|2021-08-19 15:04:00|11625|11620|11620|11615|11625|11620|11620|11615|286
1629385450000|2021-08-19 15:04:10|11625|11620|11620|11615|11625|11620|11620|11615|57
1629385460000|2021-08-19 15:04:20|11615|11610|11620|11615|11620|11615|11615|11610|568
1629385480000|2021-08-19 15:04:40|||||||||76
1629385500000|2021-08-19 15:05:00|11625|11620|11615|11610|11625|11620|11615|11610|415
1629385560000|2021-08-19 15:06:00|11620||11620||11620||11620||219
1629385580000|2021-08-19 15:06:20|11625|11615|11620|11615|11625|11615|11620|11610|64
1629385600000|2021-08-19 15:06:40|11625|11620|11620|11615|11625|11620|11620|11615|93
1629385610000|2021-08-19 15:06:50|11625||11625||11625||11625||103
1629385620000|2021-08-19 15:07:00|11620||11620||11625||11620||0
1629385640000|2021-08-19 15:07:20|11625|11620|11620|11615|11625|11620|11620|11615|1
1629385670000|2021-08-19 15:07:50|11615|11610|11620|11615|11620|11615|11615|11610|759
1629385680000|2021-08-19 15:08:00|||||||||43
1629385710000|2021-08-19 15:08:30|11615|11610|11615|11610|11620|11610|11615|11610|519
1629385740000|2021-08-19 15:09:00|11620||11615||11620||11615||273
1629385760000|2021-08-19 15:09:20|11620||11615||11620||11615||71
1629385770000|2021-08-19 15:09:30|11620||11620||11620||11615||52
1629385790000|2021-08-19 15:09:50|11625|11615|11620|11615|11625|11620|11620|11615|614
1629385820000|2021-08-19 15:10:20|11615|11610|11615|11610|11615|11610|11615|11610|432
1629385830000|2021-08-19 15:10:30|11620|11615|11620|11610|11620|11615|11615|11610|164
1629385850000|2021-08-19 15:10:50||11615||11615||11615||11610|0
1629385880000|2021-08-19 15:11:20|11625|11620|11625|11620|11625|11620|11625|11615|428
1629385890000|2021-08-19 15:11:30|11630||11630||11630||11630||56
1629385910000|2021-08-19 15:11:50|11625||11630||11630||11625||0
1629385920000|2021-08-19 15:12:00|11625|11625|11625|11620|11630|11625|11625|11620|53
1629385930000|2021-08-19 15:12:10|||||||||65
1629385980000|2021-08-19 15:13:00|11620|11615|11625|11615|11625|11615|11620|11615|488
1629385990000|2021-08-19 15:13:10|11630|11620|11625|11620|11630|11625|11625|11620|750
1629386000000|2021-08-19 15:13:20|11630||11625||11630||11625||40
1629386010000|2021-08-19 15:13:30|11630||11625||11630||11625||0
1629386020000|2021-08-19 15:13:40|11630||11625||11630||11625||0
1629386050000|2021-08-19 15:14:10|||||||||50
1629386070000|2021-08-19 15:14:30|11620|11615|11620|11615|11625|11615|11620|11615|705
1629386080000|2021-08-19 15:14:40|11625|11620|11625|11620|11625|11620|11625|11615|128
1629386100000|2021-08-19 15:15:00|11630|11625|11630|11620|11630|11625|11625|11620|385
1629386110000|2021-08-19 15:15:10|11625|11625|11630|11625|11630|11625|11625|11620|0
1629386150000|2021-08-19 15:15:50|11635|11630|11640|11630|11640|11630|11635|11630|589
1629386160000|2021-08-19 15:16:00|11635||11635||11635||11635||0
1629386190000|2021-08-19 15:16:30|11640||11640||11640||11640||196
1629386200000|2021-08-19 15:16:40|11635|11635|11640|11630|11640|11635|11635|11630|40
1629386210000|2021-08-19 15:16:50|11635|11635|11635|11630|11635|11635|11635|11630|238
1629386220000|2021-08-19 15:17:00|||||||||150
1629386240000|2021-08-19 15:17:20|11630|11625|11635|11630|11635|11630|11630|11625|377
1629386250000|2021-08-19 15:17:30|11640||11635||11640||11635||266
1629386280000|2021-08-19 15:18:00|11640|11635|11640|11635|11640|11635|11640|11630|303
1629386290000|2021-08-19 15:18:10|11635|11630|11635|11630|11640|11635|11635|11630|219
1629386300000|2021-08-19 15:18:20|||||||||10
1629386320000|2021-08-19 15:18:40|11640|11635|11640|11630|11640|11635|11635|11630|151
1629386330000|2021-08-19 15:18:50||11635||11630||11635||11630|128
1629386340000|2021-08-19 15:19:00||11635||11635||11635||11630|191
1629386350000|2021-08-19 15:19:10||11630||11630||11635||11630|150
1629386360000|2021-08-19 15:19:20||11635||11635||11635||11635|128
1629386400000|2021-08-19 15:20:00|11645|11640|11645|11635|11645|11640|11640|11635|726
1629386420000|2021-08-19 15:20:20|11650|11640|11650|11645|11650|11645|11650|11640|139
1629386430000|2021-08-19 15:20:30|11645|11640|11650|11645|11650|11645|11645|11640|464
1629386450000|2021-08-19 15:20:50|11655|11650|11655|11650|11660|11655|11655|11650|693
1629386460000|2021-08-19 15:21:00|11660|11655|11660|11655|11660|11655|11660|11655|470
1629386480000|2021-08-19 15:21:20|||||||||200
1629386500000|2021-08-19 15:21:40|||||||||5
1629386520000|2021-08-19 15:22:00|11655|11650|11660|11650|11660|11650|11655|11650|398
1629386540000|2021-08-19 15:22:20||11655||11655||11655||11655|0
1629386560000|2021-08-19 15:22:40|11655|11650|11655|11650|11655|11650|11655|11650|187
1629386570000|2021-08-19 15:22:50|||||||||81
1629386600000|2021-08-19 15:23:20|||||||||50
1629386610000|2021-08-19 15:23:30|11660|11655|11660|11650|11660|11655|11655|11650|326
1629386620000|2021-08-19 15:23:40||11655||11655||11655||11655|25
1629386640000|2021-08-19 15:24:00|11665|11660|11670|11660|11670|11665|11665|11655|158
1629386650000|2021-08-19 15:24:10|11665|11655|11665|11660|11665|11660|11660|11655|541
1629386670000|2021-08-19 15:24:30|11670|11665|11670|11660|11670|11665|11665|11660|102
1629386680000|2021-08-19 15:24:40||11665||11665||11665||11665|1
1629386700000|2021-08-19 15:25:00|11665|11660|11665|11660|11665|11660|11665|11660|351
1629386710000|2021-08-19 15:25:10|||||||||20
1629386730000|2021-08-19 15:25:30|11670|11665|11665|11660|11670|11665|11665|11660|298
1629386740000|2021-08-19 15:25:40|11670|11665|11670|11665|11670|11665|11665|11660|788
1629386750000|2021-08-19 15:25:50|11665|11660|11665|11655|11670|11660|11660|11655|763
1629386770000|2021-08-19 15:26:10|||||||||26
1629386790000|2021-08-19 15:26:30|11660|11660|11655|11650|11665|11660|11655|11650|562
1629386800000|2021-08-19 15:26:40|||||||||22
1629386810000|2021-08-19 15:26:50||11645||11650||11650||11645|415
1629386830000|2021-08-19 15:27:10|||||||||16
1629386850000|2021-08-19 15:27:30|11650|11645|11650|11645|11650|11650|11650|11645|393
1629386870000|2021-08-19 15:27:50|||||||||12
1629386880000|2021-08-19 15:28:00|11655|11650|11650|11645|11655|11650|11650|11645|819
1629386890000|2021-08-19 15:28:10|11655||11650||11655||11650||194
1629386920000|2021-08-19 15:28:40|||||||||9
1629386930000|2021-08-19 15:28:50|11645|11640|11645|11640|11645|11640|11645|11635|1062
1629386940000|2021-08-19 15:29:00|11650|11645|11650|11640|11655|11645|11650|11640|428
1629386950000|2021-08-19 15:29:10||11645||11645||11645||11645|0
1629386960000|2021-08-19 15:29:20|11645|11640|11650|11640|11650|11640|11645|11640|115
1629386980000|2021-08-19 15:29:40|11645||11650||11650||11645||0
1629386990000|2021-08-19 15:29:50|11645||11650||11650||11645||33
1629442800000|2021-08-20 07:00:00|11600|11585|11575|11550|11635|11590|11575|11550|122
1629442810000|2021-08-20 07:00:10|11580|11555|11600|11570|11605|11570|11580|11555|179
1629442820000|2021-08-20 07:00:20|11595|11565|11595|11570|11595|11570|11595|11565|0
1629442830000|2021-08-20 07:00:30|11605||11600||11605||11600||0
1629442840000|2021-08-20 07:00:40|11595||11610||11610||11595||0
1629442850000|2021-08-20 07:00:50|11605||11610||11610||11605||0
1629442860000|2021-08-20 07:01:00|11615|11575|11630|11605|11630|11605|11610|11575|253
1629442870000|2021-08-20 07:01:10|11625||11625||11625||11620||0
1629442930000|2021-08-20 07:02:10|11630|11610|11635|11610|11655|11625|11630|11610|91
1629442940000|2021-08-20 07:02:20|11640||11640||11640||11635||0
1629442950000|2021-08-20 07:02:30|11635|11615|11630|11610|11640|11615|11630|11610|0
1629442980000|2021-08-20 07:03:00|11625|11605|11625|11605|11625|11605|11625|11605|0
1629443000000|2021-08-20 07:03:20|11620||11625||11625||11620||0
1629443010000|2021-08-20 07:03:30|11620||11620||11620||11620||0
1629443030000|2021-08-20 07:03:50|11615|11610|11620|11610|11620|11610|11615|11610|40
1629443090000|2021-08-20 07:04:50|11625|11615|11640|11625|11645|11625|11625|11615|401
1629443100000|2021-08-20 07:05:00|11635|11620|11625|11610|11645|11630|11625|11610|189
1629443120000|2021-08-20 07:05:20|11620|11605|11615|11605|11620|11605|11615|11600|150
1629443130000|2021-08-20 07:05:30|11610|11595|11615|11590|11615|11595|11610|11590|1
1629443160000|2021-08-20 07:06:00||11595||11600||11600||11595|0
1629443170000|2021-08-20 07:06:10|11610||11615||11615||11610||5
1629443190000|2021-08-20 07:06:30|11610|11595|11605|11590|11610|11595|11605|11590|37
1629443200000|2021-08-20 07:06:40|11600|11585|11595|11585|11600|11585|11595|11585|0
1629443210000|2021-08-20 07:06:50|11600||11595||11600||11595||0
1629443220000|2021-08-20 07:07:00|11600||11595||11600||11595||0
1629443230000|2021-08-20 07:07:10|11600|11590|11600|11590|11600|11590|11600|11590|0
1629443240000|2021-08-20 07:07:20|11605|11595|11600|11590|11605|11600|11600|11590|384
1629443250000|2021-08-20 07:07:30|11605||11605||11605||11605||0
1629443260000|2021-08-20 07:07:40|11610|11595|11625|11610|11625|11610|11610|11595|133
1629443280000|2021-08-20 07:08:00|11620|11605|11625|11610|11625|11610|11610|11605|215
1629443290000|2021-08-20 07:08:10|11620||11625||11625||11620||0
1629443300000|2021-08-20 07:08:20|11630|11615|11625|11610|11630|11620|11625|11610|237
1629443310000|2021-08-20 07:08:30|11620|11605|11605|11590|11620|11605|11605|11590|141
1629443320000|2021-08-20 07:08:40|11600|11585|11595|11580|11600|11585|11595|11580|0
1629443340000|2021-08-20 07:09:00||11585||11590||11590||11585|0
1629443350000|2021-08-20 07:09:10|11590|11585|11590|11580|11595|11585|11585|11575|45
1629443380000|2021-08-20 07:09:40|11595|11585|11605|11585|11605|11585|11595|11585|88
1629443400000|2021-08-20 07:10:00|11600||11600||11600||11595||0
1629443430000|2021-08-20 07:10:30||11590||11590||11590||11590|0
1629443440000|2021-08-20 07:10:40|11590|11585|11595|11585|11600|11585|11590|11580|637
1629443460000|2021-08-20 07:11:00|11600|11590|11615|11600|11615|11605|11600|11590|309
1629443480000|2021-08-20 07:11:20|11610|11595|11595|11585|11610|11595|11595|11580|36
1629443490000|2021-08-20 07:11:30|11600|11580|11595|11585|11600|11585|11595|11580|0
1629443510000|2021-08-20 07:11:50|11590|11580|11590|11580|11590|11585|11590|11575|40
1629443520000|2021-08-20 07:12:00|11595||11595||11595||11595||0
1629443530000|2021-08-20 07:12:10|11600|11585|11605|11590|11605|11590|11600|11585|33
1629443540000|2021-08-20 07:12:20|11600|11585|11590|11580|11600|11585|11590|11580|145
1629443560000|2021-08-20 07:12:40|11585|11575|11585|11570|11585|11575|11580|11570|230
1629443570000|2021-08-20 07:12:50|11580||11585||11585||11580||0
1629443590000|2021-08-20 07:13:10|11590|11575|11595|11580|11595|11585|11590|11575|86
1629443610000|2021-08-20 07:13:30|11600|11585|11595|11580|11600|11590|11595|11580|100
1629443660000|2021-08-20 07:14:20|11590|11575|11590|11580|11590|11585|11585|11575|536
1629443670000|2021-08-20 07:14:30|11585|11575|11585|11575|11585|11575|11585|11575|44
1629443680000|2021-08-20 07:14:40|11590||11590||11590||11590||0
1629443690000|2021-08-20 07:14:50|11595|11580|11595|11580|11595|11585|11595|11580|106
1629443700000|2021-08-20 07:15:00||11585||11585||11585||11580|0
1629443710000|2021-08-20 07:15:10|11590|11580|11595|11585|11595|11585|11590|11580|2
1629443720000|2021-08-20 07:15:20|11600||11600||11600||11600||0
1629443730000|2021-08-20 07:15:30|11595||11600||11600||11595||0
1629443740000|2021-08-20 07:15:40|11595||11595||11595||11595||0
1629443750000|2021-08-20 07:15:50|11600||11600||11600||11600||0
1629443790000|2021-08-20 07:16:30|11595|11590|11615|11605|11615|11610|11595|11590|676
1629443800000|2021-08-20 07:16:40|11610||11615||11615||11610||80
1629443810000|2021-08-20 07:16:50|11610|11600|11615|11600|11615|11600|11605|11595|77
1629443840000|2021-08-20 07:17:20|11620|11605|11630|11615|11635|11625|11620|11605|289
1629443870000|2021-08-20 07:17:50|11625||11630||11630||11625||0
1629443880000|2021-08-20 07:18:00|11635|11620|11635|11625|11635|11625|11635|11620|175
1629443890000|2021-08-20 07:18:10|11640|11630|11640|11630|11645|11635|11635|11630|0
1629443900000|2021-08-20 07:18:20|11645|11635|11645|11635|11645|11640|11640|11635|521
1629443910000|2021-08-20 07:18:30||11630||11630||11635||11630|0
1629443920000|2021-08-20 07:18:40|11640|11635|11635|11625|11640|11635|11635|11625|81
1629443930000|2021-08-20 07:18:50|11640|11630|11645|11630|11645|11635|11640|11630|0
1629443940000|2021-08-20 07:19:00|11640|11625|11635|11625|11640|11625|11635|11625|0
1629443950000|2021-08-20 07:19:10|11640|11630|11635|11625|11645|11630|11630|11625|480
1629443970000|2021-08-20 07:19:30|11630|11620|11635|11625|11635|11630|11630|11620|265
1629443980000|2021-08-20 07:19:40|11640|11630|11645|11630|11645|11630|11640|11630|0
1629444000000|2021-08-20 07:20:00|11640|11635|11645|11640|11645|11640|11640|11635|0
1629444010000|2021-08-20 07:20:10|11650|11635|11640|11630|11650|11640|11640|11630|36
1629444020000|2021-08-20 07:20:20|11645|11635|11645|11630|11645|11635|11645|11630|46
1629444040000|2021-08-20 07:20:40|11640|11625|11635|11625|11640|11625|11635|11625|91
1629444050000|2021-08-20 07:20:50|11630|11620|11625|11615|11630|11620|11625|11615|116
1629444060000|2021-08-20 07:21:00|11620|11610|11625|11610|11625|11610|11620|11610|0
1629444080000|2021-08-20 07:21:20|11620|11605|11610|11600|11620|11605|11610|11595|88
1629444090000|2021-08-20 07:21:30|11605||11615||11615||11605||0
1629444100000|2021-08-20 07:21:40|11620|11605|11630|11620|11630|11620|11620|11605|234
1629444120000|2021-08-20 07:22:00|11625|11615|11620|11605|11625|11615|11620|11605|5
1629444140000|2021-08-20 07:22:20|11615|11600|11610|11600|11615|11600|11610|11600|3
1629444150000|2021-08-20 07:22:30|11605|11595|11595|11585|11605|11595|11595|11585|103
1629444160000|2021-08-20 07:22:40||11580||11585||11585||11580|0
1629444170000|2021-08-20 07:22:50|11600||11600||11600||11600||0
1629444180000|2021-08-20 07:23:00|11605|11590|11605|11590|11605|11595|11600|11590|0
1629444190000|2021-08-20 07:23:10|11600|11585|11600|11585|11600|11585|11600|11585|0
1629444210000|2021-08-20 07:23:30|11605|11590|11615|11600|11615|11600|11605|11590|0
1629444220000|2021-08-20 07:23:40|11610|11605|11620|11605|11620|11610|11610|11605|0
1629444240000|2021-08-20 07:24:00|11615|11600|11615|11600|11615|11600|11610|11600|250
1629444250000|2021-08-20 07:24:10|11610||11610||11615||11610||0
1629444260000|2021-08-20 07:24:20|11615||11615||11615||11610||0
1629444270000|2021-08-20 07:24:30|11610||11610||11610||11610||0
1629444280000|2021-08-20 07:24:40|11605|11595|11600|11590|11605|11595|11600|11590|130
1629444290000|2021-08-20 07:24:50|11595|11585|11590|11580|11595|11585|11590|11580|17
1629444300000|2021-08-20 07:25:00|11595|11585|11595|11580|11595|11585|11590|11580|86
1629444310000|2021-08-20 07:25:10|11590|11585|11590|11580|11595|11585|11585|11575|5
1629444320000|2021-08-20 07:25:20|11595|11575|11595|11580|11595|11580|11595|11575|0
1629444340000|2021-08-20 07:25:40|11590|11575|11585|11575|11590|11575|11585|11570|53
1629444350000|2021-08-20 07:25:50|11580|11570|11595|11580|11595|11590|11580|11570|747
1629444360000|2021-08-20 07:26:00|11590|11575|11585|11575|11590|11580|11585|11570|151
1629444370000|2021-08-20 07:26:10|11590||11590||11590||11585||0
1629444380000|2021-08-20 07:26:20||11580||11585||11585||11580|0
1629444390000|2021-08-20 07:26:30||11580||11580||11580||11580|0
1629444400000|2021-08-20 07:26:40|11595|11585|11595|11585|11595|11585|11595|11585|48
1629444420000|2021-08-20 07:27:00|11590|11580|11590|11575|11590|11580|11585|11575|0
1629444430000|2021-08-20 07:27:10||11580||11575||11580||11575|0
1629444440000|2021-08-20 07:27:20||11580||11575||11580||11575|0
1629444460000|2021-08-20 07:27:40|11595|11585|11595|11585|11595|11585|11595|11575|26
1629444470000|2021-08-20 07:27:50|11590||11595||11595||11590||0
1629444480000|2021-08-20 07:28:00|11600|11590|11595|11580|11605|11595|11595|11580|100
1629444500000|2021-08-20 07:28:20|11590|11575|11580|11570|11590|11575|11580|11570|0
1629444510000|2021-08-20 07:28:30|11575|11565|11575|11565|11575|11570|11575|11565|194
1629444520000|2021-08-20 07:28:40|11570|11560|11570|11560|11570|11560|11565|11560|33
1629444530000|2021-08-20 07:28:50|11565|11555|11575|11560|11575|11565|11560|11550|11
1629444560000|2021-08-20 07:29:20|11580|11565|11575|11565|11580|11570|11575|11565|100
1629444580000|2021-08-20 07:29:40||11570||11570||11570||11570|0
1629444590000|2021-08-20 07:29:50||11565||11560||11570||11560|7
1629444600000|2021-08-20 07:30:00|11570|11555|11570|11555|11570|11555|11565|11555|0
1629444610000|2021-08-20 07:30:10|11565|11560|11565|11555|11565|11560|11565|11555|100
1629444620000|2021-08-20 07:30:20|11570|11560|11570|11560|11570|11565|11570|11560|48
1629444630000|2021-08-20 07:30:30|11575|11565|11575|11565|11580|11570|11575|11565|128
1629444660000|2021-08-20 07:31:00|11570||11575||11575||11570||138
1629444680000|2021-08-20 07:31:20|11580|11570|11585|11570|11585|11575|11580|11570|49
1629444690000|2021-08-20 07:31:30|11580|11575|11570|11560|11580|11575|11565|11560|558
1629444700000|2021-08-20 07:31:40|11565||11565||11565||11565||0
1629444720000|2021-08-20 07:32:00|11570|11565|11580|11565|11580|11570|11570|11565|36
1629444730000|2021-08-20 07:32:10|11575|11570|11575|11565|11575|11570|11575|11565|83
1629444740000|2021-08-20 07:32:20|11580|11570|11570|11560|11580|11570|11570|11560|62
1629444760000|2021-08-20 07:32:40||11565||11565||11565||11565|0
1629444770000|2021-08-20 07:32:50||11560||11560||11560||11560|2
1629444780000|2021-08-20 07:33:00|11565|11555|11565|11555|11565|11555|11565|11555|136
1629444790000|2021-08-20 07:33:10|11570||11570||11570||11565||0
1629444800000|2021-08-20 07:33:20|11565||11565||11565||11565||0
1629444810000|2021-08-20 07:33:30|11570|11565|11570|11560|11570|11565|11570|11560|210
1629444820000|2021-08-20 07:33:40||11565||11565||11565||11565|0
1629444830000|2021-08-20 07:33:50|11565|11560|11565|11560|11565|11560|11565|11560|138
1629444850000|2021-08-20 07:34:10|11570|11565|11580|11570|11580|11575|11570|11565|166
1629444860000|2021-08-20 07:34:20|11575|11565|11575|11565|11580|11570|11575|11565|1
1629444870000|2021-08-20 07:34:30|11570|11560|11570|11560|11570|11560|11570|11560|0
1629444890000|2021-08-20 07:34:50||11565||11565||11565||11565|0
1629444900000|2021-08-20 07:35:00|11575|11560|11575|11560|11575|11570|11575|11560|144
1629444920000|2021-08-20 07:35:20|11570||11570||11570||11570||0
1629444940000|2021-08-20 07:35:40|11565|11555|11560|11555|11565|11555|11560|11555|41
1629444970000|2021-08-20 07:36:10|11555|11550|11555|11545|11560|11550|11555|11545|205
1629444980000|2021-08-20 07:36:20|11560|11550|11560|11555|11565|11555|11560|11550|46
1629444990000|2021-08-20 07:36:30|11555|11550|11555|11545|11555|11550|11555|11545|0
1629445020000|2021-08-20 07:37:00|11550||11550||11550||11550||0
1629445050000|2021-08-20 07:37:30|||||||||7
1629445060000|2021-08-20 07:37:40|11555|11540|11555|11545|11555|11550|11555|11540|166
1629445100000|2021-08-20 07:38:20|11560|11550|11560|11545|11560|11550|11560|11545|12
1629445110000|2021-08-20 07:38:30|11565|11550|11555|11550|11565|11555|11555|11550|0
1629445120000|2021-08-20 07:38:40|11560|11545|11560|11545|11560|11545|11560|11545|0
1629445180000|2021-08-20 07:39:40||11550||11550||11550||11550|0
1629445190000|2021-08-20 07:39:50|11565||11565||11565||11565||0
1629445210000|2021-08-20 07:40:10|11560|11555|11565|11555|11565|11560|11560|11555|40
1629445240000|2021-08-20 07:40:40|11560|11550|11560|11550|11560|11550|11555|11550|67
1629445260000|2021-08-20 07:41:00|11555||11560||11560||11555||55
1629445270000|2021-08-20 07:41:10|11565|11555|11560|11550|11565|11560|11560|11550|111
1629445340000|2021-08-20 07:42:20|11565|11555|11565|11555|11575|11565|11565|11555|141
1629445360000|2021-08-20 07:42:40||11560||11555||11560||11555|64
1629445430000|2021-08-20 07:43:50|11560|11545|11560|11550|11560|11550|11555|11545|1300
1629445500000|2021-08-20 07:45:00|11555|11545|11550|11540|11555|11545|11545|11535|877
1629445520000|2021-08-20 07:45:20|11545|11535|11540|11530|11545|11535|11540|11530|0
1629445530000|2021-08-20 07:45:30||11525||11530||11530||11525|0
1629445540000|2021-08-20 07:45:40||11525||11525||11525||11525|0
1629445550000|2021-08-20 07:45:50||11530||11530||11530||11530|0
1629445560000|2021-08-20 07:46:00|11545|11535|11550|11540|11550|11540|11545|11535|20
1629445620000|2021-08-20 07:47:00|11555|11545|11555|11550|11565|11555|11555|11545|58
1629445630000|2021-08-20 07:47:10|11560||11560||11560||11560||114
1629445660000|2021-08-20 07:47:40|11555||11560||11560||11555||0
1629445670000|2021-08-20 07:47:50|11555||11555||11555||11555||0
1629445690000|2021-08-20 07:48:10||11545||11545||11545||11545|0
1629445710000|2021-08-20 07:48:30|11560|11550|11560|11550|11560|11555|11560|11550|154
1629445730000|2021-08-20 07:48:50|11555|11545|11550|11540|11555|11545|11550|11540|76
1629445760000|2021-08-20 07:49:20|11555|11545|11560|11550|11560|11550|11555|11545|110
1629445780000|2021-08-20 07:49:40|11565|11555|11565|11555|11565|11560|11565|11555|57
1629445790000|2021-08-20 07:49:50|11560|11550|11555|11545|11560|11550|11550|11545|29
1629445800000|2021-08-20 07:50:00|11550|11550|11560|11550|11560|11550|11550|11545|300
1629445820000|2021-08-20 07:50:20|11565|11555|11565|11555|11565|11560|11565|11555|52
1629445830000|2021-08-20 07:50:30|11570|11560|11565|11560|11570|11560|11565|11560|0
1629445840000|2021-08-20 07:50:40|11570||11570||11570||11570||17
1629445850000|2021-08-20 07:50:50|11575||11570||11575||11570||0
1629445880000|2021-08-20 07:51:20|11565|11565|11580|11565|11580|11565|11565|11565|291
1629445890000|2021-08-20 07:51:30|11575||11575||11575||11575||0
1629445900000|2021-08-20 07:51:40|11570||11575||11575||11570||41
1629445940000|2021-08-20 07:52:20|11570||11575||11575||11570||0
1629445970000|2021-08-20 07:52:50|11570|11570|11575|11570|11580|11575|11570|11570|328
1629445980000|2021-08-20 07:53:00|11580||11580||11580||11580||0
1629445990000|2021-08-20 07:53:10|11575||11580||11580||11575||0
1629446000000|2021-08-20 07:53:20|11585|11575|11585|11575|11590|11580|11585|11570|391
1629446020000|2021-08-20 07:53:40|11580|11580|11585|11575|11585|11580|11580|11575|53
1629446050000|2021-08-20 07:54:10|11580|11570|11570|11565|11580|11570|11570|11565|236
1629446060000|2021-08-20 07:54:20|11575|11560|11580|11565|11580|11565|11575|11560|21
1629446070000|2021-08-20 07:54:30|11575||11580||11580||11575||0
1629446130000|2021-08-20 07:55:30|11585|11570|11580|11570|11585|11575|11580|11570|0
1629446140000|2021-08-20 07:55:40|11585||11585||11585||11585||0
1629446190000|2021-08-20 07:56:30|11580||11580||11580||11580||0
1629446200000|2021-08-20 07:56:40|11585|11575|11595|11580|11595|11585|11585|11575|380
1629446220000|2021-08-20 07:57:00|11590|11575|11590|11575|11590|11575|11590|11575|0
1629446230000|2021-08-20 07:57:10||11580||11580||11580||11580|0
1629446240000|2021-08-20 07:57:20|11585|11575|11590|11580|11590|11580|11585|11575|0
1629446280000|2021-08-20 07:58:00|11595||11595||11595||11595||0
1629446290000|2021-08-20 07:58:10|11590||11590||11590||11590||0
1629446300000|2021-08-20 07:58:20|11595||11595||11595||11595||0
1629446320000|2021-08-20 07:58:40|11600|11585|11600|11590|11600|11590|11600|11585|87
1629446330000|2021-08-20 07:58:50||11595||11590||11595||11590|0
1629446410000|2021-08-20 08:00:10|11605|11595|11610|11600|11615|11600|11605|11595|117
1629446440000|2021-08-20 08:00:40|11605|11595|11610|11600|11610|11600|11605|11595|397
1629446450000|2021-08-20 08:00:50|11605|11595|11600|11590|11605|11595|11600|11590|168
1629446460000|2021-08-20 08:01:00|11605|11595|11605|11590|11605|11595|11605|11590|0
1629446480000|2021-08-20 08:01:20|11600||11600||11600||11600||0
1629446490000|2021-08-20 08:01:30|11605||11605||11605||11600||0
1629446510000|2021-08-20 08:01:50|11600||11600||11600||11600||0
1629446550000|2021-08-20 08:02:30|11595||11600||11600||11595||244
1629446570000|2021-08-20 08:02:50|11605||11600||11605||11600||0
1629446590000|2021-08-20 08:03:10||11595||11590||11595||11590|5
1629446630000|2021-08-20 08:03:50||11595||11590||11595||11590|0
1629446640000|2021-08-20 08:04:00|11605|11595|11615|11605|11620|11610|11605|11595|230
1629446650000|2021-08-20 08:04:10||11610||11610||11610||11610|0
1629446660000|2021-08-20 08:04:20|11620||11620||11620||11620||196
1629446670000|2021-08-20 08:04:30|11625|11615|11630|11620|11630|11620|11620|11610|78
1629446680000|2021-08-20 08:04:40||11615||11615||11615||11615|0
1629446740000|2021-08-20 08:05:40|11635|11620|11635|11625|11635|11625|11635|11620|0
1629446760000|2021-08-20 08:06:00|11630||11635||11635||11630||0
1629446770000|2021-08-20 08:06:10|11640|11630|11645|11635|11645|11635|11640|11630|0
1629446790000|2021-08-20 08:06:30|11640||11645||11645||11640||0
1629446800000|2021-08-20 08:06:40|11650|11640|11650|11640|11655|11645|11650|11640|69
1629446810000|2021-08-20 08:06:50|11645|11635|11645|11635|11645|11635|11645|11635|0
1629446820000|2021-08-20 08:07:00|||||||||4
1629446850000|2021-08-20 08:07:30|11640|11630|11630|11625|11640|11630|11630|11625|71
1629446860000|2021-08-20 08:07:40||11620||11620||11620||11620|0
1629446870000|2021-08-20 08:07:50|11625|11615|11625|11615|11625|11615|11625|11615|0
1629446910000|2021-08-20 08:08:30|11620|11610|11610|11605|11620|11610|11610|11600|40
1629446920000|2021-08-20 08:08:40|11615|11610|11625|11615|11625|11615|11615|11605|24
1629446930000|2021-08-20 08:08:50|11620|11610|11620|11610|11620|11610|11620|11610|0
1629446940000|2021-08-20 08:09:00||11605||11605||11605||11605|0
1629446950000|2021-08-20 08:09:10||11610||11610||11610||11610|0
1629446970000|2021-08-20 08:09:30|11625|11615|11625|11615|11625|11615|11625|11615|48
1629447020000|2021-08-20 08:10:20||11620||11620||11620||11620|0
1629447060000|2021-08-20 08:11:00|11630|11625|11630|11620|11630|11625|11630|11620|33
1629447070000|2021-08-20 08:11:10|11625||11630||11630||11625||0
1629447190000|2021-08-20 08:13:10|11625|11615|11620|11610|11625|11615|11620|11610|46
1629447210000|2021-08-20 08:13:30|11625|11615|11630|11620|11630|11620|11625|11615|92
1629447220000|2021-08-20 08:13:40|11635||11630||11635||11630||0
1629447270000|2021-08-20 08:14:30|11635|11625|11635|11625|11635|11625|11635|11625|11
1629447280000|2021-08-20 08:14:40|11630|11620|11625|11615|11630|11620|11620|11615|11
1629447300000|2021-08-20 08:15:00||11620||11615||11620||11615|0
1629447340000|2021-08-20 08:15:40|11620||11620||11620||11620||0
1629447350000|2021-08-20 08:15:50|11615|11610|11615|11610|11615|11610|11615|11610|271
1629447360000|2021-08-20 08:16:00||11605||11605||11605||11605|94
1629447380000|2021-08-20 08:16:20|11610|11600|11610|11600|11610|11600|11610|11600|0
1629447390000|2021-08-20 08:16:30|11605||11605||11605||11605||100
1629447400000|2021-08-20 08:16:40||11595||11595||11595||11595|0
1629447420000|2021-08-20 08:17:00|11600|11590|11605|11595|11605|11595|11600|11590|0
1629447440000|2021-08-20 08:17:20||11590||11595||11595||11590|0
1629447460000|2021-08-20 08:17:40|11600||11600||11605||11600||0
1629447470000|2021-08-20 08:17:50|11605|11590|11605|11595|11605|11595|11605|11590|18
1629447510000|2021-08-20 08:18:30|11600|11590|11600|11595|11600|11595|11595|11590|48
1629447520000|2021-08-20 08:18:40|11605||11605||11605||11605||0
1629447610000|2021-08-20 08:20:10|11610|11600|11620|11610|11620|11615|11610|11600|439
1629447620000|2021-08-20 08:20:20||11605||11605||11605||11605|0
1629447630000|2021-08-20 08:20:30|11615|11600|11610|11600|11615|11600|11610|11600|0
1629447650000|2021-08-20 08:20:50|11605|11595|11605|11595|11605|11595|11600|11590|95
1629447660000|2021-08-20 08:21:00||11590||11590||11590||11590|0
1629447670000|2021-08-20 08:21:10||11595||11595||11595||11595|0
1629447790000|2021-08-20 08:23:10|11600|11590|11600|11590|11600|11590|11595|11585|79
1629447800000|2021-08-20 08:23:20|11595||11595||11595||11595||0
1629447810000|2021-08-20 08:23:30||11585||11590||11590||11585|37
1629447850000|2021-08-20 08:24:10|11590|11585|11590|11580|11595|11585|11590|11580|62
1629447860000|2021-08-20 08:24:20|11595|11585|11595|11590|11595|11590|11595|11585|0
1629447890000|2021-08-20 08:24:50||11585||11585||11585||11585|0
1629447940000|2021-08-20 08:25:40|11600|11590|11595|11585|11600|11595|11595|11585|238
1629447950000|2021-08-20 08:25:50|11600||11600||11600||11600||0
1629447980000|2021-08-20 08:26:20|11595|11590|11595|11585|11595|11595|11595|11585|30
1629448010000|2021-08-20 08:26:50||11590||11585||11590||11585|52
1629448030000|2021-08-20 08:27:10|11600|11590|11600|11590|11600|11590|11600|11590|94
1629448040000|2021-08-20 08:27:20||11595||11590||11595||11590|0
1629448100000|2021-08-20 08:28:20||11595||11590||11595||11590|0
1629448130000|2021-08-20 08:28:50||11595||11595||11595||11595|0
1629448140000|2021-08-20 08:29:00|11595|11590|11600|11595|11600|11595|11595|11590|91
1629448150000|2021-08-20 08:29:10||11590||11590||11590||11590|0
1629448160000|2021-08-20 08:29:20|11605|11595|11605|11595|11610|11600|11605|11590|322
1629448190000|2021-08-20 08:29:50||11590||11595||11595||11590|0
1629448300000|2021-08-20 08:31:40|11610|11600|11610|11600|11610|11600|11610|11600|36
1629448310000|2021-08-20 08:31:50||11595||11600||11600||11595|0
1629448350000|2021-08-20 08:32:30|11615|11605|11615|11605|11615|11605|11615|11605|20
1629448360000|2021-08-20 08:32:40|11620|11610|11610|11605|11620|11610|11610|11600|0
1629448370000|2021-08-20 08:32:50|11615|11610|11620|11610|11620|11610|11615|11610|0
1629448390000|2021-08-20 08:33:10|11625|11615|11625|11615|11625|11615|11625|11615|0
1629448400000|2021-08-20 08:33:20|11620||11620||11620||11620||0
1629448410000|2021-08-20 08:33:30||11610||11610||11610||11610|36
1629448460000|2021-08-20 08:34:20||11615||11615||11615||11615|0
1629448470000|2021-08-20 08:34:30||11610||11610||11610||11610|0
1629448570000|2021-08-20 08:36:10|11615|11605|11615|11605|11615|11605|11610|11605|326
1629448580000|2021-08-20 08:36:20|11620|11610|11620|11610|11620|11610|11620|11610|68
1629448610000|2021-08-20 08:36:50|11625|11615|11625|11615|11625|11620|11625|11615|146
1629448640000|2021-08-20 08:37:20|11620|11610|11625|11615|11625|11615|11620|11610|50
1629448680000|2021-08-20 08:38:00|11620|11610|11620|11610|11620|11610|11620|11610|0
1629448690000|2021-08-20 08:38:10|11615|11605|11615|11605|11615|11605|11615|11605|41
1629448700000|2021-08-20 08:38:20||11610||11605||11610||11605|0
1629448710000|2021-08-20 08:38:30|11620|11610|11620|11610|11620|11610|11620|11610|102
1629448720000|2021-08-20 08:38:40|11625|11615|11625|11615|11625|11615|11625|11615|68
1629448730000|2021-08-20 08:38:50||11620||11615||11620||11615|52
1629448750000|2021-08-20 08:39:10||11620||11615||11620||11615|0
1629448760000|2021-08-20 08:39:20||11620||11615||11620||11615|0
1629448790000|2021-08-20 08:39:50|11630|11620|11635|11620|11635|11620|11630|11620|76
1629448800000|2021-08-20 08:40:00|11640|11625|11640|11630|11640|11630|11640|11625|0
1629448810000|2021-08-20 08:40:10|11635|11625|11635|11630|11635|11630|11635|11625|0
1629448820000|2021-08-20 08:40:20|11640||11640||11640||11640||20
1629448830000|2021-08-20 08:40:30||11635||11630||11635||11630|0
1629448850000|2021-08-20 08:40:50||11635||11635||11635||11635|0
1629448860000|2021-08-20 08:41:00||11630||11630||11630||11630|0
1629448870000|2021-08-20 08:41:10||11635||11635||11635||11635|0
1629448900000|2021-08-20 08:41:40|11645||11640||11645||11640||53
1629448930000|2021-08-20 08:42:10|11635|11630|11635|11630|11635|11630|11635|11625|277
1629448960000|2021-08-20 08:42:40|11640|11635|11635|11630|11645|11635|11635|11630|316
1629448980000|2021-08-20 08:43:00|11640||11640||11640||11640||1
1629449040000|2021-08-20 08:44:00|11645|11635|11645|11635|11645|11635|11645|11635|0
1629449060000|2021-08-20 08:44:20|11650|11640|11650|11635|11650|11640|11650|11635|83
1629449070000|2021-08-20 08:44:30|11645|11630|11645|11630|11645|11635|11640|11630|40
1629449100000|2021-08-20 08:45:00|11640||11640||11645||11640||0
1629449110000|2021-08-20 08:45:10|11645||11645||11645||11645||0
1629449120000|2021-08-20 08:45:20|11650|11635|11650|11640|11650|11640|11650|11635|0
1629449130000|2021-08-20 08:45:30|11655|11645|11650|11640|11655|11645|11645|11635|226
1629449140000|2021-08-20 08:45:40|11645||11650||11650||11645||0
1629449200000|2021-08-20 08:46:40|11645|11635|11645|11635|11645|11635|11640|11630|96
1629449220000|2021-08-20 08:47:00|11650|11640|11645|11640|11650|11640|11645|11640|0
1629449230000|2021-08-20 08:47:10|11650||11650||11650||11650||0
1629449250000|2021-08-20 08:47:30|11645|11635|11645|11635|11645|11635|11640|11635|43
1629449270000|2021-08-20 08:47:50|11640|11630|11635|11630|11640|11630|11635|11625|153
1629449280000|2021-08-20 08:48:00||11625||11630||11630||11625|0
1629449310000|2021-08-20 08:48:30|11640|11635|11645|11635|11645|11635|11640|11635|295
1629449360000|2021-08-20 08:49:20||11640||11640||11640||11640|0
1629449390000|2021-08-20 08:49:50|11640|11635|11645|11635|11645|11635|11640|11635|58
1629449420000|2021-08-20 08:50:20|11640|11630|11635|11630|11640|11630|11635|11630|0
1629449430000|2021-08-20 08:50:30|11640|11625|11645|11635|11645|11635|11640|11625|0
1629449440000|2021-08-20 08:50:40|11640|11630|11640|11630|11640|11630|11640|11630|0
1629449450000|2021-08-20 08:50:50|11635||11640||11640||11635||0
1629449520000|2021-08-20 08:52:00|11645|11635|11645|11635|11650|11640|11645|11635|113
1629449540000|2021-08-20 08:52:20|11640|11630|11640|11630|11640|11630|11635|11630|60
1629449640000|2021-08-20 08:54:00|11645|11635|11640|11635|11645|11635|11640|11630|69
1629449650000|2021-08-20 08:54:10|11645||11645||11645||11645||0
1629449690000|2021-08-20 08:54:50|11650|11640|11650|11640|11650|11645|11650|11640|43
1629449710000|2021-08-20 08:55:10|11645|11635|11640|11630|11645|11635|11635|11625|88
1629449730000|2021-08-20 08:55:30|11635||11635||11635||11635||0
1629449740000|2021-08-20 08:55:40|11640|11625|11630|11620|11640|11625|11625|11620|271
1629449760000|2021-08-20 08:56:00|11635|11625|11640|11630|11640|11630|11630|11625|97
1629449770000|2021-08-20 08:56:10||11625||11625||11625||11625|0
1629449780000|2021-08-20 08:56:20|11635||11635||11635||11630||0
1629449790000|2021-08-20 08:56:30|11630|11620|11635|11625|11635|11625|11630|11620|0
1629449820000|2021-08-20 08:57:00|11640|11630|11640|11630|11640|11635|11635|11630|95
1629449830000|2021-08-20 08:57:10|11645|11635|11645|11635|11645|11635|11645|11635|144
1629449880000|2021-08-20 08:58:00|11640|11630|11640|11630|11640|11630|11640|11630|0
1629449940000|2021-08-20 08:59:00|11635|11625|11635|11625|11635|11625|11630|11625|296
1629449960000|2021-08-20 08:59:20|11630||11635||11635||11630||0
1629450050000|2021-08-20 09:00:50|11640|11630|11655|11645|11655|11650|11635|11630|493
1629450060000|2021-08-20 09:01:00|11660|11650|11655|11650|11660|11650|11655|11650|0
1629450100000|2021-08-20 09:01:40|11660||11660||11665||11660||109
1629450110000|2021-08-20 09:01:50|11665|11655|11665|11655|11665|11655|11660|11655|0
1629450120000|2021-08-20 09:02:00|11660|11650|11655|11650|11660|11650|11655|11650|8
1629450130000|2021-08-20 09:02:10|11650|11645|11655|11645|11655|11645|11650|11645|0
1629450140000|2021-08-20 09:02:20|11650||11650||11650||11650||0
1629450150000|2021-08-20 09:02:30|11655||11650||11655||11650||25
1629450160000|2021-08-20 09:02:40|11645|11640|11650|11640|11650|11640|11645|11640|1
1629450170000|2021-08-20 09:02:50|11645||11645||11645||11645||0
1629450190000|2021-08-20 09:03:10|11650|11645|11650|11640|11655|11650|11650|11640|324
1629450260000|2021-08-20 09:04:20|11645|11635|11645|11635|11645|11635|11640|11635|244
1629450270000|2021-08-20 09:04:30|11640||11640||11640||11640||0
1629450280000|2021-08-20 09:04:40|11645|11640|11655|11645|11655|11645|11645|11640|5
1629450310000|2021-08-20 09:05:10|11650||11650||11650||11650||0
1629450330000|2021-08-20 09:05:30|11645|11640|11645|11640|11650|11640|11645|11635|53
1629450340000|2021-08-20 09:05:40|11640|11635|11645|11635|11645|11635|11640|11635|3
1629450400000|2021-08-20 09:06:40|11650|11640|11650|11640|11650|11640|11650|11640|14
1629450460000|2021-08-20 09:07:40|11645|11635|11645|11635|11645|11635|11645|11635|0
1629450490000|2021-08-20 09:08:10|11640||11645||11645||11640||0
1629450500000|2021-08-20 09:08:20|11640||11640||11640||11640||0
1629450510000|2021-08-20 09:08:30|||||||||50
1629450520000|2021-08-20 09:08:40|11645|11630|11640|11635|11645|11635|11640|11630|371
1629450540000|2021-08-20 09:09:00|11635|11630|11635|11630|11640|11630|11635|11630|1
1629450560000|2021-08-20 09:09:20|11630|11625|11635|11625|11635|11625|11630|11625|0
1629450620000|2021-08-20 09:10:20|11630|11620|11630|11620|11630|11620|11625|11620|51
1629450640000|2021-08-20 09:10:40|11625|11615|11625|11615|11625|11615|11620|11615|11
1629450650000|2021-08-20 09:10:50|11620||11620||11620||11620||0
1629450690000|2021-08-20 09:11:30|11615|11610|11615|11610|11620|11610|11615|11610|209
1629450700000|2021-08-20 09:11:40|11610|11605|11610|11600|11615|11605|11610|11600|51
1629450710000|2021-08-20 09:11:50|11605|11605|11610|11600|11610|11605|11605|11600|279
1629450750000|2021-08-20 09:12:30|11605|11595|11605|11595|11605|11595|11605|11595|273
1629450770000|2021-08-20 09:12:50|11610|11600|11610|11600|11610|11600|11605|11595|923
1629450780000|2021-08-20 09:13:00||11595||11600||11600||11595|0
1629450800000|2021-08-20 09:13:20|11605||11605||11605||11605||0
1629450810000|2021-08-20 09:13:30|11600|11595|11605|11595|11605|11600|11600|11595|4
1629450880000|2021-08-20 09:14:40|11610|11600|11610|11600|11610|11605|11610|11600|121
1629450910000|2021-08-20 09:15:10|11605|11595|11605|11595|11605|11595|11605|11595|0
1629450930000|2021-08-20 09:15:30|11600|11590|11595|11590|11600|11590|11595|11590|200
1629450940000|2021-08-20 09:15:40|11590|11585|11595|11585|11595|11585|11590|11585|300
1629450960000|2021-08-20 09:16:00|11590||11595||11595||11590||4
1629451030000|2021-08-20 09:17:10|11600|11590|11605|11595|11605|11595|11600|11590|127
1629451070000|2021-08-20 09:17:50|11610|11600|11610|11600|11610|11605|11610|11600|229
1629451080000|2021-08-20 09:18:00|11605|11595|11610|11600|11610|11600|11600|11595|230
1629451090000|2021-08-20 09:18:10|11605||11610||11610||11605||38
1629451120000|2021-08-20 09:18:40|11615|11605|11615|11605|11615|11605|11610|11605|2
1629451130000|2021-08-20 09:18:50|11610|11610|11615|11605|11620|11610|11610|11605|3
1629451190000|2021-08-20 09:19:50|11620|11610|11615|11610|11620|11615|11615|11605|250
1629451200000|2021-08-20 09:20:00||11605||11605||11605||11605|3
1629451220000|2021-08-20 09:20:20|11610||11615||11615||11610||0
1629451270000|2021-08-20 09:21:10||11610||11610||11610||11610|0
1629451280000|2021-08-20 09:21:20|11620|11615|11620|11610|11620|11615|11620|11610|275
1629451330000|2021-08-20 09:22:10|11615||11620||11620||11615||10
1629451370000|2021-08-20 09:22:50|11625|11615|11615|11605|11625|11615|11615|11605|171
1629451390000|2021-08-20 09:23:10||11610||11605||11610||11605|0
1629451410000|2021-08-20 09:23:30||11610||11610||11610||11605|36
1629451450000|2021-08-20 09:24:10|11625|11605|11615|11600|11625|11605|11615|11595|0
1629451460000|2021-08-20 09:24:20|11620|11610|11630|11610|11630|11610|11620|11610|0
1629451470000|2021-08-20 09:24:30|11620|11600|11615|11600|11620|11600|11615|11600|0
1629451490000|2021-08-20 09:24:50|11625|11610|11615|11595|11625|11610|11610|11595|6
1629451500000|2021-08-20 09:25:00|11625|11605|11620|11605|11625|11605|11620|11605|0
1629451510000|2021-08-20 09:25:10|11615|11595|11625|11605|11625|11610|11615|11595|0
1629451620000|2021-08-20 09:27:00|11615|11600|11630|11610|11630|11610|11615|11600|36
1629451630000|2021-08-20 09:27:10|11620|11600|11620|11600|11620|11600|11620|11600|100
1629451640000|2021-08-20 09:27:20|11625|11610|11625|11610|11625|11610|11625|11610|0
1629451650000|2021-08-20 09:27:30|11620|11605|11625|11605|11625|11605|11615|11595|0
1629451760000|2021-08-20 09:29:20|11610|11590|11595|11575|11615|11595|11595|11575|285
1629451800000|2021-08-20 09:30:00|11590|11570|11600|11580|11600|11580|11590|11570|0
1629451810000|2021-08-20 09:30:10|11590|11570|11600|11580|11600|11580|11590|11570|25
1629451830000|2021-08-20 09:30:30|11605|11585|11595|11575|11605|11585|11595|11575|109
1629451860000|2021-08-20 09:31:00|11600|11580|11590|11570|11600|11580|11590|11570|0
1629451870000|2021-08-20 09:31:10|11600|11575|11580|11560|11600|11575|11580|11560|175
1629451920000|2021-08-20 09:32:00|11590|11570|11580|11560|11590|11570|11575|11555|64
1629452000000|2021-08-20 09:33:20|11590|11570|11590|11575|11590|11575|11590|11570|0
1629452020000|2021-08-20 09:33:40|11580|11565|11580|11560|11590|11575|11580|11560|56
1629452060000|2021-08-20 09:34:20|11595|11570|11580|11560|11595|11570|11580|11560|104
1629452080000|2021-08-20 09:34:40|11590|11570|11590|11570|11590|11570|11580|11565|0
1629452130000|2021-08-20 09:35:30|11580|11565|11590|11575|11590|11575|11580|11565|0
1629452230000|2021-08-20 09:37:10|11580|11565|11585|11565|11590|11570|11575|11555|123
1629452270000|2021-08-20 09:37:50|11575|11555|11570|11550|11580|11560|11565|11550|2
1629452280000|2021-08-20 09:38:00|11580|11560|11590|11570|11590|11570|11580|11560|26
1629452300000|2021-08-20 09:38:20|11585||11585||11585||11585||0
1629452350000|2021-08-20 09:39:10|11575|11560|11575|11560|11575|11560|11575|11560|0
1629452370000|2021-08-20 09:39:30|11585|11570|11565|11550|11585|11570|11565|11550|8
1629452380000|2021-08-20 09:39:40|11575|11560|11565|11545|11575|11560|11565|11545|0
1629452470000|2021-08-20 09:41:10|11575|11555|11560|11545|11575|11555|11560|11545|0
1629452510000|2021-08-20 09:41:50|11570|11555|11575|11555|11575|11555|11570|11555|0
1629452630000|2021-08-20 09:43:50|11565|11545|11565|11550|11575|11555|11560|11540|105
1629452640000|2021-08-20 09:44:00|11560|11540|11565|11545|11575|11555|11560|11540|0
1629452710000|2021-08-20 09:45:10|11570|11550|11560|11540|11570|11550|11560|11540|0
1629452740000|2021-08-20 09:45:40||11545||11545||11545||11545|0
1629452760000|2021-08-20 09:46:00|11565|11560|11565|11560|11570|11560|11565|11560|28
1629452770000|2021-08-20 09:46:10|11560|11555|11565|11555|11565|11555|11560|11555|332
1629452900000|2021-08-20 09:48:20|11560|11550|11560|11555|11560|11555|11555|11550|157
1629452930000|2021-08-20 09:48:50|11565|11560|11565|11560|11565|11560|11565|11555|139
1629452950000|2021-08-20 09:49:10|11570|11565|11580|11570|11585|11575|11570|11560|1807
1629452960000|2021-08-20 09:49:20||11575||11575||11575||11575|0
1629452970000|2021-08-20 09:49:30|11575|11570|11580|11570|11580|11570|11575|11570|333
1629452980000|2021-08-20 09:49:40||11575||11575||11575||11575|120
1629453000000|2021-08-20 09:50:00|11585|11580|11590|11580|11590|11580|11585|11580|30
1629453040000|2021-08-20 09:50:40|11585|11575|11585|11575|11585|11575|11580|11575|146
1629453050000|2021-08-20 09:50:50|11580|11570|11580|11570|11580|11575|11580|11570|78
1629453060000|2021-08-20 09:51:00|11585|11575|11585|11575|11590|11580|11580|11575|322
1629453070000|2021-08-20 09:51:10|11580||11585||11585||11580||148
1629453130000|2021-08-20 09:52:10|11580|11570|11580|11575|11585|11575|11575|11570|1150
1629453140000|2021-08-20 09:52:20||11570||11570||11570||11570|750
1629453160000|2021-08-20 09:52:40|11575||11575||11575||11575||0
1629453170000|2021-08-20 09:52:50|11580||11575||11580||11575||106
1629453180000|2021-08-20 09:53:00|11580||11575||11580||11575||4
1629453200000|2021-08-20 09:53:20|11570|11565|11565|11560|11575|11565|11565|11560|1515
1629453210000|2021-08-20 09:53:30|11560|11555|11560|11555|11560|11555|11560|11550|933
1629453220000|2021-08-20 09:53:40||11550||11550||11550||11550|154
1629453230000|2021-08-20 09:53:50||11555||11550||11555||11550|76
1629453240000|2021-08-20 09:54:00|11565|11555|11565|11555|11565|11560|11560|11555|84
1629453250000|2021-08-20 09:54:10|11560||11560||11560||11560||0
1629453260000|2021-08-20 09:54:20||11550||11550||11550||11550|3
1629453270000|2021-08-20 09:54:30|11555|11545|11555|11545|11555|11545|11555|11545|54
1629453340000|2021-08-20 09:55:40|11550|11540|11560|11550|11560|11550|11545|11535|1479
1629453350000|2021-08-20 09:55:50|11555||11555||11555||11555||0
1629453370000|2021-08-20 09:56:10|11550|11545|11545|11535|11550|11545|11545|11535|471
1629453380000|2021-08-20 09:56:20|11550|11540|11550|11545|11550|11545|11550|11540|346
1629453390000|2021-08-20 09:56:30|11545|11540|11545|11540|11545|11540|11545|11540|184
1629453410000|2021-08-20 09:56:50|11550|11535|11550|11545|11550|11545|11550|11535|78
1629453420000|2021-08-20 09:57:00|11555||11555||11555||11555||0
1629453440000|2021-08-20 09:57:20|11560|11550|11555|11545|11560|11550|11555|11545|0
1629453480000|2021-08-20 09:58:00|11550|11540|11545|11535|11550|11545|11545|11535|249
1629453490000|2021-08-20 09:58:10|11550|11540|11550|11545|11550|11545|11550|11535|311
1629453500000|2021-08-20 09:58:20|11545|11540|11550|11540|11550|11545|11545|11540|699
1629453520000|2021-08-20 09:58:40|11545|11535|11545|11535|11545|11535|11545|11535|205
1629453560000|2021-08-20 09:59:20||11540||11540||11540||11540|0
1629453580000|2021-08-20 09:59:40|11550||11545||11550||11545||302
1629453590000|2021-08-20 09:59:50||11535||11535||11540||11535|363
1629453620000|2021-08-20 10:00:20|11540|11530|11535|11530|11540|11530|11535|11530|447
1629453650000|2021-08-20 10:00:50||11525||11525||11525||11525|44
1629453720000|2021-08-20 10:02:00|11530|11520|11530|11525|11530|11525|11530|11520|0
1629453730000|2021-08-20 10:02:10|11535|11530|11535|11530|11535|11530|11535|11525|124
1629453740000|2021-08-20 10:02:20|11530|11525|11530|11520|11530|11525|11530|11520|67
1629453750000|2021-08-20 10:02:30|11525||11525||11525||11525||0
1629453830000|2021-08-20 10:03:50|11530|11525|11530|11525|11535|11525|11530|11520|29
1629453840000|2021-08-20 10:04:00|11525|11520|11525|11520|11530|11525|11525|11520|150
1629453850000|2021-08-20 10:04:10|11520|11515|11520|11515|11525|11520|11520|11515|419
1629453870000|2021-08-20 10:04:30||11510||11515||11515||11510|0
1629453890000|2021-08-20 10:04:50|11525|11520|11525|11515|11525|11520|11525|11515|138
1629453900000|2021-08-20 10:05:00|11530|11520|11525|11515|11530|11525|11525|11515|232
1629453910000|2021-08-20 10:05:10||11520||11515||11520||11515|0
1629453950000|2021-08-20 10:05:50|11520||11520||11520||11520||0
1629453960000|2021-08-20 10:06:00|11525||11525||11525||11525||37
1629453970000|2021-08-20 10:06:10|11520|11510|11515|11505|11520|11510|11515|11505|960
1629454000000|2021-08-20 10:06:40|11520|11510|11525|11515|11525|11520|11520|11510|216
1629454010000|2021-08-20 10:06:50|11520|11510|11520|11510|11520|11515|11520|11510|20
1629454030000|2021-08-20 10:07:10||11515||11515||11515||11515|0
1629454060000|2021-08-20 10:07:40|11525|11520|11525|11515|11525|11520|11525|11515|165
1629454140000|2021-08-20 10:09:00|11520||11520||11520||11520||0
1629454160000|2021-08-20 10:09:20|11525|11520|11520|11515|11525|11520|11520|11515|45
1629454190000|2021-08-20 10:09:50|11525||11525||11525||11525||108
1629454240000|2021-08-20 10:10:40|11520|11510|11515|11510|11520|11515|11515|11510|579
1629454260000|2021-08-20 10:11:00|11510|11505|11510|11505|11510|11505|11510|11505|116
1629454270000|2021-08-20 10:11:10||11500||11505||11505||11500|0
1629454330000|2021-08-20 10:12:10|11505|11500|11505|11500|11510|11500|11505|11500|3
1629454370000|2021-08-20 10:12:50|11510|11505|11510|11500|11510|11505|11510|11500|162
1629454410000|2021-08-20 10:13:30||11505||11505||11505||11505|0
1629454420000|2021-08-20 10:13:40||11500||11500||11500||11500|0
1629454440000|2021-08-20 10:14:00|11515|11505|11510|11500|11515|11505|11510|11500|61
1629454460000|2021-08-20 10:14:20|11505||11505||11505||11505||0
1629454470000|2021-08-20 10:14:30|11500|11495|11505|11495|11505|11500|11500|11495|228
1629454510000|2021-08-20 10:15:10|11510|11500|11510|11500|11510|11500|11505|11500|225
1629454620000|2021-08-20 10:17:00|11515|11505|11515|11505|11515|11505|11515|11505|0
1629454650000|2021-08-20 10:17:30|11520|11510|11515|11510|11520|11515|11515|11510|1061
1629454660000|2021-08-20 10:17:40|11520||11520||11520||11520||0
1629454670000|2021-08-20 10:17:50|11515|11505|11515|11505|11515|11505|11515|11505|2
1629454720000|2021-08-20 10:18:40|11510||11510||11510||11510||0
1629454730000|2021-08-20 10:18:50|11515|11510|11520|11510|11520|11510|11515|11510|32
1629454740000|2021-08-20 10:19:00|11525|11515|11525|11515|11525|11515|11525|11515|22
1629454850000|2021-08-20 10:20:50||11520||11515||11520||11515|50
1629454860000|2021-08-20 10:21:00|11520|11520|11525|11520|11525|11520|11520|11520|8
1629454870000|2021-08-20 10:21:10||11515||11515||11515||11515|0
1629454890000|2021-08-20 10:21:30|11520||11525||11525||11520||90
1629454980000|2021-08-20 10:23:00|11530|11520|11540|11535|11540|11535|11530|11520|559
1629454990000|2021-08-20 10:23:10|11545||11540||11545||11540||134
1629455020000|2021-08-20 10:23:40|11545||11545||11545||11545||48
1629455030000|2021-08-20 10:23:50|11550|11540|11540|11530|11550|11545|11540|11530|219
1629455040000|2021-08-20 10:24:00|11535||11535||11540||11535||0
1629455050000|2021-08-20 10:24:10||11525||11530||11530||11525|108
1629455070000|2021-08-20 10:24:30|11540||11540||11540||11540||0
1629455080000|2021-08-20 10:24:40|11535|11525|11540|11530|11540|11535|11535|11525|582
1629455100000|2021-08-20 10:25:00|11535||11535||11535||11535||0
1629455110000|2021-08-20 10:25:10||11525||11530||11530||11525|0
1629455120000|2021-08-20 10:25:20||11525||11530||11530||11525|2
1629455130000|2021-08-20 10:25:30|11540|11535|11540|11535|11540|11535|11540|11535|0
1629455150000|2021-08-20 10:25:50|11545||11545||11545||11545||148
1629455160000|2021-08-20 10:26:00|11540||11545||11545||11540||0
1629455220000|2021-08-20 10:27:00|11540||11545||11545||11540||0
1629455230000|2021-08-20 10:27:10|11540||11540||11540||11540||0
1629455250000|2021-08-20 10:27:30|11545|11530|11545|11535|11545|11535|11545|11530|692
1629455260000|2021-08-20 10:27:40|11550|11540|11545|11540|11550|11540|11545|11535|28
1629455290000|2021-08-20 10:28:10|11540|11535|11545|11535|11545|11540|11540|11535|101
1629455300000|2021-08-20 10:28:20|11540||11545||11545||11540||0
1629455310000|2021-08-20 10:28:30|11540|11530|11545|11535|11545|11535|11540|11530|87
1629455340000|2021-08-20 10:29:00||11540||11540||11540||11540|0
1629455370000|2021-08-20 10:29:30|11550|11545|11555|11545|11555|11545|11545|11540|99
1629455400000|2021-08-20 10:30:00|11550|11540|11545|11540|11550|11540|11545|11540|46
1629455410000|2021-08-20 10:30:10|11550||11550||11550||11550||34
1629455460000|2021-08-20 10:31:00|11545||11545||11550||11545||0
1629455470000|2021-08-20 10:31:10|11550|11535|11540|11530|11550|11540|11540|11530|904
1629455500000|2021-08-20 10:31:40|11535||11540||11540||11535||146
1629455530000|2021-08-20 10:32:10|11535|11525|11530|11520|11535|11525|11530|11520|603
1629455560000|2021-08-20 10:32:40|11525|11515|11525|11515|11525|11520|11525|11515|0
1629455570000|2021-08-20 10:32:50|11530|11520|11530|11520|11530|11520|11530|11520|180
1629455580000|2021-08-20 10:33:00|11535|11525|11535|11525|11535|11530|11535|11525|86
1629455590000|2021-08-20 10:33:10||11530||11530||11530||11530|0
1629455620000|2021-08-20 10:33:40||11525||11525||11525||11525|111
1629455700000|2021-08-20 10:35:00|11540|11530|11540|11530|11540|11535|11535|11530|373
1629455720000|2021-08-20 10:35:20|11545|11535|11555|11545|11555|11545|11545|11535|131
1629455730000|2021-08-20 10:35:30|11550|11540|11550|11540|11550|11540|11550|11540|0
1629455740000|2021-08-20 10:35:40|11555|11545|11555|11545|11555|11545|11550|11545|37
1629455760000|2021-08-20 10:36:00|11550|11550|11560|11550|11560|11555|11550|11545|804
1629455780000|2021-08-20 10:36:20||11545||11550||11550||11545|0
1629455820000|2021-08-20 10:37:00|11555||11555||11560||11555||0
1629455840000|2021-08-20 10:37:20|11560||11560||11560||11560||88
1629455850000|2021-08-20 10:37:30|11555||11555||11555||11555||0
1629455860000|2021-08-20 10:37:40|11550|11545|11550|11545|11550|11545|11550|11545|187
1629455870000|2021-08-20 10:37:50|11555||11555||11555||11555||71
1629455900000|2021-08-20 10:38:20|11550|11540|11545|11540|11550|11540|11545|11540|76
1629455910000|2021-08-20 10:38:30|11550||11550||11550||11550||157
1629455920000|2021-08-20 10:38:40|11545||11545||11545||11545||0
1629455970000|2021-08-20 10:39:30|11550|11545|11555|11545|11555|11545|11550|11545|50
1629455980000|2021-08-20 10:39:40|11560|11550|11555|11550|11560|11550|11555|11545|0
1629456000000|2021-08-20 10:40:00|||||||||15
1629456010000|2021-08-20 10:40:10|11550|11545|11555|11545|11555|11545|11550|11545|2
1629456040000|2021-08-20 10:40:40|11550|11540|11550|11545|11550|11545|11550|11540|0
1629456070000|2021-08-20 10:41:10|11545|11540|11545|11540|11545|11540|11545|11540|8
1629456080000|2021-08-20 10:41:20|11550||11545||11550||11545||22
1629456110000|2021-08-20 10:41:50|11550||11550||11550||11550||31
1629456160000|2021-08-20 10:42:40||11545||11545||11545||11545|0
1629456170000|2021-08-20 10:42:50|11555|11550|11560|11550|11560|11550|11555|11550|70
1629456180000|2021-08-20 10:43:00|11555|11545|11555|11545|11555|11545|11555|11545|0
1629456190000|2021-08-20 10:43:10|11560|11550|11560|11550|11560|11550|11560|11550|0
1629456200000|2021-08-20 10:43:20|11565|11555|11565|11555|11565|11555|11565|11555|36
1629456220000|2021-08-20 10:43:40|11570|11560|11570|11560|11570|11560|11570|11560|0
1629456250000|2021-08-20 10:44:10|11575|11565|11575|11565|11575|11565|11575|11565|0
1629456260000|2021-08-20 10:44:20|11570|11560|11560|11555|11570|11560|11560|11555|47
1629456300000|2021-08-20 10:45:00|11565||11560||11565||11560||37
1629456320000|2021-08-20 10:45:20|11555|11550|11560|11550|11560|11550|11555|11550|4
1629456360000|2021-08-20 10:46:00||11555||11555||11555||11555|18
1629456400000|2021-08-20 10:46:40||11550||11550||11550||11550|0
1629456460000|2021-08-20 10:47:40||11555||11555||11555||11555|0
1629456480000|2021-08-20 10:48:00||11550||11550||11550||11550|62
1629456580000|2021-08-20 10:49:40|11555|11545|11555|11550|11555|11550|11550|11545|490
1629456590000|2021-08-20 10:49:50|11560||11555||11560||11555||0
1629456600000|2021-08-20 10:50:00|11560|11555|11565|11555|11565|11555|11560|11555|162
1629456610000|2021-08-20 10:50:10|11570|11560|11570|11560|11570|11560|11570|11560|0
1629456640000|2021-08-20 10:50:40|11565|11555|11565|11555|11565|11555|11565|11555|0
1629456710000|2021-08-20 10:51:50|11560|11550|11555|11550|11560|11550|11555|11550|186
1629456740000|2021-08-20 10:52:20|11560|11555|11560|11550|11560|11555|11555|11550|143
1629456760000|2021-08-20 10:52:40|11555||11555||11555||11555||0
1629456790000|2021-08-20 10:53:10|11550|11545|11555|11545|11555|11550|11550|11545|178
1629456800000|2021-08-20 10:53:20|11550||11555||11555||11550||38
1629456820000|2021-08-20 10:53:40|11550||11550||11550||11550||0
1629456830000|2021-08-20 10:53:50||11540||11540||11540||11540|0
1629456840000|2021-08-20 10:54:00|11555|11545|11555|11550|11555|11550|11555|11545|48
1629456850000|2021-08-20 10:54:10|11560||11560||11560||11560||0
1629456890000|2021-08-20 10:54:50|11555|11545|11555|11545|11555|11545|11555|11545|0
1629456900000|2021-08-20 10:55:00|11550|11550|11560|11550|11560|11550|11550|11545|39
1629456940000|2021-08-20 10:55:40|11555||11560||11560||11555||0
1629457000000|2021-08-20 10:56:40|11555|11545|11555|11545|11555|11545|11555|11545|7
1629457020000|2021-08-20 10:57:00|11550||11550||11555||11550||0
1629457030000|2021-08-20 10:57:10|||||||||12
1629457040000|2021-08-20 10:57:20|11555||11555||11555||11555||0
1629457060000|2021-08-20 10:57:40|11550||11550||11550||11550||0
1629457130000|2021-08-20 10:58:50|||||||||60
1629457140000|2021-08-20 10:59:00||11540||11540||11540||11540|17
1629457170000|2021-08-20 10:59:30|11545||11545||11545||11545||0
1629457500000|2021-08-20 11:05:00|11565|11560|11555|11545|11565|11560|11555|11540|1007
1629457510000|2021-08-20 11:05:10|11550|11540|11555|11545|11560|11555|11545|11540|2558
1629457520000|2021-08-20 11:05:20|11560|11550|11555|11550|11560|11555|11555|11550|201
1629457530000|2021-08-20 11:05:30|11550|11545|11560|11555|11560|11555|11550|11545|30
1629457540000|2021-08-20 11:05:40||11550||11555||11555||11550|0
1629457550000|2021-08-20 11:05:50|11565||11565||11565||11565||211
1629457580000|2021-08-20 11:06:20|11560||11565||11565||11560||0
1629457600000|2021-08-20 11:06:40|11560||11560||11560||11560||0
1629457610000|2021-08-20 11:06:50|11565|11560|11575|11565|11575|11565|11565|11560|771
1629457620000|2021-08-20 11:07:00|11580|11570|11580|11570|11580|11575|11580|11570|0
1629457640000|2021-08-20 11:07:20|11575|11575|11575|11570|11580|11575|11575|11570|51
1629457650000|2021-08-20 11:07:30|11570|11565|11575|11570|11575|11570|11570|11565|748
1629457680000|2021-08-20 11:08:00|11580|11575|11580|11575|11580|11575|11580|11575|64
1629457710000|2021-08-20 11:08:30|11585|11580|11585|11575|11585|11580|11580|11575|126
1629457720000|2021-08-20 11:08:40|11580||11580||11580||11580||0
1629457730000|2021-08-20 11:08:50|11585|11570|11580|11570|11585|11570|11580|11570|338
1629457750000|2021-08-20 11:09:10|11575|11575|11580|11570|11580|11575|11575|11570|357
1629457810000|2021-08-20 11:10:10|11585|11575|11585|11575|11585|11580|11585|11575|103
1629457830000|2021-08-20 11:10:30|11590|11580|11590|11580|11590|11580|11585|11580|138
1629457900000|2021-08-20 11:11:40|11585|11585|11585|11580|11585|11585|11585|11575|317
1629457930000|2021-08-20 11:12:10|11590||11590||11595||11590||0
1629457940000|2021-08-20 11:12:20|11595|11585|11595|11585|11595|11585|11595|11585|115
1629457960000|2021-08-20 11:12:40|11600|11590|11600|11590|11600|11590|11600|11590|0
1629457970000|2021-08-20 11:12:50|11605|11600|11605|11595|11605|11600|11600|11595|1038
1629457990000|2021-08-20 11:13:10|11610|11600|11610|11600|11610|11605|11605|11600|649
1629458010000|2021-08-20 11:13:30|11605|11595|11595|11585|11605|11595|11595|11585|277
1629458020000|2021-08-20 11:13:40|11590|11580|11590|11580|11595|11590|11590|11580|310
1629458060000|2021-08-20 11:14:20|11585||11585||11585||11585||0
1629458070000|2021-08-20 11:14:30|||||||||37
1629458100000|2021-08-20 11:15:00|11590|11585|11590|11585|11590|11585|11590|11585|102
1629458240000|2021-08-20 11:17:20|11585|11580|11590|11580|11590|11580|11585|11580|23
1629458250000|2021-08-20 11:17:30|11585||11585||11585||11585||0
1629458280000|2021-08-20 11:18:00||11575||11575||11575||11575|44
1629458310000|2021-08-20 11:18:30||11580||11580||11580||11580|40
1629458320000|2021-08-20 11:18:40||11575||11580||11580||11575|0
1629458340000|2021-08-20 11:19:00|11590|11585|11590|11580|11590|11585|11590|11580|167
1629458430000|2021-08-20 11:20:30|11595|11585|11595|11585|11595|11590|11595|11580|101
1629458450000|2021-08-20 11:20:50|11600|11590|11605|11595|11605|11600|11600|11585|1080
1629458460000|2021-08-20 11:21:00|11600|11590|11600|11590|11600|11595|11600|11590|5
1629458500000|2021-08-20 11:21:40|11595||11595||11595||11595||0
1629458510000|2021-08-20 11:21:50|11600|11585|11600|11590|11600|11590|11600|11585|99
1629458540000|2021-08-20 11:22:20|11595||11600||11600||11595||0
1629458550000|2021-08-20 11:22:30|11605|11595|11605|11600|11605|11600|11605|11595|312
1629458560000|2021-08-20 11:22:40|11600|11595|11600|11590|11600|11595|11600|11590|0
1629458570000|2021-08-20 11:22:50|11605|11595|11605|11595|11605|11595|11605|11595|112
1629458580000|2021-08-20 11:23:00||11600||11595||11600||11595|130
1629458610000|2021-08-20 11:23:30|11600|11590|11600|11595|11600|11595|11600|11590|0
1629458620000|2021-08-20 11:23:40|11595|11590|11595|11590|11600|11590|11595|11590|0
1629458630000|2021-08-20 11:23:50|11600|11595|11600|11590|11600|11595|11600|11590|59
1629458760000|2021-08-20 11:26:00|11605|11595|11600|11595|11605|11595|11600|11595|361
1629458770000|2021-08-20 11:26:10|11605|11600|11605|11595|11610|11600|11605|11595|37
1629458790000|2021-08-20 11:26:30|11610|11600|11610|11600|11610|11600|11610|11595|0
1629458800000|2021-08-20 11:26:40|11615|11605|11610|11605|11615|11605|11610|11605|0
1629458840000|2021-08-20 11:27:20|11615|11610|11615|11605|11615|11610|11615|11605|49
1629458850000|2021-08-20 11:27:30|11620|11610|11620|11610|11620|11610|11620|11610|0
1629458860000|2021-08-20 11:27:40|11615||11615||11615||11615||0
1629458880000|2021-08-20 11:28:00|||||||||30
1629458900000|2021-08-20 11:28:20|11610|11605|11615|11605|11615|11610|11610|11605|450
1629458970000|2021-08-20 11:29:30|11620|11610|11625|11615|11625|11615|11620|11610|170
1629459050000|2021-08-20 11:30:50|11630|11620|11625|11620|11630|11620|11625|11615|39
1629459060000|2021-08-20 11:31:00|11620|11615|11615|11610|11620|11615|11615|11610|122
1629459080000|2021-08-20 11:31:20||11605||11605||11605||11605|0
1629459100000|2021-08-20 11:31:40|11610|11600|11605|11600|11610|11600|11605|11600|147
1629459120000|2021-08-20 11:32:00|11610||11610||11610||11610||64
1629459130000|2021-08-20 11:32:10|11605|11595|11605|11600|11605|11600|11600|11595|505
1629459140000|2021-08-20 11:32:20|11600|11595|11600|11595|11600|11595|11600|11595|2
1629459150000|2021-08-20 11:32:30|11605||11605||11605||11605||0
1629459160000|2021-08-20 11:32:40|11600||11600||11605||11600||99
1629459180000|2021-08-20 11:33:00|||||||||21
1629459190000|2021-08-20 11:33:10|11605|11600|11605|11595|11605|11600|11600|11595|220
1629459250000|2021-08-20 11:34:10|11600||11600||11600||11600||0
1629459280000|2021-08-20 11:34:40|11595|11590|11595|11590|11600|11590|11595|11590|228
1629459300000|2021-08-20 11:35:00|11600||11600||11600||11595||165
1629459330000|2021-08-20 11:35:30|11595||11595||11595||11595||0
1629459350000|2021-08-20 11:35:50|11600||11595||11600||11595||4
1629459360000|2021-08-20 11:36:00|11590|11585|11600|11590|11600|11590|11590|11585|212
1629459370000|2021-08-20 11:36:10|11595||11595||11595||11595||0
1629459380000|2021-08-20 11:36:20|11600|11595|11600|11595|11600|11595|11600|11595|0
1629459390000|2021-08-20 11:36:30|||||||||13
1629459400000|2021-08-20 11:36:40||11590||11590||11590||11590|57
1629459450000|2021-08-20 11:37:30|11605|11595|11605|11595|11605|11595|11605|11595|0
1629459470000|2021-08-20 11:37:50|11600||11600||11600||11600||0
1629459480000|2021-08-20 11:38:00||11590||11590||11590||11590|0
1629459510000|2021-08-20 11:38:30|11595||11595||11595||11595||0
1629459580000|2021-08-20 11:39:40|11600||11600||11600||11600||61
1629459590000|2021-08-20 11:39:50|11595|11585|11595|11585|11595|11590|11590|11585|257
1629459600000|2021-08-20 11:40:00|11590|11590|11595|11585|11595|11590|11590|11585|110
1629459620000|2021-08-20 11:40:20|11600|11590|11600|11590|11600|11590|11600|11590|0
1629459630000|2021-08-20 11:40:30||11595||11595||11595||11595|0
1629459640000|2021-08-20 11:40:40|11605||11605||11605||11605||38
1629459650000|2021-08-20 11:40:50|11600|11590|11595|11585|11600|11590|11595|11585|1
1629459670000|2021-08-20 11:41:10|11600|11590|11600|11590|11600|11590|11600|11590|185
1629459680000|2021-08-20 11:41:20|11595|11585|11595|11585|11595|11585|11590|11585|58
1629459920000|2021-08-20 11:45:20|11600|11590|11605|11595|11605|11595|11600|11590|315
1629459930000|2021-08-20 11:45:30|11600|11590|11610|11600|11610|11600|11600|11590|0
1629459940000|2021-08-20 11:45:40|11605||11605||11605||11605||0
1629459990000|2021-08-20 11:46:30|||||||||22
1629460020000|2021-08-20 11:47:00|11610|11605|11615|11605|11615|11605|11610|11600|25
1629460040000|2021-08-20 11:47:20|11610|11600|11605|11600|11610|11600|11605|11600|339
1629460060000|2021-08-20 11:47:40|11610|11605|11610|11600|11615|11605|11610|11600|38
1629460150000|2021-08-20 11:49:10|11615|11605|11615|11605|11615|11605|11615|11605|0
1629460170000|2021-08-20 11:49:30|11610|11600|11605|11600|11610|11600|11605|11600|0
1629460190000|2021-08-20 11:49:50|11610||11605||11610||11605||0
1629460200000|2021-08-20 11:50:00|11610||11605||11610||11605||243
1629460210000|2021-08-20 11:50:10|11610|11605|11615|11605|11615|11605|11610|11605|3
1629460230000|2021-08-20 11:50:30|11610|11600|11610|11600|11610|11600|11610|11600|0
1629460240000|2021-08-20 11:50:40|11615|11605|11610|11600|11615|11605|11610|11600|100
1629460290000|2021-08-20 11:51:30|11605||11605||11610||11605||18
1629460300000|2021-08-20 11:51:40|11610||11610||11610||11610||89
1629460340000|2021-08-20 11:52:20|11605|11595|11600|11595|11605|11600|11600|11595|187
1629460360000|2021-08-20 11:52:40|11595|11590|11600|11590|11600|11595|11595|11590|57
1629460370000|2021-08-20 11:52:50||11595||11590||11595||11590|4
1629460390000|2021-08-20 11:53:10||11595||11595||11595||11595|0
1629460420000|2021-08-20 11:53:40|11605|11600|11605|11595|11605|11600|11605|11595|283
1629460460000|2021-08-20 11:54:20|11600||11600||11600||11600||0
1629460500000|2021-08-20 11:55:00|11605||11605||11605||11600||247
1629460560000|2021-08-20 11:56:00|11600||11600||11600||11600||0
1629460580000|2021-08-20 11:56:20|11595|11590|11600|11590|11600|11595|11595|11590|654
1629460590000|2021-08-20 11:56:30||11595||11595||11595||11595|0
1629460600000|2021-08-20 11:56:40|11605|11590|11600|11590|11605|11590|11600|11590|0
1629460730000|2021-08-20 11:58:50|11595||11595||11595||11595||0
1629460740000|2021-08-20 11:59:00|11600|11595|11600|11590|11600|11595|11600|11590|66
1629460750000|2021-08-20 11:59:10||11595||11590||11595||11590|0
1629460760000|2021-08-20 11:59:20|11605|11595|11605|11595|11605|11595|11605|11595|66
1629460800000|2021-08-20 12:00:00|11600||11600||11600||11600||0
1629460810000|2021-08-20 12:00:10|11605|11590|11600|11590|11605|11590|11595|11590|327
1629460840000|2021-08-20 12:00:40|11595||11595||11595||11595||23
1629460870000|2021-08-20 12:01:10|11590|11585|11595|11585|11595|11585|11590|11585|715
1629460890000|2021-08-20 12:01:30|11600|11590|11595|11590|11600|11590|11595|11590|121
1629460910000|2021-08-20 12:01:50|11600|11595|11595|11590|11600|11595|11595|11590|184
1629460920000|2021-08-20 12:02:00|11600||11600||11600||11600||33
1629460950000|2021-08-20 12:02:30|11605|11595|11605|11595|11605|11595|11605|11595|0
1629460960000|2021-08-20 12:02:40|11610|11600|11605|11600|11610|11600|11605|11595|0
1629460970000|2021-08-20 12:02:50|11610||11610||11610||11610||42
1629461000000|2021-08-20 12:03:20|11615|11605|11615|11605|11615|11605|11610|11605|0
1629461180000|2021-08-20 12:06:20|11620|11610|11620|11615|11625|11615|11620|11610|276
1629461200000|2021-08-20 12:06:40||11610||11610||11610||11610|49
1629461230000|2021-08-20 12:07:10|11615|11615|11615|11610|11615|11615|11615|11610|4
1629461240000|2021-08-20 12:07:20|11610|11605|11615|11605|11615|11610|11610|11605|126
1629461350000|2021-08-20 12:09:10|11610|11600|11605|11600|11610|11600|11605|11595|418
1629461370000|2021-08-20 12:09:30|11600|11595|11605|11595|11605|11600|11600|11590|142
1629461440000|2021-08-20 12:10:40||11600||11600||11600||11600|0
1629461460000|2021-08-20 12:11:00|11600|11595|11600|11590|11600|11595|11600|11590|3
1629461500000|2021-08-20 12:11:40|11595||11595||11595||11595||0
1629461510000|2021-08-20 12:11:50|11600||11595||11600||11595||126
1629461520000|2021-08-20 12:12:00|11600||11600||11600||11595||59
1629461540000|2021-08-20 12:12:20|11605|11595|11605|11595|11605|11595|11605|11595|0
1629461550000|2021-08-20 12:12:30|11600||11600||11600||11600||0
1629461600000|2021-08-20 12:13:20||11590||11590||11590||11590|127
1629461620000|2021-08-20 12:13:40|11595||11595||11595||11595||0
1629461630000|2021-08-20 12:13:50||11585||11590||11590||11585|13
1629461650000|2021-08-20 12:14:10|11600|11595|11600|11595|11600|11595|11600|11595|139
1629461690000|2021-08-20 12:14:50|||||||||65
1629461750000|2021-08-20 12:15:50|11605|11600|11600|11595|11605|11600|11600|11595|87
1629461780000|2021-08-20 12:16:20|11595|11590|11600|11590|11600|11590|11595|11590|105
1629461790000|2021-08-20 12:16:30|11595|11585|11595|11585|11595|11590|11590|11585|413
1629461800000|2021-08-20 12:16:40|11590||11590||11590||11590||0
1629461810000|2021-08-20 12:16:50|11585|11580|11590|11580|11590|11580|11585|11580|201
1629461840000|2021-08-20 12:17:20||11585||11580||11585||11580|0
1629461880000|2021-08-20 12:18:00||11585||11585||11585||11585|0
1629461890000|2021-08-20 12:18:10|11585|11580|11585|11580|11585|11580|11585|11575|1
1629461910000|2021-08-20 12:18:30|11580|11575|11580|11575|11580|11575|11580|11575|145
1629461920000|2021-08-20 12:18:40|11585|11580|11585|11580|11585|11580|11585|11580|73
1629461930000|2021-08-20 12:18:50|11590||11590||11590||11590||0
1629462050000|2021-08-20 12:20:50|11595|11585|11595|11585|11595|11585|11590|11585|147
1629462060000|2021-08-20 12:21:00|11590||11590||11590||11590||0
1629462110000|2021-08-20 12:21:50|11595||11590||11595||11590||164
1629462120000|2021-08-20 12:22:00||11580||11585||11585||11580|57
1629462130000|2021-08-20 12:22:10|11585|11580|11585|11580|11585|11580|11585|11580|1
1629462140000|2021-08-20 12:22:20|11580|11575|11585|11575|11585|11575|11580|11575|73
1629462270000|2021-08-20 12:24:30|11590|11580|11580|11575|11590|11580|11580|11575|696
1629462300000|2021-08-20 12:25:00|11585|11580|11590|11580|11590|11580|11580|11575|187
1629462340000|2021-08-20 12:25:40|11585|11575|11580|11575|11585|11575|11580|11575|0
1629462500000|2021-08-20 12:28:20|11575|11570|11575|11565|11575|11570|11565|11560|1553
1629462560000|2021-08-20 12:29:20|11580|11570|11580|11570|11580|11575|11580|11570|515
1629462600000|2021-08-20 12:30:00|11575|11565|11575|11565|11575|11565|11575|11565|0
1629462840000|2021-08-20 12:34:00||11570||11565||11570||11565|2
1629462870000|2021-08-20 12:34:30||11570||11570||11570||11570|0
1629462910000|2021-08-20 12:35:10|11570|11565|11570|11565|11575|11565|11570|11565|235
1629462920000|2021-08-20 12:35:20|11575|11570|11575|11565|11575|11570|11575|11565|279
1629462940000|2021-08-20 12:35:40|11570||11570||11570||11570||0
1629462960000|2021-08-20 12:36:00|11575|11570|11575|11565|11575|11570|11570|11565|97
1629462990000|2021-08-20 12:36:30||11570||11565||11570||11565|0
1629463020000|2021-08-20 12:37:00|11570||11570||11570||11570||0
1629463030000|2021-08-20 12:37:10|11575||11575||11575||11575||0
1629463040000|2021-08-20 12:37:20||11570||11565||11570||11565|0
1629463080000|2021-08-20 12:38:00|11570||11570||11570||11570||0
1629463110000|2021-08-20 12:38:30|11575|11570|11575|11570|11575|11570|11570|11565|144
1629463120000|2021-08-20 12:38:40||11565||11565||11565||11565|0
1629463130000|2021-08-20 12:38:50||11570||11570||11570||11570|0
1629463160000|2021-08-20 12:39:20|11580|11565|11570|11565|11580|11565|11570|11565|260
1629463330000|2021-08-20 12:42:10|11575|11570|11570|11565|11575|11570|11570|11565|360
1629463340000|2021-08-20 12:42:20|11575||11570||11575||11570||46
1629463390000|2021-08-20 12:43:10|11565|11560|11570|11560|11570|11560|11565|11560|0
1629463400000|2021-08-20 12:43:20|11565||11565||11565||11565||0
1629463430000|2021-08-20 12:43:50|11560|11555|11565|11555|11565|11560|11555|11550|544
1629463480000|2021-08-20 12:44:40|11560|11550|11560|11550|11560|11555|11555|11550|46
1629463500000|2021-08-20 12:45:00||11555||11555||11555||11555|40
1629463540000|2021-08-20 12:45:40|11555|11550|11560|11555|11560|11555|11555|11550|133
1629463580000|2021-08-20 12:46:20|11555|11550|11555|11550|11555|11550|11555|11550|3
1629463590000|2021-08-20 12:46:30|||||||||140
1629463620000|2021-08-20 12:47:00|11560|11555|11565|11555|11565|11555|11560|11555|406
1629463650000|2021-08-20 12:47:30||11560||11560||11560||11560|0
1629463680000|2021-08-20 12:48:00|11570|11565|11570|11565|11570|11565|11570|11565|69
1629463690000|2021-08-20 12:48:10||11560||11560||11560||11560|0
1629463720000|2021-08-20 12:48:40|11565|11555|11565|11555|11570|11555|11565|11555|0
1629463740000|2021-08-20 12:49:00||11560||11555||11560||11555|0
1629463770000|2021-08-20 12:49:30|11560||11560||11565||11560||0
1629463870000|2021-08-20 12:51:10|||||||||178
1629463910000|2021-08-20 12:51:50|11555|11550|11555|11550|11555|11550|11555|11550|85
1629463930000|2021-08-20 12:52:10|11550|11545|11550|11545|11550|11545|11550|11545|436
1629463940000|2021-08-20 12:52:20|11555|11550|11550|11545|11555|11550|11550|11545|124
1629463970000|2021-08-20 12:52:50|11555||11550||11555||11550||128
1629463980000|2021-08-20 12:53:00|11545|11540|11550|11540|11550|11540|11545|11540|91
1629464050000|2021-08-20 12:54:10||11545||11540||11545||11540|40
1629464100000|2021-08-20 12:55:00||11545||11540||11545||11540|0
1629464110000|2021-08-20 12:55:10||11545||11540||11545||11540|0
1629464120000|2021-08-20 12:55:20|11555|11545|11550|11540|11555|11545|11550|11540|130
1629464130000|2021-08-20 12:55:30|11555|11545|11550|11545|11555|11550|11550|11545|101
1629464150000|2021-08-20 12:55:50|11555|11550|11550|11545|11555|11550|11550|11545|115
1629464160000|2021-08-20 12:56:00|11555||11555||11555||11550||0
1629464170000|2021-08-20 12:56:10|11550|11540|11540|11535|11550|11540|11540|11535|188
1629464180000|2021-08-20 12:56:20|11545|11540|11550|11540|11550|11540|11545|11540|112
1629464200000|2021-08-20 12:56:40|11545||11545||11545||11545||0
1629464210000|2021-08-20 12:56:50|11540|11535|11540|11535|11540|11540|11540|11535|0
1629464220000|2021-08-20 12:57:00|||||||||11
1629464230000|2021-08-20 12:57:10|11545|11540|11545|11535|11545|11540|11545|11535|335
1629464240000|2021-08-20 12:57:20||11540||11540||11540||11540|0
1629464250000|2021-08-20 12:57:30|11540|11535|11540|11535|11540|11535|11540|11535|0
1629464310000|2021-08-20 12:58:30||11530||11530||11535||11530|0
1629464330000|2021-08-20 12:58:50|11545|11535|11540|11535|11545|11535|11540|11530|40
1629464340000|2021-08-20 12:59:00||11530||11530||11535||11530|0
1629464350000|2021-08-20 12:59:10||11535||11535||11535||11530|0
1629464380000|2021-08-20 12:59:40|11545|11540|11545|11535|11545|11540|11545|11535|46
1629464400000|2021-08-20 13:00:00|11550|11545|11540|11530|11550|11545|11540|11530|909
1629464430000|2021-08-20 13:00:30|11545|11535|11550|11540|11550|11540|11545|11535|78
1629464440000|2021-08-20 13:00:40|11545|11545|11545|11540|11545|11545|11545|11540|0
1629464470000|2021-08-20 13:01:10|11550|11545|11545|11540|11550|11545|11545|11540|163
1629464590000|2021-08-20 13:03:10|||||||||58
1629464600000|2021-08-20 13:03:20|11550|11545|11550|11545|11550|11545|11550|11545|50
1629464620000|2021-08-20 13:03:40||11540||11545||11545||11540|0
1629464630000|2021-08-20 13:03:50||11540||11540||11545||11540|36
1629464650000|2021-08-20 13:04:10|11555|11545|11560|11555|11565|11555|11555|11545|159
1629464660000|2021-08-20 13:04:20|11555|11550|11560|11550|11560|11555|11555|11550|90
1629464690000|2021-08-20 13:04:50|11555||11555||11555||11555||0
1629464710000|2021-08-20 13:05:10|||||||||83
1629464720000|2021-08-20 13:05:20|11560|11555|11560|11555|11560|11555|11560|11555|47
1629464730000|2021-08-20 13:05:30|11565||11565||11565||11565||26
1629464780000|2021-08-20 13:06:20|11570|11560|11560|11555|11570|11565|11560|11555|747
1629464800000|2021-08-20 13:06:40|11565|11560|11560|11555|11565|11560|11560|11555|81
1629464840000|2021-08-20 13:07:20|11565||11560||11565||11560||81
1629464860000|2021-08-20 13:07:40|11565|11560|11560|11555|11565|11560|11560|11555|138
1629464870000|2021-08-20 13:07:50|11565|11560|11575|11570|11575|11570|11560|11560|132
1629464880000|2021-08-20 13:08:00|11580|11565|11575|11565|11580|11565|11570|11565|0
1629464890000|2021-08-20 13:08:10||11570||11565||11570||11565|40
1629464900000|2021-08-20 13:08:20|11570||11570||11570||11570||0
1629464990000|2021-08-20 13:09:50|11565|11560|11570|11565|11575|11570|11565|11560|421
1629465000000|2021-08-20 13:10:00|11575||11570||11575||11570||0
1629465030000|2021-08-20 13:10:30|11565|11560|11565|11560|11565|11560|11565|11560|170
1629465040000|2021-08-20 13:10:40|11570|11565|11570|11565|11570|11565|11570|11565|70
1629465090000|2021-08-20 13:11:30|11575|11570|11580|11570|11580|11570|11575|11570|44
1629465100000|2021-08-20 13:11:40|11575||11575||11575||11575||0
1629465110000|2021-08-20 13:11:50|11580|11580|11590|11580|11590|11580|11575|11575|1106
1629465160000|2021-08-20 13:12:40|11595|11585|11595|11590|11595|11590|11595|11585|40
1629465170000|2021-08-20 13:12:50||11585||11590||11590||11585|0
1629465180000|2021-08-20 13:13:00||11585||11585||11585||11585|0
1629465190000|2021-08-20 13:13:10||11590||11590||11590||11590|0
1629465200000|2021-08-20 13:13:20||11585||11585||11585||11585|0
1629465210000|2021-08-20 13:13:30|11600|11590|11600|11590|11600|11590|11595|11590|286
1629465220000|2021-08-20 13:13:40|11595||11595||11595||11595||0
1629465230000|2021-08-20 13:13:50||11585||11585||11585||11585|0
1629465240000|2021-08-20 13:14:00|11590||11590||11590||11590||0
1629465250000|2021-08-20 13:14:10|11585|11580|11590|11580|11590|11580|11585|11580|150
1629465260000|2021-08-20 13:14:20|11585|11575|11585|11575|11585|11575|11585|11575|144
1629465280000|2021-08-20 13:14:40||11580||11580||11580||11575|0
1629465300000|2021-08-20 13:15:00||11575||11575||11575||11575|0
1629465320000|2021-08-20 13:15:20||11580||11575||11580||11575|0
1629465330000|2021-08-20 13:15:30||11580||11575||11580||11575|0
1629465340000|2021-08-20 13:15:40||11580||11580||11580||11580|0
1629465350000|2021-08-20 13:15:50||11575||11575||11580||11575|0
1629465360000|2021-08-20 13:16:00|11580|11570|11575|11570|11580|11570|11575|11570|75
1629465370000|2021-08-20 13:16:10|11580|11575|11580|11575|11585|11575|11580|11575|116
1629465390000|2021-08-20 13:16:30||11570||11575||11575||11570|0
1629465400000|2021-08-20 13:16:40|11575|11570|11580|11570|11580|11570|11575|11570|0
1629465410000|2021-08-20 13:16:50|11575||11575||11575||11575||0
1629465420000|2021-08-20 13:17:00|11580||11580||11580||11580||0
1629465430000|2021-08-20 13:17:10|11575||11575||11575||11575||0
1629465440000|2021-08-20 13:17:20||11565||11565||11570||11565|110
1629465450000|2021-08-20 13:17:30|11570||11570||11575||11570||78
1629465460000|2021-08-20 13:17:40|11565|11560|11570|11565|11570|11565|11565|11560|164
1629465470000|2021-08-20 13:17:50|11575|11570|11575|11570|11575|11570|11575|11570|99
1629465480000|2021-08-20 13:18:00|11580|11575|11580|11570|11580|11575|11580|11570|47
1629465490000|2021-08-20 13:18:10|11575|11565|11575|11565|11575|11565|11575|11565|0
1629465520000|2021-08-20 13:18:40|11580|11570|11585|11575|11585|11575|11575|11570|111
1629465530000|2021-08-20 13:18:50|11580|11570|11575|11570|11580|11575|11575|11570|315
1629465540000|2021-08-20 13:19:00|||||||||1
1629465550000|2021-08-20 13:19:10|11570|11565|11585|11575|11585|11575|11570|11565|74
1629465560000|2021-08-20 13:19:20|11580||11585||11585||11580||0
1629465640000|2021-08-20 13:20:40|11590|11580|11590|11580|11590|11585|11590|11580|22
1629465660000|2021-08-20 13:21:00|11585||11585||11585||11585||0
1629465680000|2021-08-20 13:21:20|11580|11575|11580|11570|11580|11575|11580|11570|69
1629465700000|2021-08-20 13:21:40|11585|11575|11585|11575|11585|11575|11585|11575|0
1629465780000|2021-08-20 13:23:00|11590|11580|11590|11580|11590|11580|11590|11580|40
1629465790000|2021-08-20 13:23:10||11585||11580||11585||11580|0
1629465800000|2021-08-20 13:23:20|11585|11585|11590|11580|11590|11585|11585|11580|89
1629465810000|2021-08-20 13:23:30|11585||11590||11590||11585||0
1629465820000|2021-08-20 13:23:40|11585|11585|11590|11585|11595|11590|11585|11585|539
1629465840000|2021-08-20 13:24:00||11580||11580||11580||11580|0
1629465880000|2021-08-20 13:24:40||11585||11580||11585||11580|19
1629465910000|2021-08-20 13:25:10|11585|11575|11585|11580|11585|11580|11585|11575|55
1629465940000|2021-08-20 13:25:40|11590||11590||11590||11590||0
1629465950000|2021-08-20 13:25:50||11585||11585||11585||11585|0
1629465960000|2021-08-20 13:26:00|11595|11590|11595|11585|11595|11590|11595|11585|0
1629465970000|2021-08-20 13:26:10|11600|11590|11600|11590|11600|11595|11600|11590|0
1629466020000|2021-08-20 13:27:00|11605|11595|11595|11590|11605|11595|11595|11585|3
1629466100000|2021-08-20 13:28:20|11590|11585|11590|11585|11595|11585|11590|11585|92
1629466110000|2021-08-20 13:28:30|11595|11590|11595|11585|11595|11590|11590|11585|40
1629466140000|2021-08-20 13:29:00|11590|11580|11590|11580|11590|11580|11590|11580|0
1629466180000|2021-08-20 13:29:40||11585||11580||11585||11580|89
1629466200000|2021-08-20 13:30:00|11595|11585|11585|11580|11595|11590|11585|11580|159
1629466220000|2021-08-20 13:30:20|11590|11585|11595|11585|11595|11585|11590|11580|54
1629466240000|2021-08-20 13:30:40|11590|11580|11590|11580|11590|11585|11585|11575|234
1629466250000|2021-08-20 13:30:50|11595|11585|11595|11590|11595|11590|11595|11585|99
1629466260000|2021-08-20 13:31:00||11585||11585||11590||11585|0
1629466270000|2021-08-20 13:31:10|11590|11590|11595|11585|11595|11590|11590|11585|116
1629466280000|2021-08-20 13:31:20|11590|11580|11595|11585|11595|11585|11585|11580|499
1629466290000|2021-08-20 13:31:30|11600|11590|11600|11590|11600|11590|11595|11590|0
1629466310000|2021-08-20 13:31:50|11595|11585|11590|11585|11595|11585|11590|11585|135
1629466320000|2021-08-20 13:32:00|11595|11590|11600|11590|11600|11590|11590|11590|37
1629466330000|2021-08-20 13:32:10|11605|11595|11615|11610|11615|11610|11605|11595|349
1629466340000|2021-08-20 13:32:20|11620|11615|11620|11610|11625|11615|11620|11610|181
1629466350000|2021-08-20 13:32:30|11615|11605|11620|11610|11620|11610|11615|11605|0
1629466370000|2021-08-20 13:32:50|11615|11605|11610|11600|11615|11605|11605|11600|172
1629466380000|2021-08-20 13:33:00|11605|11605|11610|11605|11615|11605|11605|11605|29
1629466390000|2021-08-20 13:33:10|11615|11610|11615|11610|11615|11610|11610|11605|40
1629466400000|2021-08-20 13:33:20||11605||11610||11610||11605|0
1629466410000|2021-08-20 13:33:30|11620|11615|11625|11615|11625|11620|11620|11615|493
1629466420000|2021-08-20 13:33:40|11620||11620||11620||11620||0
1629466430000|2021-08-20 13:33:50|11615|11610|11615|11605|11615|11610|11615|11605|160
1629466440000|2021-08-20 13:34:00|11610|11610|11600|11595|11610|11610|11600|11595|430
1629466450000|2021-08-20 13:34:10|11605|11600|11605|11600|11605|11600|11605|11595|95
1629466460000|2021-08-20 13:34:20||11595||11595||11600||11595|0
1629466470000|2021-08-20 13:34:30|11600|11600|11600|11595|11600|11600|11600|11595|0
1629466490000|2021-08-20 13:34:50|11595|11590|11610|11600|11615|11605|11595|11590|393
1629466500000|2021-08-20 13:35:00|11615|11605|11615|11610|11620|11610|11615|11605|177
1629466510000|2021-08-20 13:35:10|11610|11605|11615|11605|11615|11605|11610|11605|38
1629466520000|2021-08-20 13:35:20|11610|11610|11615|11605|11615|11610|11610|11605|236
1629466530000|2021-08-20 13:35:30|11610|11600|11610|11600|11610|11600|11605|11595|661
1629466560000|2021-08-20 13:36:00|11615|11605|11620|11610|11620|11615|11615|11605|135
1629466570000|2021-08-20 13:36:10|11615|11605|11615|11605|11615|11605|11610|11605|70
1629466580000|2021-08-20 13:36:20||11610||11605||11610||11605|40
1629466590000|2021-08-20 13:36:30||11610||11605||11610||11605|39
1629466600000|2021-08-20 13:36:40||11610||11605||11610||11605|0
1629466620000|2021-08-20 13:37:00||11610||11610||11610||11605|0
1629466630000|2021-08-20 13:37:10||11605||11610||11610||11605|0
1629466640000|2021-08-20 13:37:20|11620|11615|11620|11610|11620|11615|11620|11610|113
1629466650000|2021-08-20 13:37:30|11615|11605|11620|11610|11620|11610|11610|11605|40
1629466660000|2021-08-20 13:37:40|11615||11615||11620||11615||0
1629466670000|2021-08-20 13:37:50|11620|11615|11630|11620|11630|11620|11620|11615|29
1629466680000|2021-08-20 13:38:00|11625|11625|11625|11615|11630|11625|11620|11615|278
1629466700000|2021-08-20 13:38:20|11620|11610|11620|11610|11620|11615|11620|11610|0
1629466710000|2021-08-20 13:38:30||11615||11615||11615||11610|0
1629466720000|2021-08-20 13:38:40||11610||11610||11615||11610|0
1629466730000|2021-08-20 13:38:50|11615|11615|11620|11615|11620|11615|11615|11615|107
1629466740000|2021-08-20 13:39:00|11615|11610|11615|11605|11620|11610|11615|11605|7
1629466750000|2021-08-20 13:39:10|11620|11610|11620|11610|11620|11610|11620|11610|1
1629466760000|2021-08-20 13:39:20|11625|11615|11625|11620|11630|11620|11620|11615|0
1629466770000|2021-08-20 13:39:30|11630||11625||11630||11625||40
1629466790000|2021-08-20 13:39:50|11620|11615|11620|11610|11620|11615|11620|11610|88
1629466800000|2021-08-20 13:40:00|11625|11615|11625|11615|11625|11620|11625|11615|46
1629466810000|2021-08-20 13:40:10|11620|11610|11615|11605|11620|11610|11615|11605|843
1629466820000|2021-08-20 13:40:20|11610|11600|11605|11595|11610|11605|11600|11595|778
1629466830000|2021-08-20 13:40:30|11600|11600|11595|11590|11605|11600|11595|11590|472
1629466840000|2021-08-20 13:40:40|11600|11595|11610|11605|11610|11605|11600|11595|981
1629466850000|2021-08-20 13:40:50|11605|11600|11605|11600|11610|11600|11600|11595|349
1629466860000|2021-08-20 13:41:00|11610|11605|11605|11600|11610|11605|11605|11600|644
1629466870000|2021-08-20 13:41:10|11600|11595|11605|11600|11610|11605|11600|11595|884
1629466880000|2021-08-20 13:41:20|11610|11595|11610|11605|11610|11605|11610|11595|453
1629466890000|2021-08-20 13:41:30|11615|11600|11610|11600|11615|11605|11610|11600|378
1629466900000|2021-08-20 13:41:40|11605|11595|11605|11595|11605|11595|11600|11595|120
1629466910000|2021-08-20 13:41:50|11610|11600|11610|11605|11615|11605|11610|11600|245
1629466920000|2021-08-20 13:42:00|11615||11615||11615||11615||0
1629466950000|2021-08-20 13:42:30|11610||11615||11615||11610||57
1629467020000|2021-08-20 13:43:40|11610|11600|11605|11600|11610|11600|11605|11595|218
1629467030000|2021-08-20 13:43:50|11610|11605|11610|11600|11615|11605|11605|11600|63
1629467060000|2021-08-20 13:44:20|11605||11605||11610||11605||0
1629467070000|2021-08-20 13:44:30|11610|11605|11610|11600|11610|11605|11610|11600|251
1629467080000|2021-08-20 13:44:40||11605||11600||11605||11600|40
1629467090000|2021-08-20 13:44:50|11605|11595|11605|11595|11605|11595|11605|11595|0
1629467100000|2021-08-20 13:45:00|11600|11590|11590|11585|11600|11590|11590|11585|945
1629467110000|2021-08-20 13:45:10|11595|11590|11600|11590|11600|11590|11595|11590|164
1629467130000|2021-08-20 13:45:30|11595|11595|11600|11595|11605|11595|11595|11595|44
1629467140000|2021-08-20 13:45:40|11595|11590|11595|11590|11595|11590|11595|11590|0
1629467150000|2021-08-20 13:45:50|11600|11595|11600|11590|11600|11595|11600|11590|40
1629467180000|2021-08-20 13:46:20|11595|11585|11595|11590|11595|11590|11595|11585|0
1629467190000|2021-08-20 13:46:30|11600|11595|11600|11595|11600|11595|11600|11590|37
1629467220000|2021-08-20 13:47:00|11605|11600|11605|11595|11605|11600|11600|11595|80
1629467230000|2021-08-20 13:47:10|11600|11590|11590|11585|11600|11590|11590|11585|723
1629467240000|2021-08-20 13:47:20|11595|11590|11595|11590|11595|11590|11595|11590|166
1629467280000|2021-08-20 13:48:00|11590|11585|11595|11585|11595|11585|11590|11585|82
1629467290000|2021-08-20 13:48:10|11590||11590||11590||11590||111
1629467330000|2021-08-20 13:48:50|11585|11580|11585|11580|11585|11580|11585|11580|147
1629467370000|2021-08-20 13:49:30|11580|11575|11580|11575|11580|11580|11580|11575|70
1629467380000|2021-08-20 13:49:40|11575|11570|11580|11570|11580|11575|11575|11570|51
1629467400000|2021-08-20 13:50:00|11575|11565|11575|11565|11580|11570|11565|11560|2069
1629467420000|2021-08-20 13:50:20|11580|11570|11580|11575|11580|11575|11580|11570|72
1629467430000|2021-08-20 13:50:30|11575|11570|11575|11570|11580|11570|11575|11570|51
1629467440000|2021-08-20 13:50:40|11580|11575|11580|11575|11580|11575|11580|11575|203
1629467460000|2021-08-20 13:51:00|11585||11585||11585||11585||54
1629467470000|2021-08-20 13:51:10|11580|11580|11590|11580|11590|11580|11580|11580|37
1629467490000|2021-08-20 13:51:30|11595|11585|11585|11575|11595|11585|11585|11575|156
1629467520000|2021-08-20 13:52:00|11590|11580|11590|11585|11595|11585|11590|11580|0
1629467530000|2021-08-20 13:52:10|11595|11590|11595|11590|11595|11590|11595|11590|151
1629467550000|2021-08-20 13:52:30|11600|11595|11600|11595|11600|11595|11600|11590|3
1629467560000|2021-08-20 13:52:40|11595|11590|11600|11595|11600|11595|11595|11590|322
1629467570000|2021-08-20 13:52:50||11590||11595||11595||11590|0
1629467590000|2021-08-20 13:53:10|11605||11605||11605||11605||215
1629467610000|2021-08-20 13:53:30|11600|11590|11600|11595|11600|11595|11595|11590|163
1629467630000|2021-08-20 13:53:50|11595|11590|11605|11595|11605|11600|11595|11590|578
1629467690000|2021-08-20 13:54:50|11600|11590|11600|11590|11600|11590|11600|11590|50
1629467700000|2021-08-20 13:55:00|11595|11595|11600|11590|11605|11595|11595|11590|196
1629467710000|2021-08-20 13:55:10|11595|11595|11600|11595|11600|11595|11595|11595|69
1629467720000|2021-08-20 13:55:20||11590||11595||11595||11590|0
1629467740000|2021-08-20 13:55:40||11590||11595||11595||11590|29
1629467750000|2021-08-20 13:55:50|11605|11600|11610|11600|11610|11600|11605|11595|72
1629467760000|2021-08-20 13:56:00|11605|11605|11615|11610|11620|11610|11605|11605|42
1629467770000|2021-08-20 13:56:10|11620||11615||11620||11615||0
1629467780000|2021-08-20 13:56:20|11620|11615|11620|11615|11620|11615|11615|11610|39
1629467790000|2021-08-20 13:56:30|11625||11620||11625||11620||0
1629467800000|2021-08-20 13:56:40|11625|11620|11625|11615|11625|11620|11620|11615|74
1629467820000|2021-08-20 13:57:00|11620|11610|11610|11605|11625|11610|11610|11605|281
1629467830000|2021-08-20 13:57:10|11605|11600|11605|11595|11605|11600|11605|11595|353
1629467840000|2021-08-20 13:57:20|11600|11590|11600|11595|11605|11595|11600|11590|0
1629467850000|2021-08-20 13:57:30||11590||11595||11595||11590|0
1629467860000|2021-08-20 13:57:40||11590||11590||11595||11590|45
1629467870000|2021-08-20 13:57:50|11595||11595||11595||11595||0
1629467880000|2021-08-20 13:58:00|11600|11595|11610|11605|11610|11605|11600|11595|305
1629467890000|2021-08-20 13:58:10||11600||11605||11605||11600|0
1629467900000|2021-08-20 13:58:20|11615|11600|11615|11605|11615|11610|11610|11600|38
1629467910000|2021-08-20 13:58:30|11610|11600|11610|11600|11610|11605|11610|11600|0
1629467930000|2021-08-20 13:58:50|11605|11605|11615|11605|11615|11605|11605|11600|24
1629467940000|2021-08-20 13:59:00|11610|11600|11610|11605|11615|11605|11610|11600|0
1629467950000|2021-08-20 13:59:10|11615|11600|11610|11605|11615|11605|11610|11600|40
1629467960000|2021-08-20 13:59:20||11600||11605||11605||11600|11
1629467970000|2021-08-20 13:59:30|11615||11615||11615||11610||56
1629468000000|2021-08-20 14:00:00|11620|11610|11615|11610|11620|11610|11615|11605|0
1629468020000|2021-08-20 14:00:20|11610|11605|11615|11605|11615|11605|11610|11605|0
1629468030000|2021-08-20 14:00:30|11610|11610|11615|11610|11615|11610|11610|11605|40
1629468040000|2021-08-20 14:00:40|11620|11615|11620|11610|11620|11615|11615|11610|35
1629468050000|2021-08-20 14:00:50||11615||11615||11615||11615|0
1629468060000|2021-08-20 14:01:00|||||||||19
1629468070000|2021-08-20 14:01:10|11625|11620|11620|11610|11625|11620|11615|11605|164
1629468100000|2021-08-20 14:01:40|11615||11620||11620||11615||181
1629468110000|2021-08-20 14:01:50|11615|11615|11620|11610|11620|11615|11615|11605|300
1629468120000|2021-08-20 14:02:00|11625|11615|11625|11620|11630|11620|11620|11615|1
1629468130000|2021-08-20 14:02:10|11630|11610|11610|11605|11630|11615|11610|11605|2216
1629468140000|2021-08-20 14:02:20|11605|11600|11605|11600|11610|11600|11600|11595|522
1629468150000|2021-08-20 14:02:30|11610|11605|11610|11605|11615|11605|11605|11605|277
1629468160000|2021-08-20 14:02:40||11600||11600||11600||11600|0
1629468180000|2021-08-20 14:03:00||11605||11605||11605||11605|0
1629468190000|2021-08-20 14:03:10||11600||11600||11600||11600|0
1629468200000|2021-08-20 14:03:20|11615|11605|11610|11605|11615|11610|11610|11605|484
1629468210000|2021-08-20 14:03:30|11615|11610|11610|11605|11615|11610|11610|11605|121
1629468240000|2021-08-20 14:04:00|11615||11610||11615||11610||249
1629468250000|2021-08-20 14:04:10|11615|11610|11615|11610|11615|11610|11615|11605|34
1629468270000|2021-08-20 14:04:30|11620|11615|11610|11605|11625|11615|11610|11605|2242
1629468280000|2021-08-20 14:04:40|11605|11600|11600|11595|11610|11605|11600|11595|606
1629468290000|2021-08-20 14:04:50|11605|11600|11605|11595|11605|11600|11605|11595|40
1629468330000|2021-08-20 14:05:30|11600|11600|11615|11610|11620|11615|11600|11600|1177
1629468360000|2021-08-20 14:06:00|11620|11615|11620|11610|11620|11615|11615|11610|153
1629468390000|2021-08-20 14:06:30|11615|11605|11615|11605|11615|11610|11610|11605|1066
1629468410000|2021-08-20 14:06:50|11620|11610|11615|11605|11620|11610|11615|11605|40
1629468420000|2021-08-20 14:07:00||11610||11605||11610||11605|20
1629468430000|2021-08-20 14:07:10|11610|11600|11605|11600|11610|11605|11605|11600|938
1629468440000|2021-08-20 14:07:20|11600|11595|11605|11595|11605|11600|11600|11595|584
1629468450000|2021-08-20 14:07:30|11600||11605||11605||11600||96
1629468470000|2021-08-20 14:07:50|11610|11600|11615|11610|11620|11610|11610|11600|1167
1629468480000|2021-08-20 14:08:00|11610|11605|11610|11605|11610|11605|11610|11600|279
1629468490000|2021-08-20 14:08:10|11615||11615||11615||11610||57
1629468520000|2021-08-20 14:08:40|11620|11610|11620|11610|11625|11615|11620|11610|254
1629468530000|2021-08-20 14:08:50|11615|11615|11610|11600|11615|11615|11610|11600|1107
1629468540000|2021-08-20 14:09:00||11605||11605||11605||11605|555
1629468550000|2021-08-20 14:09:10|11615|11610|11615|11605|11615|11610|11615|11605|672
1629468560000|2021-08-20 14:09:20|11610|11600|11600|11595|11615|11600|11600|11595|200
1629468570000|2021-08-20 14:09:30|11605|11600|11605|11595|11605|11600|11605|11595|146
1629468610000|2021-08-20 14:10:10|11610|11600|11610|11605|11610|11605|11610|11600|247
1629468630000|2021-08-20 14:10:30|11615|11610|11615|11610|11620|11610|11615|11610|438
1629468650000|2021-08-20 14:10:50|11620|11615|11610|11600|11620|11615|11610|11600|2015
1629468660000|2021-08-20 14:11:00|11605|11595|11605|11595|11605|11600|11600|11595|125
1629468680000|2021-08-20 14:11:20||11600||11600||11600||11600|0
1629468700000|2021-08-20 14:11:40|11610|11605|11610|11600|11615|11610|11605|11600|2723
1629468710000|2021-08-20 14:11:50|11615|11605|11610|11600|11615|11605|11610|11600|0
1629468730000|2021-08-20 14:12:10|11605||11605||11610||11605||29
1629468740000|2021-08-20 14:12:20|11600|11595|11600|11595|11600|11595|11600|11595|577
1629468750000|2021-08-20 14:12:30|11605|11600|11605|11595|11605|11600|11600|11595|286
1629468770000|2021-08-20 14:12:50|11600|11600|11600|11595|11605|11600|11595|11590|620
1629468790000|2021-08-20 14:13:10|11595|11590|11595|11590|11600|11595|11595|11590|40
1629468810000|2021-08-20 14:13:30|11600|11595|11600|11595|11600|11595|11600|11590|160
1629468870000|2021-08-20 14:14:30|11595|11590|11600|11590|11600|11590|11595|11590|1
1629468880000|2021-08-20 14:14:40|11595||11595||11595||11595||0
1629468900000|2021-08-20 14:15:00|11600|11595|11600|11595|11600|11595|11600|11595|93
1629468920000|2021-08-20 14:15:20|11595|11590|11600|11590|11600|11590|11595|11590|123
1629468940000|2021-08-20 14:15:40|11595|11595|11595|11590|11600|11595|11595|11590|40
1629468950000|2021-08-20 14:15:50|11600||11600||11600||11600||0
1629468960000|2021-08-20 14:16:00||11595||11590||11595||11590|0
1629468970000|2021-08-20 14:16:10|11595||11595||11595||11595||0
1629469010000|2021-08-20 14:16:50||11585||11590||11590||11585|120
1629469020000|2021-08-20 14:17:00||11585||11590||11590||11585|0
1629469040000|2021-08-20 14:17:20|11600|11595|11595|11590|11600|11595|11595|11590|185
1629469050000|2021-08-20 14:17:30|11600||11600||11600||11595||0
1629469060000|2021-08-20 14:17:40||11595||11595||11595||11595|0
1629469080000|2021-08-20 14:18:00|11605|11600|11610|11600|11610|11600|11605|11595|233
1629469130000|2021-08-20 14:18:50|11605|11595|11600|11595|11605|11595|11600|11590|412
1629469160000|2021-08-20 14:19:20|11595|11590|11600|11595|11600|11595|11595|11590|50
1629469180000|2021-08-20 14:19:40|11595|11590|11595|11590|11600|11590|11595|11590|146
1629469190000|2021-08-20 14:19:50|11600||11595||11600||11595||0
1629469210000|2021-08-20 14:20:10|11590|11585|11595|11590|11595|11590|11590|11585|187
1629469220000|2021-08-20 14:20:20|||||||||27
1629469230000|2021-08-20 14:20:30||11585||11590||11590||11585|0
1629469240000|2021-08-20 14:20:40|11590|11585|11590|11580|11595|11585|11590|11580|0
1629469250000|2021-08-20 14:20:50||11585||11580||11585||11580|0
1629469260000|2021-08-20 14:21:00||11585||11585||11585||11585|0
1629469270000|2021-08-20 14:21:10||11580||11580||11580||11580|0
1629469280000|2021-08-20 14:21:20|11585|11585|11580|11575|11590|11585|11580|11575|333
1629469290000|2021-08-20 14:21:30|11585|11570|11590|11585|11590|11585|11580|11570|166
1629469300000|2021-08-20 14:21:40|11585|11580|11580|11575|11585|11580|11580|11575|362
1629469330000|2021-08-20 14:22:10|11585|11580|11585|11580|11585|11580|11585|11580|181
1629469340000|2021-08-20 14:22:20||11575||11575||11575||11575|0
1629469500000|2021-08-20 14:25:00|11590|11580|11595|11585|11595|11585|11590|11580|53
1629469510000|2021-08-20 14:25:10|11590||11595||11595||11590||40
1629469530000|2021-08-20 14:25:30|11590||11595||11595||11590||0
1629469540000|2021-08-20 14:25:40|11590||11590||11590||11590||0
1629469550000|2021-08-20 14:25:50|11585|11580|11585|11580|11585|11580|11585|11580|174
1629469570000|2021-08-20 14:26:10|11590|11575|11580|11575|11590|11575|11580|11575|51
1629469620000|2021-08-20 14:27:00||11570||11575||11575||11570|150
1629469640000|2021-08-20 14:27:20|11575|11570|11575|11570|11575|11570|11575|11565|82
1629469650000|2021-08-20 14:27:30|11570|11565|11570|11565|11570|11565|11570|11565|122
1629469660000|2021-08-20 14:27:40|11565|11560|11565|11560|11570|11560|11565|11560|0
1629469670000|2021-08-20 14:27:50|11560|11555|11560|11555|11565|11555|11560|11555|40
1629469690000|2021-08-20 14:28:10|11565|11560|11565|11555|11565|11560|11565|11555|46
1629469700000|2021-08-20 14:28:20|11560||11560||11565||11560||0
1629469710000|2021-08-20 14:28:30|11565||11560||11565||11560||0
1629469730000|2021-08-20 14:28:50||11550||11555||11555||11550|0
1629469740000|2021-08-20 14:29:00|11565|11560|11570|11560|11570|11560|11565|11560|85
1629469750000|2021-08-20 14:29:10||11565||11565||11565||11565|0
1629469760000|2021-08-20 14:29:20|11565|11560|11570|11560|11570|11560|11565|11560|120
1629469770000|2021-08-20 14:29:30|11565||11565||11565||11565||0
1629469780000|2021-08-20 14:29:40||11555||11555||11555||11555|38
1629469800000|2021-08-20 14:30:00||11560||11560||11560||11560|0
1629469810000|2021-08-20 14:30:10||11555||11555||11555||11555|0
1629469910000|2021-08-20 14:31:50|11570|11560|11565|11560|11575|11565|11565|11560|87
1629469920000|2021-08-20 14:32:00|11570|11555|11570|11560|11570|11560|11570|11555|0
1629469930000|2021-08-20 14:32:10|11565|11555|11560|11555|11565|11555|11560|11555|133
1629469940000|2021-08-20 14:32:20|11565|11560|11565|11560|11565|11560|11560|11560|7
1629469950000|2021-08-20 14:32:30|11570|11555|11570|11565|11570|11565|11570|11555|3
1629469960000|2021-08-20 14:32:40|11575||11570||11575||11570||0
1629469970000|2021-08-20 14:32:50||11560||11560||11560||11560|0
1629469980000|2021-08-20 14:33:00||11565||11565||11565||11565|0
1629469990000|2021-08-20 14:33:10|11575||11570||11575||11570||67
1629470030000|2021-08-20 14:33:50|11565|11560|11570|11560|11570|11560|11565|11560|158
1629470070000|2021-08-20 14:34:30|11565||11565||11565||11565||0
1629470080000|2021-08-20 14:34:40|11570||11570||11570||11570||0
1629470090000|2021-08-20 14:34:50|11575|11565|11570|11565|11575|11565|11570|11560|0
1629470100000|2021-08-20 14:35:00|11575||11570||11575||11570||0
1629470170000|2021-08-20 14:36:10|11575|11570|11575|11570|11575|11570|11570|11565|81
1629470180000|2021-08-20 14:36:20|11570|11565|11570|11565|11570|11570|11565|11560|145
1629470190000|2021-08-20 14:36:30|||||||||3
1629470230000|2021-08-20 14:37:10||11560||11565||11565||11560|0
1629470320000|2021-08-20 14:38:40|11565|11560|11565|11560|11570|11560|11565|11560|192
1629470340000|2021-08-20 14:39:00|11560|11555|11560|11555|11560|11555|11560|11550|56
1629470350000|2021-08-20 14:39:10|11565|11560|11565|11555|11565|11560|11565|11555|381
1629470360000|2021-08-20 14:39:20|11560||11560||11565||11560||0
1629470370000|2021-08-20 14:39:30|11565||11560||11565||11560||0
1629470400000|2021-08-20 14:40:00|11565|11560|11570|11565|11570|11565|11560|11560|112
1629470430000|2021-08-20 14:40:30|11575|11570|11575|11570|11575|11570|11575|11570|3
1629470440000|2021-08-20 14:40:40|11570|11565|11575|11565|11575|11565|11570|11565|161
1629470450000|2021-08-20 14:40:50|11570|11560|11565|11560|11570|11560|11565|11560|183
1629470460000|2021-08-20 14:41:00|11570|11565|11570|11565|11575|11565|11565|11560|86
1629470470000|2021-08-20 14:41:10|11575|11570|11570|11565|11575|11570|11570|11565|31
1629470500000|2021-08-20 14:41:40|11575|11570|11575|11565|11575|11570|11575|11565|30
1629470550000|2021-08-20 14:42:30|11580|11570|11575|11570|11580|11570|11575|11570|0
1629470570000|2021-08-20 14:42:50||11565||11565||11565||11565|0
1629470590000|2021-08-20 14:43:10|11570||11570||11570||11570||0
1629470630000|2021-08-20 14:43:50|11575|11570|11575|11565|11575|11570|11575|11565|135
1629470650000|2021-08-20 14:44:10|11570||11570||11570||11570||0
1629470680000|2021-08-20 14:44:40|11565|11560|11570|11560|11570|11560|11565|11560|212
1629470690000|2021-08-20 14:44:50|11565||11570||11570||11565||23
1629470700000|2021-08-20 14:45:00||11565||11565||11565||11565|0
1629470710000|2021-08-20 14:45:10||11560||11560||11560||11560|0
1629470720000|2021-08-20 14:45:20||11565||11565||11565||11565|0
1629470730000|2021-08-20 14:45:30|11565|11560|11565|11560|11565|11565|11565|11555|0
1629470740000|2021-08-20 14:45:40|11570||11570||11570||11570||0
1629470750000|2021-08-20 14:45:50||11565||11565||11565||11565|0
1629470780000|2021-08-20 14:46:20|11575|11570|11575|11565|11575|11570|11575|11565|71
1629470810000|2021-08-20 14:46:50||11570||11570||11570||11570|0
1629470840000|2021-08-20 14:47:20|11570|11565|11585|11575|11585|11575|11570|11565|211
1629470880000|2021-08-20 14:48:00|11580||11585||11585||11580||0
1629470890000|2021-08-20 14:48:10|11580||11580||11580||11580||100
1629470900000|2021-08-20 14:48:20|11575|11570|11580|11575|11580|11575|11575|11570|174
1629470910000|2021-08-20 14:48:30||11570||11575||11575||11570|0
1629471000000|2021-08-20 14:50:00||11570||11570||11575||11570|121
1629471040000|2021-08-20 14:50:40|11585|11575|11580|11575|11585|11580|11580|11575|108
1629471050000|2021-08-20 14:50:50|11575|11570|11585|11575|11585|11575|11575|11570|57
1629471060000|2021-08-20 14:51:00|11580|11580|11580|11575|11580|11580|11580|11575|0
1629471070000|2021-08-20 14:51:10|11585|11580|11585|11575|11585|11580|11585|11575|2
1629471100000|2021-08-20 14:51:40|11590|11580|11590|11585|11590|11585|11590|11580|98
1629471110000|2021-08-20 14:51:50|11595||11590||11595||11590||1
1629471230000|2021-08-20 14:53:50|11595|11590|11595|11585|11595|11590|11590|11585|42
1629471240000|2021-08-20 14:54:00|11600|11590|11600|11590|11600|11590|11600|11590|0
1629471250000|2021-08-20 14:54:10|11595||11595||11595||11595||0
1629471280000|2021-08-20 14:54:40|11600|11595|11595|11590|11600|11595|11595|11590|200
1629471310000|2021-08-20 14:55:10|11600||11595||11600||11595||92
1629471360000|2021-08-20 14:56:00|11590|11585|11595|11585|11595|11585|11590|11585|402
1629471370000|2021-08-20 14:56:10|11600|11590|11600|11590|11600|11595|11595|11590|219
1629471380000|2021-08-20 14:56:20|11595|11595|11595|11590|11595|11595|11595|11590|15
1629471390000|2021-08-20 14:56:30|11600||11600||11600||11600||40
1629471400000|2021-08-20 14:56:40|11595||11595||11595||11595||0
1629471410000|2021-08-20 14:56:50|11600|11595|11600|11590|11600|11595|11600|11590|85
1629471430000|2021-08-20 14:57:10|11595|11585|11595|11585|11595|11590|11595|11585|0
1629471440000|2021-08-20 14:57:20||11590||11590||11590||11590|0
1629471460000|2021-08-20 14:57:40||11585||11590||11590||11585|0
1629471470000|2021-08-20 14:57:50|11590|11585|11595|11585|11595|11585|11590|11585|0
1629471480000|2021-08-20 14:58:00||11590||11590||11590||11590|0
1629471490000|2021-08-20 14:58:10|11590|11585|11590|11585|11590|11590|11590|11585|0
1629471540000|2021-08-20 14:59:00|11595||11595||11595||11595||49
1629471590000|2021-08-20 14:59:50|11600|11590|11595|11590|11600|11590|11595|11590|93
1629471600000|2021-08-20 15:00:00||11585||11585||11585||11585|0
1629471620000|2021-08-20 15:00:20|11590|11590|11595|11585|11595|11590|11590|11585|40
1629471630000|2021-08-20 15:00:30|11590||11590||11590||11590||0
1629471650000|2021-08-20 15:00:50|11585|11580|11590|11585|11590|11585|11585|11580|488
1629471660000|2021-08-20 15:01:00||11580||11580||11580||11580|0
1629471680000|2021-08-20 15:01:20||11585||11585||11585||11585|0
1629471690000|2021-08-20 15:01:30||11580||11585||11585||11580|0
1629471760000|2021-08-20 15:02:40|11585|11580|11590|11580|11590|11585|11585|11580|211
1629471770000|2021-08-20 15:02:50||11585||11585||11585||11585|0
1629471870000|2021-08-20 15:04:30|11595|11590|11595|11590|11595|11590|11590|11590|72
1629471920000|2021-08-20 15:05:20|11590|11585|11595|11585|11595|11585|11590|11585|92
1629471930000|2021-08-20 15:05:30||11590||11590||11590||11585|0
1629471940000|2021-08-20 15:05:40||11585||11585||11585||11585|11
1629471950000|2021-08-20 15:05:50|11590||11590||11590||11590||0
1629471980000|2021-08-20 15:06:20|11585|11580|11590|11580|11590|11585|11585|11580|334
1629472020000|2021-08-20 15:07:00|11585|11585|11585|11580|11585|11585|11585|11580|0
1629472030000|2021-08-20 15:07:10|11590||11590||11590||11590||0
1629472040000|2021-08-20 15:07:20|11585||11585||11585||11585||0
1629472060000|2021-08-20 15:07:40|11590||11585||11590||11585||0
1629472120000|2021-08-20 15:08:40|11590|11585|11585|11580|11590|11585|11585|11580|69
1629472130000|2021-08-20 15:08:50|11580|11575|11585|11575|11585|11575|11580|11575|121
1629472150000|2021-08-20 15:09:10||11580||11580||11580||11580|100
1629472160000|2021-08-20 15:09:20|11580|11575|11580|11570|11580|11575|11580|11570|1164
1629472190000|2021-08-20 15:09:50|11575|11565|11575|11565|11575|11565|11570|11565|160
1629472210000|2021-08-20 15:10:10|11570||11570||11570||11570||0
1629472230000|2021-08-20 15:10:30|11575|11570|11575|11570|11575|11570|11575|11570|147
1629472250000|2021-08-20 15:10:50||11565||11570||11570||11565|0
1629472270000|2021-08-20 15:11:10|11570|11565|11570|11565|11570|11565|11570|11565|57
1629472280000|2021-08-20 15:11:20|||||||||41
1629472290000|2021-08-20 15:11:30|11575|11570|11575|11570|11575|11570|11575|11570|179
1629472300000|2021-08-20 15:11:40|11570|11565|11575|11565|11575|11565|11570|11565|4
1629472350000|2021-08-20 15:12:30|11570|11570|11575|11570|11575|11570|11570|11565|12
1629472360000|2021-08-20 15:12:40|11570|11565|11575|11565|11575|11565|11570|11565|2
1629472540000|2021-08-20 15:15:40|11570||11570||11570||11570||0
1629472560000|2021-08-20 15:16:00|11575|11570|11575|11570|11575|11570|11575|11565|372
1629472570000|2021-08-20 15:16:10|11570|11565|11570|11565|11575|11565|11570|11565|64
1629472580000|2021-08-20 15:16:20||11560||11560||11560||11560|46
1629472600000|2021-08-20 15:16:40|11565|11555|11560|11555|11565|11555|11560|11555|149
1629472640000|2021-08-20 15:17:20|11565|11560|11565|11560|11565|11560|11565|11560|185
1629472650000|2021-08-20 15:17:30|11560|11555|11560|11555|11565|11555|11560|11555|50
1629472660000|2021-08-20 15:17:40|11565|11560|11565|11555|11565|11560|11565|11555|100
1629472680000|2021-08-20 15:18:00|11560||11560||11560||11560||0
1629472700000|2021-08-20 15:18:20|||||||||29
1629472710000|2021-08-20 15:18:30|11565|11560|11565|11555|11565|11560|11565|11555|21
1629472740000|2021-08-20 15:19:00|11560||11560||11565||11560||0
1629472750000|2021-08-20 15:19:10|11555|11550|11555|11550|11560|11550|11555|11550|78
1629472770000|2021-08-20 15:19:30|11560|11555|11560|11555|11560|11555|11560|11550|289
1629472780000|2021-08-20 15:19:40||11550||11550||11550||11550|0
1629472790000|2021-08-20 15:19:50||11555||11555||11555||11555|0
1629472800000|2021-08-20 15:20:00|11555|11550|11555|11550|11560|11550|11555|11550|205
1629472810000|2021-08-20 15:20:10|11560|11555|11560|11550|11560|11555|11560|11550|130
1629472820000|2021-08-20 15:20:20||11555||11550||11555||11550|80
1629472840000|2021-08-20 15:20:40||11555||11550||11555||11550|0
1629472850000|2021-08-20 15:20:50||11555||11555||11555||11555|0
1629472870000|2021-08-20 15:21:10||11550||11550||11550||11550|0
1629472890000|2021-08-20 15:21:30|11555||11555||11555||11555||0
1629472900000|2021-08-20 15:21:40|||||||||238
1629472920000|2021-08-20 15:22:00|||||||||433
1629472940000|2021-08-20 15:22:20|11550|11545|11550|11545|11550|11545|11550|11545|254
1629472960000|2021-08-20 15:22:40|11555|11550|11560|11555|11560|11555|11555|11550|277
1629472970000|2021-08-20 15:22:50||11550||11555||11555||11550|0
1629472980000|2021-08-20 15:23:00|11565|11560|11565|11560|11565|11560|11565|11555|453
1629472990000|2021-08-20 15:23:10|11570||11565||11570||11565||0
1629473000000|2021-08-20 15:23:20|11560|11555|11560|11550|11565|11555|11560|11550|369
1629473020000|2021-08-20 15:23:40|11555||11555||11555||11555||1
1629473030000|2021-08-20 15:23:50|11560|11555|11560|11555|11560|11555|11560|11555|64
1629473070000|2021-08-20 15:24:30|11565|11560|11565|11555|11565|11560|11565|11555|1000
1629473080000|2021-08-20 15:24:40||11560||11555||11560||11555|57
1629473090000|2021-08-20 15:24:50|11560||11560||11560||11560||0
1629473110000|2021-08-20 15:25:10|11555|11550|11555|11550|11560|11555|11555|11550|134
1629473120000|2021-08-20 15:25:20||11545||11545||11545||11545|110
1629473140000|2021-08-20 15:25:40|11560|11550|11555|11550|11560|11555|11555|11550|779
1629473150000|2021-08-20 15:25:50|11560|11555|11560|11555|11560|11555|11560|11550|200
1629473170000|2021-08-20 15:26:10|||||||||49
1629473230000|2021-08-20 15:27:10|11555|11550|11555|11550|11560|11550|11555|11550|211
1629473260000|2021-08-20 15:27:40|11560|11555|11560|11550|11560|11555|11555|11550|347
1629473280000|2021-08-20 15:28:00|11555||11560||11560||11555||0
1629473290000|2021-08-20 15:28:10|11555||11555||11555||11555||0
1629473320000|2021-08-20 15:28:40|11560|11555|11560|11550|11560|11555|11560|11550|170
1629473330000|2021-08-20 15:28:50|11555||11555||11555||11555||0
1629473340000|2021-08-20 15:29:00|11560||11555||11560||11555||56
1629473350000|2021-08-20 15:29:10|11560|11555|11560|11550|11560|11555|11555|11550|31
1629473360000|2021-08-20 15:29:20||11555||11550||11555||11550|57
1629473370000|2021-08-20 15:29:30|11555|11555|11560|11550|11560|11555|11555|11550|86
1629473380000|2021-08-20 15:29:40||11555||11550||11555||11550|0
1629473390000|2021-08-20 15:29:50||11555||11550||11555||11550|55
1629702020000|2021-08-23 07:00:20|11680|11655|11655|11625|11680|11655|11655|11625|2392
1629702030000|2021-08-23 07:00:30|11660|11620|11670|11635|11670|11635|11655|11620|133
1629702040000|2021-08-23 07:00:40|11675|11640|11675|11640|11680|11660|11665|11640|37
1629702050000|2021-08-23 07:00:50|11670|11635|11670|11635|11670|11635|11670|11635|0
1629702080000|2021-08-23 07:01:20||11640||11640||11640||11640|0
1629702100000|2021-08-23 07:01:40|11665|11635|11660|11625|11665|11640|11655|11620|22
1629702110000|2021-08-23 07:01:50|11655|11620|11645|11620|11655|11620|11640|11615|0
1629702120000|2021-08-23 07:02:00|11650||11650||11650||11650||0
1629702130000|2021-08-23 07:02:10|11645|11625|11655|11635|11665|11640|11645|11620|584
1629702150000|2021-08-23 07:02:30|11650|11630|11645|11625|11655|11630|11645|11620|0
1629702170000|2021-08-23 07:02:50||11620||11620||11620||11620|0
1629702180000|2021-08-23 07:03:00|11650|11625|11660|11635|11660|11635|11645|11625|243
1629702190000|2021-08-23 07:03:10|11655||11655||11655||11655||0
1629702200000|2021-08-23 07:03:20|11660|11640|11665|11640|11665|11640|11660|11640|0
1629702210000|2021-08-23 07:03:30|11660||11665||11665||11660||0
1629702240000|2021-08-23 07:04:00|11670|11645|11680|11665|11685|11665|11670|11645|261
1629702250000|2021-08-23 07:04:10|11675|11660|11680|11655|11680|11665|11675|11655|5
1629702270000|2021-08-23 07:04:30|11675||11675||11675||11675||0
1629702280000|2021-08-23 07:04:40|11670|11650|11670|11650|11670|11650|11670|11650|0
1629702290000|2021-08-23 07:04:50|11665|11645|11655|11635|11665|11645|11650|11630|227
1629702370000|2021-08-23 07:06:10|11650||11650||11650||11650||0
1629702380000|2021-08-23 07:06:20|11655|11640|11655|11640|11655|11640|11655|11640|0
1629702390000|2021-08-23 07:06:30|11650|11635|11650|11635|11650|11635|11650|11635|50
1629702410000|2021-08-23 07:06:50|11645||11645||11645||11645||0
1629702480000|2021-08-23 07:08:00|11650|11640|11655|11650|11655|11650|11650|11640|632
1629702490000|2021-08-23 07:08:10|11660||11665||11665||11660||211
1629702500000|2021-08-23 07:08:20||11655||11655||11655||11655|0
1629702510000|2021-08-23 07:08:30|11670|11660|11685|11670|11685|11670|11670|11660|175
1629702520000|2021-08-23 07:08:40|11675||11675||11675||11675||0
1629702530000|2021-08-23 07:08:50|11680||11685||11685||11680||0
1629702550000|2021-08-23 07:09:10|11690|11675|11690|11680|11690|11680|11690|11675|12
1629702560000|2021-08-23 07:09:20|11685|11675|11685|11670|11685|11675|11685|11670|71
1629702570000|2021-08-23 07:09:30|11680|11665|11665|11655|11680|11665|11660|11655|675
1629702580000|2021-08-23 07:09:40|11670|11660|11670|11660|11670|11660|11665|11660|172
1629702590000|2021-08-23 07:09:50|11675|11665|11670|11660|11675|11670|11670|11660|163
1629702600000|2021-08-23 07:10:00|11675|11665|11675|11665|11675|11665|11670|11665|0
1629702620000|2021-08-23 07:10:20|11670|11660|11660|11650|11670|11660|11660|11650|102
1629702640000|2021-08-23 07:10:40|11655|11645|11650|11640|11655|11645|11650|11640|155
1629702650000|2021-08-23 07:10:50|11655|11650|11655|11645|11655|11650|11655|11645|686
1629702660000|2021-08-23 07:11:00|11650|11650|11640|11635|11650|11650|11640|11635|831
1629702670000|2021-08-23 07:11:10|11650|11640|11660|11650|11665|11655|11640|11635|1244
1629702680000|2021-08-23 07:11:20|11665|11655|11665|11660|11665|11660|11665|11650|53
1629702690000|2021-08-23 07:11:30|11670|11655|11660|11650|11670|11655|11660|11650|260
1629702700000|2021-08-23 07:11:40|11665|11655|11665|11655|11670|11660|11660|11650|848
1629702710000|2021-08-23 07:11:50|11660|11650|11660|11650|11660|11650|11660|11650|133
1629702720000|2021-08-23 07:12:00|11665|11655|11665|11650|11665|11660|11660|11650|364
1629702730000|2021-08-23 07:12:10||11655||11655||11655||11655|0
1629702770000|2021-08-23 07:12:50|11660|11650|11650|11640|11665|11650|11650|11640|1797
1629702780000|2021-08-23 07:13:00|11645|11635|11645|11635|11650|11640|11645|11635|174
1629702790000|2021-08-23 07:13:10|11640|11630|11625|11615|11640|11630|11620|11610|163
1629702800000|2021-08-23 07:13:20|11630|11620|11635|11620|11635|11625|11625|11620|407
1629702820000|2021-08-23 07:13:40|11630|11615|11625|11615|11630|11615|11625|11615|0
1629702830000|2021-08-23 07:13:50||11610||11610||11610||11605|0
1629702840000|2021-08-23 07:14:00|11630|11615|11630|11620|11635|11620|11625|11615|266
1629702850000|2021-08-23 07:14:10|11625|11610|11620|11605|11625|11610|11620|11605|407
1629702860000|2021-08-23 07:14:20||11610||11610||11610||11610|0
1629702900000|2021-08-23 07:15:00|11615|11605|11605|11595|11615|11605|11605|11590|59
1629702910000|2021-08-23 07:15:10||11590||11590||11590||11585|0
1629702920000|2021-08-23 07:15:20||11585||11585||11585||11585|0
1629702930000|2021-08-23 07:15:30|11600|11590|11595|11585|11600|11590|11595|11585|0
1629702940000|2021-08-23 07:15:40|11600|11590|11610|11600|11610|11600|11600|11585|317
1629702960000|2021-08-23 07:16:00|11605|11595|11605|11595|11605|11595|11605|11595|0
1629702980000|2021-08-23 07:16:20|11600|11590|11600|11585|11600|11590|11600|11585|50
1629703000000|2021-08-23 07:16:40||11590||11595||11595||11590|0
1629703010000|2021-08-23 07:16:50|11595|11590|11600|11595|11600|11595|11595|11585|123
1629703020000|2021-08-23 07:17:00|11605|11600|11605|11600|11605|11600|11605|11600|32
1629703030000|2021-08-23 07:17:10|11610|11605|11615|11605|11615|11605|11610|11605|18
1629703040000|2021-08-23 07:17:20|11630||11630||11630||11625||0
1629703050000|2021-08-23 07:17:30|11625||11625||11625||11625||0
1629703070000|2021-08-23 07:17:50|11630|11620|11635|11620|11635|11620|11630|11620|0
1629703080000|2021-08-23 07:18:00|11630||11630||11630||11630||0
1629703090000|2021-08-23 07:18:10|11625|11615|11625|11615|11625|11615|11620|11615|68
1629703110000|2021-08-23 07:18:30|11630|11620|11640|11625|11640|11625|11630|11620|0
1629703120000|2021-08-23 07:18:40|11635||11635||11635||11635||0
1629703140000|2021-08-23 07:19:00||11630||11625||11630||11625|137
1629703150000|2021-08-23 07:19:10||11620||11625||11625||11620|0
1629703180000|2021-08-23 07:19:40|11630|11620|11640|11630|11640|11635|11630|11620|601
1629703230000|2021-08-23 07:20:30|11645|11635|11655|11645|11660|11650|11645|11635|164
1629703250000|2021-08-23 07:20:50|11650|11640|11655|11645|11655|11645|11645|11640|63
1629703260000|2021-08-23 07:21:00||11650||11645||11650||11645|0
1629703300000|2021-08-23 07:21:40|11660|11650|11670|11655|11670|11655|11660|11650|29
1629703320000|2021-08-23 07:22:00|11675|11660|11675|11665|11675|11665|11675|11660|0
1629703350000|2021-08-23 07:22:30|11670|11660|11670|11660|11670|11660|11665|11660|38
1629703360000|2021-08-23 07:22:40|11665|11655|11660|11655|11665|11655|11660|11655|0
1629703370000|2021-08-23 07:22:50||11650||11650||11650||11650|46
1629703410000|2021-08-23 07:23:30|11655|11645|11650|11640|11655|11645|11645|11640|159
1629703420000|2021-08-23 07:23:40|11655|11645|11665|11655|11670|11665|11655|11645|253
1629703430000|2021-08-23 07:23:50|11670|11660|11670|11655|11670|11660|11670|11655|0
1629703440000|2021-08-23 07:24:00||11660||11655||11660||11655|0
1629703460000|2021-08-23 07:24:20|11660||11660||11660||11660||0
1629703480000|2021-08-23 07:24:40|11665|11660|11670|11660|11670|11665|11665|11660|599
1629703490000|2021-08-23 07:24:50|11665|11655|11670|11655|11670|11655|11660|11655|64
1629703500000|2021-08-23 07:25:00|11665||11665||11665||11660||0
1629703510000|2021-08-23 07:25:10||11650||11650||11650||11650|223
1629703530000|2021-08-23 07:25:30|11670|11655|11670|11655|11670|11660|11670|11655|12
1629703540000|2021-08-23 07:25:40|11665||11665||11665||11665||0
1629703550000|2021-08-23 07:25:50|11670||11670||11670||11670||0
1629703570000|2021-08-23 07:26:10||11660||11655||11660||11655|0
1629703590000|2021-08-23 07:26:30|11665|11650|11655|11640|11665|11650|11650|11640|432
1629703600000|2021-08-23 07:26:40|11650||11650||11650||11650||0
1629703610000|2021-08-23 07:26:50|11655|11645|11655|11645|11655|11650|11655|11645|50
1629703630000|2021-08-23 07:27:10|11660|11650|11660|11645|11660|11655|11655|11645|350
1629703680000|2021-08-23 07:28:00|11665|11650|11670|11655|11670|11665|11665|11650|864
1629703700000|2021-08-23 07:28:20|11665|11650|11675|11665|11675|11670|11655|11650|757
1629703720000|2021-08-23 07:28:40|11670||11675||11675||11670||50
1629703750000|2021-08-23 07:29:10|11670|11670|11675|11665|11675|11670|11670|11665|265
1629703760000|2021-08-23 07:29:20|11680|11670|11685|11670|11685|11675|11680|11670|133
1629703770000|2021-08-23 07:29:30|11680||11685||11685||11680||0
1629703780000|2021-08-23 07:29:40|11680|11675|11680|11670|11680|11675|11675|11670|132
1629703790000|2021-08-23 07:29:50|11675|11665|11675|11665|11680|11665|11675|11665|2
1629703800000|2021-08-23 07:30:00|11680|11670|11675|11665|11680|11670|11670|11660|432
1629703810000|2021-08-23 07:30:10|11670|11660|11675|11665|11675|11665|11660|11650|486
1629703820000|2021-08-23 07:30:20|11680|11670|11685|11675|11685|11675|11680|11670|130
1629703830000|2021-08-23 07:30:30|11680|11670|11675|11660|11680|11670|11675|11660|100
1629703840000|2021-08-23 07:30:40||11665||11665||11665||11665|0
1629703850000|2021-08-23 07:30:50||11660||11660||11660||11660|0
1629703860000|2021-08-23 07:31:00|11670|11655|11675|11665|11675|11665|11665|11655|154
1629703870000|2021-08-23 07:31:10||11660||11665||11665||11660|0
1629703890000|2021-08-23 07:31:30|11680|11670|11685|11670|11685|11675|11680|11670|50
1629703920000|2021-08-23 07:32:00|11680|11665|11675|11665|11685|11670|11670|11665|0
1629703940000|2021-08-23 07:32:20|11680|11670|11685|11675|11685|11675|11680|11670|0
1629703950000|2021-08-23 07:32:30|11680|11670|11680|11670|11680|11670|11680|11670|0
1629703960000|2021-08-23 07:32:40|11685||11685||11685||11685||0
1629703980000|2021-08-23 07:33:00|11680|11675|11675|11665|11685|11675|11675|11665|248
1629704010000|2021-08-23 07:33:30|11680|11670|11675|11665|11680|11670|11675|11665|44
1629704020000|2021-08-23 07:33:40|11680|11670|11680|11670|11680|11670|11680|11670|20
1629704040000|2021-08-23 07:34:00|11675|11665|11680|11665|11680|11665|11675|11665|0
1629704070000|2021-08-23 07:34:30|11675||11675||11675||11675||0
1629704080000|2021-08-23 07:34:40|11670|11670|11680|11670|11685|11675|11670|11670|50
1629704100000|2021-08-23 07:35:00|11675|11665|11665|11655|11675|11670|11665|11655|382
1629704140000|2021-08-23 07:35:40|11670|11660|11675|11665|11675|11665|11670|11660|50
1629704150000|2021-08-23 07:35:50|11680|11670|11680|11670|11680|11670|11680|11670|0
1629704160000|2021-08-23 07:36:00|11685|11675|11690|11685|11690|11685|11685|11675|0
1629704170000|2021-08-23 07:36:10|11705|11680|11695|11670|11705|11680|11695|11670|56
1629704180000|2021-08-23 07:36:20|11705|11685|11705|11685|11705|11685|11705|11685|0
1629704190000|2021-08-23 07:36:30|11695|11675|11705|11685|11705|11685|11690|11675|0
1629704200000|2021-08-23 07:36:40|11700|11670|11690|11670|11700|11670|11690|11670|22
1629704210000|2021-08-23 07:36:50||11675||11670||11675||11670|0
1629704230000|2021-08-23 07:37:10|11700|11675|11695|11675|11700|11675|11685|11665|227
1629704240000|2021-08-23 07:37:20|11685|11670|11685|11665|11695|11670|11685|11660|0
1629704300000|2021-08-23 07:38:20|11695|11675|11685|11665|11695|11675|11685|11665|20
1629704310000|2021-08-23 07:38:30|11695|11670|11700|11680|11705|11690|11695|11670|94
1629704340000|2021-08-23 07:39:00|11690|11670|11690|11670|11700|11685|11690|11670|106
1629704350000|2021-08-23 07:39:10|11700|11675|11690|11665|11700|11675|11690|11665|0
1629704400000|2021-08-23 07:40:00|11680|11660|11690|11665|11690|11670|11680|11655|82
1629704410000|2021-08-23 07:40:10||11670||11670||11670||11670|0
1629704420000|2021-08-23 07:40:20|11680|11665|11680|11655|11680|11665|11680|11655|0
1629704460000|2021-08-23 07:41:00|11690|11665|11670|11650|11690|11665|11665|11645|3
1629704470000|2021-08-23 07:41:10|11680|11655|11685|11665|11685|11665|11670|11655|0
1629704480000|2021-08-23 07:41:20|11690|11670|11675|11660|11690|11670|11675|11660|0
1629704490000|2021-08-23 07:41:30|11685|11670|11675|11655|11685|11670|11675|11650|104
1629704540000|2021-08-23 07:42:20|11685|11665|11670|11650|11685|11665|11665|11645|9
1629704570000|2021-08-23 07:42:50|11680|11660|11670|11655|11680|11665|11670|11655|0
1629704580000|2021-08-23 07:43:00|11680|11650|11670|11650|11680|11660|11670|11650|0
1629704620000|2021-08-23 07:43:40|11680|11660|11675|11655|11680|11660|11675|11655|54
1629704640000|2021-08-23 07:44:00|11680|11665|11680|11660|11695|11675|11680|11660|103
1629704690000|2021-08-23 07:44:50|11690|11670|11685|11665|11690|11670|11675|11655|100
1629704700000|2021-08-23 07:45:00|11690||11690||11690||11690||0
1629704710000|2021-08-23 07:45:10|11685|11670|11685|11660|11695|11670|11685|11660|37
1629704720000|2021-08-23 07:45:20|11690|11670|11690|11665|11690|11670|11680|11660|150
1629704730000|2021-08-23 07:45:30|11685||11685||11685||11685||0
1629704810000|2021-08-23 07:46:50|11675|11655|11675|11650|11685|11660|11675|11650|0
1629704820000|2021-08-23 07:47:00||11655||11655||11655||11655|0
1629704860000|2021-08-23 07:47:40|11670|11650|11670|11650|11685|11660|11670|11650|32
1629704870000|2021-08-23 07:47:50|11680|11660|11690|11670|11690|11670|11675|11655|0
1629704880000|2021-08-23 07:48:00|11685|11660|11695|11670|11705|11680|11685|11660|0
1629704920000|2021-08-23 07:48:40|11705|11680|11685|11665|11705|11680|11685|11665|63
1629704930000|2021-08-23 07:48:50|11695|11670|11685|11665|11700|11680|11675|11650|278
1629704960000|2021-08-23 07:49:20|11680||11685||11685||11680||0
1629704980000|2021-08-23 07:49:40|11675|11650|11680|11665|11685|11665|11675|11650|0
1629704990000|2021-08-23 07:49:50|11670|11655|11670|11650|11680|11660|11670|11650|5
1629705000000|2021-08-23 07:50:00||11645||11650||11650||11645|0
1629705020000|2021-08-23 07:50:20|11660|11640|11670|11645|11670|11645|11660|11640|0
1629705040000|2021-08-23 07:50:40|11660|11635|11660|11640|11660|11640|11650|11630|0
1629705050000|2021-08-23 07:50:50|11655|11630|11655|11630|11655|11630|11655|11630|0
1629705060000|2021-08-23 07:51:00|11660|11640|11655|11635|11670|11650|11655|11635|0
1629705070000|2021-08-23 07:51:10|11665|11645|11670|11645|11670|11650|11660|11640|0
1629705130000|2021-08-23 07:52:10||11650||11650||11650||11650|0
1629705140000|2021-08-23 07:52:20||11645||11645||11650||11645|0
1629705230000|2021-08-23 07:53:50||11650||11650||11650||11650|0
1629705240000|2021-08-23 07:54:00|11655|11645|11650|11640|11655|11645|11650|11640|23
1629705250000|2021-08-23 07:54:10||11635||11640||11640||11635|0
1629705260000|2021-08-23 07:54:20|11645|11635|11645|11635|11645|11635|11640|11630|72
1629705270000|2021-08-23 07:54:30|11650|11645|11645|11635|11650|11645|11645|11635|650
1629705280000|2021-08-23 07:54:40|11640|11630|11640|11630|11640|11635|11635|11625|310
1629705290000|2021-08-23 07:54:50||11625||11625||11625||11625|0
1629705300000|2021-08-23 07:55:00||11630||11625||11630||11625|0
1629705310000|2021-08-23 07:55:10||11630||11630||11630||11630|0
1629705330000|2021-08-23 07:55:30||11625||11625||11625||11625|0
1629705340000|2021-08-23 07:55:40||11630||11630||11630||11630|0
1629705390000|2021-08-23 07:56:30||11635||11635||11635||11635|0
1629705400000|2021-08-23 07:56:40|11645|11640|11645|11635|11645|11640|11645|11635|218
1629705420000|2021-08-23 07:57:00||11640||11635||11640||11635|0
1629705520000|2021-08-23 07:58:40|11650|11640|11655|11640|11655|11645|11650|11640|35
1629705550000|2021-08-23 07:59:10|11650|11645|11650|11640|11655|11645|11650|11640|109
1629705570000|2021-08-23 07:59:30|11655||11655||11655||11655||0
1629705590000|2021-08-23 07:59:50||11645||11645||11645||11640|0
1629705600000|2021-08-23 08:00:00|11650|11640|11650|11645|11650|11645|11650|11640|8
1629705620000|2021-08-23 08:00:20|11655|11640|11650|11640|11655|11640|11650|11640|19
1629705670000|2021-08-23 08:01:10|11645|11635|11645|11635|11645|11635|11645|11635|62
1629705750000|2021-08-23 08:02:30|11640|11630|11640|11630|11640|11630|11635|11630|927
1629705760000|2021-08-23 08:02:40|11645|11635|11645|11635|11645|11635|11645|11635|0
1629705780000|2021-08-23 08:03:00|11650|11640|11650|11640|11650|11645|11650|11640|0
1629705820000|2021-08-23 08:03:40|11645|11635|11645|11635|11645|11635|11640|11635|769
1629705900000|2021-08-23 08:05:00|11640|11630|11630|11620|11640|11630|11630|11620|294
1629705920000|2021-08-23 08:05:20|11635|11625|11640|11625|11640|11630|11635|11625|103
1629705940000|2021-08-23 08:05:40|11635|11620|11630|11620|11635|11620|11625|11620|87
1629705960000|2021-08-23 08:06:00|11625|11615|11620|11610|11625|11615|11620|11605|209
1629705970000|2021-08-23 08:06:10|11615|11605|11615|11605|11615|11605|11615|11605|0
1629705980000|2021-08-23 08:06:20||11600||11600||11600||11600|0
1629705990000|2021-08-23 08:06:30|11610|11595|11605|11595|11610|11595|11605|11595|0
1629706000000|2021-08-23 08:06:40||11600||11600||11600||11600|0
1629706010000|2021-08-23 08:06:50||11595||11595||11595||11595|11
1629706040000|2021-08-23 08:07:20|11610|11600|11610|11595|11610|11600|11610|11595|36
1629706050000|2021-08-23 08:07:30|11605||11605||11605||11605||0
1629706060000|2021-08-23 08:07:40||11600||11595||11600||11595|5
1629706080000|2021-08-23 08:08:00|11600|11590|11600|11585|11600|11590|11600|11585|102
1629706090000|2021-08-23 08:08:10|11595|11580|11595|11585|11595|11585|11585|11580|532
1629706110000|2021-08-23 08:08:30|11590|11575|11585|11575|11590|11575|11585|11575|114
1629706120000|2021-08-23 08:08:40|11590||11590||11590||11585||0
1629706130000|2021-08-23 08:08:50|11585||11590||11590||11585||0
1629706140000|2021-08-23 08:09:00|11585|11580|11595|11580|11595|11585|11585|11580|0
1629706170000|2021-08-23 08:09:30|11590|11575|11590|11580|11590|11580|11585|11575|50
1629706180000|2021-08-23 08:09:40|11595|11585|11595|11585|11595|11585|11595|11585|0
1629706190000|2021-08-23 08:09:50|11600||11600||11600||11600||0
1629706240000|2021-08-23 08:10:40|11595||11600||11600||11595||0
1629706250000|2021-08-23 08:10:50|11595||11600||11600||11595||0
1629706260000|2021-08-23 08:11:00|11595|11590|11610|11600|11610|11600|11595|11590|17
1629706280000|2021-08-23 08:11:20||11595||11595||11595||11595|0
1629706300000|2021-08-23 08:11:40|11615|11600|11615|11600|11615|11605|11615|11600|0
1629706310000|2021-08-23 08:11:50||11605||11605||11605||11605|0
1629706320000|2021-08-23 08:12:00|11620|11610|11625|11615|11625|11615|11620|11610|0
1629706380000|2021-08-23 08:13:00|11620|11610|11620|11610|11620|11610|11615|11610|57
1629706400000|2021-08-23 08:13:20|11625|11615|11625|11615|11625|11615|11625|11615|0
1629706430000|2021-08-23 08:13:50|11630|11620|11630|11620|11630|11620|11630|11620|0
1629706440000|2021-08-23 08:14:00|11635||11635||11635||11635||0
1629706460000|2021-08-23 08:14:20|11630||11630||11630||11630||0
1629706510000|2021-08-23 08:15:10|11625|11615|11620|11615|11625|11615|11620|11610|0
1629706560000|2021-08-23 08:16:00||11610||11610||11610||11610|136
1629706630000|2021-08-23 08:17:10|11625|11615|11625|11615|11630|11620|11625|11615|161
1629706660000|2021-08-23 08:17:40|11630|11620|11635|11620|11635|11620|11630|11620|76
1629706670000|2021-08-23 08:17:50||11625||11625||11625||11625|0
1629706680000|2021-08-23 08:18:00|11630|11620|11630|11620|11630|11620|11630|11620|0
1629706690000|2021-08-23 08:18:10|11635||11635||11635||11635||0
1629706710000|2021-08-23 08:18:30|11630||11635||11635||11630||0
1629706730000|2021-08-23 08:18:50|11630||11630||11630||11630||0
1629706760000|2021-08-23 08:19:20|11625|11615|11620|11610|11625|11615|11620|11610|47
1629706790000|2021-08-23 08:19:50||11615||11615||11615||11615|0
1629706830000|2021-08-23 08:20:30|11625|11620|11625|11615|11625|11620|11625|11615|154
1629706940000|2021-08-23 08:22:20|11620|11610|11615|11610|11620|11610|11615|11605|88
1629706970000|2021-08-23 08:22:50|11620|11605|11620|11615|11620|11615|11610|11600|347
1629706990000|2021-08-23 08:23:10||11610||11610||11610||11610|0
1629707050000|2021-08-23 08:24:10|11615||11620||11620||11615||0
1629707120000|2021-08-23 08:25:20|11615||11620||11620||11615||0
1629707230000|2021-08-23 08:27:10|11615|11615|11620|11610|11620|11615|11615|11610|137
1629707250000|2021-08-23 08:27:30|11625|11615|11625|11610|11625|11615|11620|11610|372
1629707260000|2021-08-23 08:27:40|11620||11615||11620||11615||0
1629707270000|2021-08-23 08:27:50|||||||||26
1629707320000|2021-08-23 08:28:40|11620|11615|11625|11615|11625|11615|11620|11610|89
1629707330000|2021-08-23 08:28:50|11630|11620|11630|11620|11630|11620|11630|11620|0
1629707340000|2021-08-23 08:29:00|11635|11625|11625|11615|11635|11625|11625|11610|182
1629707360000|2021-08-23 08:29:20|11620||11620||11620||11620||0
1629707400000|2021-08-23 08:30:00|11615|11610|11615|11600|11620|11610|11610|11600|144
1629707410000|2021-08-23 08:30:10|11610||11610||11610||11610||0
1629707420000|2021-08-23 08:30:20|11615|11605|11620|11610|11620|11610|11615|11605|80
1629707430000|2021-08-23 08:30:30|11615|11605|11615|11605|11620|11610|11615|11605|100
1629707440000|2021-08-23 08:30:40|11620|11610|11615|11605|11620|11610|11615|11605|0
1629707490000|2021-08-23 08:31:30|11610|11600|11615|11605|11615|11605|11610|11600|0
1629707550000|2021-08-23 08:32:30|11620|11610|11625|11615|11625|11615|11620|11610|103
1629707560000|2021-08-23 08:32:40||11620||11615||11620||11615|29
1629707640000|2021-08-23 08:34:00|11620|11610|11620|11610|11620|11610|11620|11610|0
1629707670000|2021-08-23 08:34:30|11625||11620||11625||11620||0
1629707700000|2021-08-23 08:35:00|11615|11615|11630|11620|11630|11620|11615|11615|417
1629707760000|2021-08-23 08:36:00|11625|11615|11625|11615|11625|11615|11620|11615|0
1629707810000|2021-08-23 08:36:50|11630|11620|11630|11620|11630|11620|11625|11620|51
1629707880000|2021-08-23 08:38:00|11625|11615|11625|11615|11625|11615|11620|11615|176
1629707950000|2021-08-23 08:39:10|11630|11620|11630|11620|11630|11625|11625|11620|398
1629707980000|2021-08-23 08:39:40||11615||11615||11615||11615|0
1629707990000|2021-08-23 08:39:50|11625||11625||11625||11620||0
1629708000000|2021-08-23 08:40:00|11630|11620|11630|11620|11630|11620|11630|11620|0
1629708020000|2021-08-23 08:40:20|11635|11625|11635|11625|11635|11630|11635|11625|240
1629708030000|2021-08-23 08:40:30||11630||11630||11630||11630|0
1629708040000|2021-08-23 08:40:40|11640|11635|11645|11640|11645|11640|11640|11635|56
1629708070000|2021-08-23 08:41:10|11640|11635|11635|11625|11640|11635|11635|11625|4
1629708100000|2021-08-23 08:41:40|11630|11620|11635|11625|11635|11630|11630|11620|59
1629708350000|2021-08-23 08:45:50|11640|11630|11640|11635|11640|11635|11640|11630|8
1629708390000|2021-08-23 08:46:30|11645|11640|11650|11640|11650|11640|11645|11640|7
1629708420000|2021-08-23 08:47:00|11645|11635|11650|11635|11650|11635|11640|11630|552
1629708430000|2021-08-23 08:47:10||11640||11640||11640||11640|0
1629708450000|2021-08-23 08:47:30|11645|11635|11650|11640|11650|11640|11645|11635|0
1629708510000|2021-08-23 08:48:30|11655|11645|11655|11645|11655|11650|11655|11645|284
1629708580000|2021-08-23 08:49:40|11660|11650|11660|11650|11665|11655|11660|11650|40
1629708620000|2021-08-23 08:50:20|11655|11645|11655|11645|11655|11645|11650|11645|127
1629708630000|2021-08-23 08:50:30||11650||11645||11650||11645|0
1629708660000|2021-08-23 08:51:00|11660|11650|11655|11645|11660|11650|11655|11645|119
1629708670000|2021-08-23 08:51:10|11660|11650|11660|11650|11660|11650|11660|11650|0
1629708680000|2021-08-23 08:51:20|11655|11645|11655|11650|11655|11650|11655|11645|0
1629708690000|2021-08-23 08:51:30|11660||11660||11660||11660||0
1629708700000|2021-08-23 08:51:40|11665|11655|11665|11655|11665|11655|11665|11655|0
1629708720000|2021-08-23 08:52:00|11660|11650|11665|11650|11665|11650|11660|11650|0
1629708740000|2021-08-23 08:52:20||11655||11655||11655||11655|0
1629708750000|2021-08-23 08:52:30|11660|11650|11660|11650|11660|11650|11660|11650|0
1629708930000|2021-08-23 08:55:30|11655|11645|11655|11645|11655|11645|11655|11645|44
1629709060000|2021-08-23 08:57:40|11660|11650|11655|11645|11660|11650|11655|11645|224
1629709080000|2021-08-23 08:58:00|11650|11640|11650|11645|11650|11645|11645|11640|301
1629709110000|2021-08-23 08:58:30|11645|11640|11650|11640|11650|11645|11645|11640|51
1629709130000|2021-08-23 08:58:50|11655|11645|11660|11650|11660|11650|11650|11645|95
1629709150000|2021-08-23 08:59:10|11655|11645|11655|11645|11655|11645|11655|11645|0
1629709170000|2021-08-23 08:59:30||11650||11645||11650||11645|0
1629709180000|2021-08-23 08:59:40||11650||11650||11650||11650|0
1629709190000|2021-08-23 08:59:50||11645||11650||11650||11645|0
1629709210000|2021-08-23 09:00:10|11650|11645|11650|11640|11655|11645|11650|11640|37
1629709220000|2021-08-23 09:00:20||11645||11640||11645||11640|2
1629709300000|2021-08-23 09:01:40||11645||11645||11645||11645|0
1629709310000|2021-08-23 09:01:50||11640||11640||11640||11640|0
1629709320000|2021-08-23 09:02:00||11645||11645||11645||11645|0
1629709330000|2021-08-23 09:02:10|11645|11640|11650|11640|11650|11640|11645|11640|154
1629709430000|2021-08-23 09:03:50|11655|11645|11655|11645|11655|11650|11655|11645|53
1629709450000|2021-08-23 09:04:10||11650||11650||11650||11650|0
1629709460000|2021-08-23 09:04:20|11660||11660||11660||11660||12
1629709480000|2021-08-23 09:04:40|11655|11645|11660|11650|11660|11650|11655|11645|0
1629709610000|2021-08-23 09:06:50|11665|11655|11665|11655|11665|11660|11660|11655|493
1629709620000|2021-08-23 09:07:00|11660|11650|11665|11655|11665|11655|11660|11650|0
1629709640000|2021-08-23 09:07:20|11660|11660|11670|11660|11670|11660|11660|11660|34
1629709700000|2021-08-23 09:08:20|11665|11655|11665|11655|11665|11655|11660|11650|281
1629709730000|2021-08-23 09:08:50|11670|11660|11670|11660|11670|11660|11670|11660|0
1629709790000|2021-08-23 09:09:50|11665|11655|11670|11660|11670|11660|11665|11655|80
1629709800000|2021-08-23 09:10:00||11655||11655||11655||11655|0
1629709810000|2021-08-23 09:10:10|11665|11660|11665|11655|11665|11660|11660|11655|178
1629709820000|2021-08-23 09:10:20|11670|11660|11670|11665|11670|11665|11670|11660|0
1629709840000|2021-08-23 09:10:40|11675|11670|11680|11670|11680|11670|11675|11670|749
1629709860000|2021-08-23 09:11:00|11675|11665|11675|11665|11680|11665|11670|11665|353
1629709880000|2021-08-23 09:11:20|11670|11660|11670|11660|11670|11660|11670|11660|10
1629709890000|2021-08-23 09:11:30|11665|11655|11665|11655|11665|11655|11665|11655|0
1629709910000|2021-08-23 09:11:50||11660||11660||11660||11655|80
1629709920000|2021-08-23 09:12:00|11670||11670||11670||11670||32
1629709970000|2021-08-23 09:12:50|11675|11665|11675|11665|11675|11665|11675|11665|0
1629710010000|2021-08-23 09:13:30|11670|11660|11670|11660|11670|11660|11665|11660|324
1629710190000|2021-08-23 09:16:30|11675|11665|11680|11670|11680|11670|11675|11665|52
1629710250000|2021-08-23 09:17:30|11675|11665|11675|11670|11675|11670|11675|11665|0
1629710260000|2021-08-23 09:17:40|11670|11665|11670|11660|11670|11665|11670|11660|56
1629710330000|2021-08-23 09:18:50|11665||11665||11665||11665||0
1629710360000|2021-08-23 09:19:20|11660|11655|11655|11650|11665|11660|11655|11650|77
1629710370000|2021-08-23 09:19:30|11660|11655|11660|11650|11660|11655|11660|11650|109
1629710490000|2021-08-23 09:21:30|11665|11655|11665|11660|11665|11660|11665|11655|199
1629710500000|2021-08-23 09:21:40||11655||11660||11660||11655|0
1629710510000|2021-08-23 09:21:50|11660|11655|11665|11655|11665|11660|11660|11655|277
1629710590000|2021-08-23 09:23:10|11670|11660|11670|11660|11670|11660|11670|11660|66
1629710600000|2021-08-23 09:23:20|11675|11665|11680|11670|11680|11670|11675|11665|0
1629710690000|2021-08-23 09:24:50|11685|11675|11680|11670|11690|11680|11680|11670|503
1629710700000|2021-08-23 09:25:00|11675|11665|11660|11650|11680|11665|11660|11650|215
1629710710000|2021-08-23 09:25:10|11670|11655|11665|11655|11670|11665|11665|11655|1087
1629710750000|2021-08-23 09:25:50|11660||11665||11665||11660||37
1629710770000|2021-08-23 09:26:10|11660|11650|11655|11645|11665|11650|11655|11645|832
1629710800000|2021-08-23 09:26:40|11660|11650|11670|11660|11680|11670|11660|11650|1492
1629710890000|2021-08-23 09:28:10|11675|11665|11680|11670|11680|11670|11675|11665|89
1629710970000|2021-08-23 09:29:30|11685|11675|11685|11675|11690|11680|11685|11675|89
1629710980000|2021-08-23 09:29:40||11670||11675||11675||11670|0
1629711040000|2021-08-23 09:30:40|11680|11680|11690|11680|11690|11685|11680|11680|247
1629711060000|2021-08-23 09:31:00|11695|11685|11695|11685|11695|11690|11695|11685|120
1629711130000|2021-08-23 09:32:10|11700|11690|11695|11685|11700|11690|11690|11685|0
1629711230000|2021-08-23 09:33:50|11690|11690|11695|11690|11695|11690|11690|11680|284
1629711280000|2021-08-23 09:34:40|11700|11695|11700|11690|11700|11695|11700|11690|149
1629711300000|2021-08-23 09:35:00|11695|11685|11695|11685|11695|11690|11695|11685|43
1629711370000|2021-08-23 09:36:10|11690||11695||11695||11690||46
1629711440000|2021-08-23 09:37:20||11690||11685||11690||11685|0
1629711450000|2021-08-23 09:37:30|11690||11695||11695||11690||0
1629711470000|2021-08-23 09:37:50|11690||11690||11695||11690||40
1629711480000|2021-08-23 09:38:00|11695|11690|11695|11685|11695|11690|11690|11685|52
1629711520000|2021-08-23 09:38:40|11700|11690|11700|11695|11700|11695|11700|11690|53
1629711540000|2021-08-23 09:39:00|11705|11700|11715|11705|11715|11705|11705|11700|748
1629711560000|2021-08-23 09:39:20|11720|11710|11725|11715|11725|11720|11720|11710|311
1629711610000|2021-08-23 09:40:10|11730|11720|11735|11725|11735|11725|11730|11720|38
1629711660000|2021-08-23 09:41:00|11730|11720|11730|11720|11730|11720|11725|11720|234
1629711670000|2021-08-23 09:41:10|11735|11725|11745|11735|11750|11735|11735|11725|1657
1629711680000|2021-08-23 09:41:20|11740|11740|11740|11730|11745|11740|11740|11730|449
1629711700000|2021-08-23 09:41:40|11745|11735|11750|11740|11750|11740|11745|11735|0
1629711730000|2021-08-23 09:42:10|11755|11745|11755|11750|11755|11750|11755|11745|5
1629711740000|2021-08-23 09:42:20|11750|11745|11750|11740|11755|11745|11750|11740|12
1629711760000|2021-08-23 09:42:40||11745||11745||11745||11740|89
1629711770000|2021-08-23 09:42:50||11740||11740||11740||11740|0
1629711810000|2021-08-23 09:43:30|||||||||30
1629711890000|2021-08-23 09:44:50|11755|11745|11755|11745|11755|11745|11755|11740|198
1629711900000|2021-08-23 09:45:00|11750|11740|11750|11740|11755|11740|11750|11740|28
1629711930000|2021-08-23 09:45:30|11755|11745|11755|11745|11755|11750|11750|11740|9
1629711960000|2021-08-23 09:46:00|11750|11740|11750|11740|11750|11745|11745|11740|44
1629711970000|2021-08-23 09:46:10|11755|11745|11755|11740|11760|11750|11750|11740|1436
1629711980000|2021-08-23 09:46:20|11750|11745|11760|11750|11760|11750|11745|11740|248
1629711990000|2021-08-23 09:46:30||11745||11750||11750||11745|0
1629712010000|2021-08-23 09:46:50|11755||11760||11760||11755||272
1629712020000|2021-08-23 09:47:00|11765|11755|11765|11755|11765|11755|11765|11755|58
1629712080000|2021-08-23 09:48:00||11760||11755||11760||11755|0
1629712090000|2021-08-23 09:48:10|11770|11760|11770|11760|11770|11760|11770|11760|0
1629712100000|2021-08-23 09:48:20|11775|11765|11770|11765|11775|11765|11770|11765|0
1629712140000|2021-08-23 09:49:00|11775|11770|11775|11770|11775|11770|11775|11770|42
1629712160000|2021-08-23 09:49:20|11780|11775|11780|11770|11785|11775|11775|11770|507
1629712180000|2021-08-23 09:49:40||11775||11770||11775||11770|0
1629712190000|2021-08-23 09:49:50|11775|11775|11780|11770|11780|11775|11775|11770|7
1629712360000|2021-08-23 09:52:40|11775|11775|11780|11770|11780|11775|11775|11770|0
1629712410000|2021-08-23 09:53:30|11775|11765|11775|11765|11775|11765|11770|11760|462
1629712470000|2021-08-23 09:54:30|11780|11770|11785|11780|11785|11780|11780|11770|685
1629712480000|2021-08-23 09:54:40|11790|11785|11790|11780|11790|11785|11790|11780|118
1629712490000|2021-08-23 09:54:50|11795|11785|11790|11780|11795|11785|11790|11780|606
1629712500000|2021-08-23 09:55:00||11785||11785||11785||11785|7
1629712510000|2021-08-23 09:55:10|11795|11790|11795|11790|11795|11790|11795|11790|92
1629712520000|2021-08-23 09:55:20|11790|11785|11795|11785|11795|11785|11790|11785|251
1629712550000|2021-08-23 09:55:50|11790||11795||11795||11790||50
1629712560000|2021-08-23 09:56:00|11790||11790||11790||11790||0
1629712590000|2021-08-23 09:56:30|11785|11780|11790|11780|11790|11780|11785|11780|336
1629712620000|2021-08-23 09:57:00||11785||11785||11785||11785|0
1629712640000|2021-08-23 09:57:20|11785|11780|11785|11775|11790|11780|11785|11775|76
1629712820000|2021-08-23 10:00:20||11780||11775||11780||11775|0
1629712850000|2021-08-23 10:00:50|11790|11780|11800|11790|11800|11790|11790|11780|426
1629712860000|2021-08-23 10:01:00|11805|11795|11805|11795|11805|11795|11805|11795|334
1629712910000|2021-08-23 10:01:50|11800|11790|11800|11790|11800|11790|11795|11790|63
1629712920000|2021-08-23 10:02:00|11805|11795|11805|11800|11805|11800|11805|11795|22
1629712940000|2021-08-23 10:02:20||11795||11795||11795||11795|0
1629713000000|2021-08-23 10:03:20||11800||11800||11800||11800|0
1629713010000|2021-08-23 10:03:30|11800|11795|11795|11785|11805|11795|11795|11785|71
1629713020000|2021-08-23 10:03:40||11790||11790||11790||11790|0
1629713040000|2021-08-23 10:04:00|11790|11785|11790|11780|11790|11785|11790|11780|4
1629713050000|2021-08-23 10:04:10|11785|11775|11785|11775|11785|11775|11785|11775|0
1629713070000|2021-08-23 10:04:30|11790|11780|11795|11790|11795|11790|11790|11780|0
1629713130000|2021-08-23 10:05:30|11800|11795|11800|11790|11800|11795|11800|11790|65
1629713150000|2021-08-23 10:05:50|11795||11800||11800||11795||0
1629713280000|2021-08-23 10:08:00|11795|11785|11795|11785|11795|11785|11790|11780|103
1629713290000|2021-08-23 10:08:10||11780||11785||11785||11780|0
1629713300000|2021-08-23 10:08:20|11790|11780|11790|11785|11790|11785|11790|11780|6
1629713320000|2021-08-23 10:08:40|11785|11780|11790|11780|11790|11780|11785|11780|8
1629713390000|2021-08-23 10:09:50||11785||11785||11785||11785|0
1629713400000|2021-08-23 10:10:00|11785|11780|11785|11780|11785|11780|11785|11780|9
1629713420000|2021-08-23 10:10:20|11790|11785|11790|11785|11790|11785|11790|11785|136
1629713430000|2021-08-23 10:10:30||11780||11785||11785||11780|0
1629713440000|2021-08-23 10:10:40|11785|11780|11790|11780|11790|11780|11785|11780|6
1629713460000|2021-08-23 10:11:00|11785||11790||11790||11785||0
1629713540000|2021-08-23 10:12:20|11785||11785||11785||11785||0
1629713610000|2021-08-23 10:13:30|11790|11785|11790|11785|11790|11785|11790|11780|26
1629713620000|2021-08-23 10:13:40||11780||11785||11785||11780|0
1629713640000|2021-08-23 10:14:00|11795|11790|11800|11790|11800|11790|11795|11785|20
1629713660000|2021-08-23 10:14:20||11785||11785||11785||11785|0
1629713680000|2021-08-23 10:14:40||11790||11790||11790||11790|0
1629713730000|2021-08-23 10:15:30|11795|11795|11790|11785|11800|11795|11790|11785|5
1629713740000|2021-08-23 10:15:40||11780||11780||11780||11780|126
1629713760000|2021-08-23 10:16:00|11785||11790||11790||11785||81
1629713780000|2021-08-23 10:16:20||11785||11785||11785||11785|0
1629713790000|2021-08-23 10:16:30||11780||11780||11780||11780|122
1629713800000|2021-08-23 10:16:40||11775||11775||11775||11775|0
1629713810000|2021-08-23 10:16:50|11785|11770|11780|11775|11785|11775|11780|11770|0
1629713850000|2021-08-23 10:17:30|11785||11785||11785||11780||82
1629713860000|2021-08-23 10:17:40|11775|11770|11775|11765|11780|11775|11775|11765|1006
1629713870000|2021-08-23 10:17:50||11770||11770||11770||11770|0
1629713880000|2021-08-23 10:18:00|11780|11775|11780|11775|11780|11775|11780|11770|43
1629713890000|2021-08-23 10:18:10|11785||11785||11785||11785||0
1629713940000|2021-08-23 10:19:00|11780|11780|11785|11780|11785|11780|11780|11780|138
1629713970000|2021-08-23 10:19:30|11790|11785|11790|11785|11790|11785|11790|11785|41
1629713980000|2021-08-23 10:19:40||11780||11780||11785||11780|14
1629714000000|2021-08-23 10:20:00|11785|11775|11780|11775|11785|11775|11780|11770|2
1629714030000|2021-08-23 10:20:30|11775|11770|11775|11770|11780|11770|11775|11765|4
1629714040000|2021-08-23 10:20:40|11780||11780||11780||11780||0
1629714050000|2021-08-23 10:20:50|11775||11775||11775||11775||0
1629714150000|2021-08-23 10:22:30|11770|11765|11770|11760|11770|11765|11770|11760|6
1629714160000|2021-08-23 10:22:40|11765|11755|11765|11755|11765|11760|11765|11755|0
1629714360000|2021-08-23 10:26:00|11760|11750|11760|11750|11765|11755|11755|11750|400
1629714680000|2021-08-23 10:31:20|11765|11755|11755|11750|11770|11765|11755|11750|1008
1629714740000|2021-08-23 10:32:20|11760|11755|11770|11765|11770|11765|11760|11755|259
1629714750000|2021-08-23 10:32:30|11775|11770|11770|11760|11775|11770|11765|11760|61
1629714840000|2021-08-23 10:34:00|11760|11755|11770|11760|11770|11760|11760|11755|611
1629714930000|2021-08-23 10:35:30|11765|11755|11765|11755|11765|11755|11765|11755|0
1629714970000|2021-08-23 10:36:10|11760||11760||11760||11760||0
1629714990000|2021-08-23 10:36:30|11765|11760|11765|11760|11765|11760|11765|11760|32
1629715020000|2021-08-23 10:37:00||11755||11760||11760||11755|0
1629715040000|2021-08-23 10:37:20|11760|11755|11760|11750|11760|11755|11760|11750|9
1629715050000|2021-08-23 10:37:30|11765|11755|11765|11760|11770|11760|11765|11755|0
1629715100000|2021-08-23 10:38:20|11770|11765|11770|11765|11770|11765|11770|11760|72
1629715240000|2021-08-23 10:40:40|11775|11770|11775|11770|11775|11770|11775|11770|201
1629715250000|2021-08-23 10:40:50|11780||11780||11780||11780||0
1629715300000|2021-08-23 10:41:40|11785|11775|11790|11785|11790|11785|11785|11775|8
1629715310000|2021-08-23 10:41:50|11795||11795||11795||11795||0
1629715320000|2021-08-23 10:42:00|11790|11790|11795|11785|11795|11790|11790|11785|77
1629715350000|2021-08-23 10:42:30||11790||11790||11790||11790|0
1629715360000|2021-08-23 10:42:40|11800|11795|11800|11790|11800|11795|11795|11790|59
1629715380000|2021-08-23 10:43:00||11795||11795||11795||11795|0
1629715400000|2021-08-23 10:43:20|11805|11800|11805|11800|11805|11800|11800|11795|338
1629715420000|2021-08-23 10:43:40|11810|11805|11810|11805|11810|11805|11810|11800|15
1629715440000|2021-08-23 10:44:00|11805|11800|11805|11800|11805|11800|11805|11800|300
1629715450000|2021-08-23 10:44:10|11800|11795|11805|11795|11805|11795|11800|11795|79
1629715510000|2021-08-23 10:45:10|11800|11790|11800|11790|11805|11790|11795|11790|329
1629715560000|2021-08-23 10:46:00||11795||11790||11795||11790|0
1629715580000|2021-08-23 10:46:20|11795||11795||11795||11795||0
1629715600000|2021-08-23 10:46:40|11790|11785|11790|11780|11790|11785|11790|11780|12
1629715610000|2021-08-23 10:46:50|11795|11785|11800|11790|11800|11790|11795|11785|370
1629715620000|2021-08-23 10:47:00|11795|11785|11790|11785|11795|11785|11790|11780|0
1629715700000|2021-08-23 10:48:20|11785|11780|11785|11775|11785|11780|11785|11775|15
1629715730000|2021-08-23 10:48:50||11780||11780||11780||11780|0
1629715740000|2021-08-23 10:49:00|11790||11790||11790||11785||1
1629715790000|2021-08-23 10:49:50|11785||11790||11790||11785||0
1629715850000|2021-08-23 10:50:50|11785||11790||11790||11785||50
1629715860000|2021-08-23 10:51:00|11795|11785|11800|11790|11800|11790|11795|11785|19
1629715880000|2021-08-23 10:51:20|11795||11800||11800||11795||0
1629716080000|2021-08-23 10:54:40|11805|11795|11805|11800|11805|11800|11805|11795|188
1629716090000|2021-08-23 10:54:50|11800|11795|11800|11795|11805|11795|11795|11790|250
1629716100000|2021-08-23 10:55:00|11795|11790|11795|11790|11795|11790|11795|11790|0
1629716110000|2021-08-23 10:55:10|||||||||1
1629716160000|2021-08-23 10:56:00|11800|11795|11800|11795|11800|11795|11800|11795|58
1629716170000|2021-08-23 10:56:10|11795|11790|11800|11790|11800|11790|11795|11790|0
1629716180000|2021-08-23 10:56:20|11795|11795|11805|11795|11805|11795|11795|11795|633
1629716250000|2021-08-23 10:57:30|11800|11800|11805|11795|11805|11800|11800|11795|167
1629716260000|2021-08-23 10:57:40|11800||11800||11800||11800||0
1629716270000|2021-08-23 10:57:50|11805||11805||11805||11805||0
1629716280000|2021-08-23 10:58:00||11800||11800||11800||11800|0
1629716290000|2021-08-23 10:58:10|11800|11795|11800|11795|11800|11795|11800|11795|6
1629716340000|2021-08-23 10:59:00|11795|11790|11800|11795|11800|11795|11795|11790|211
1629716380000|2021-08-23 10:59:40|11795|11790|11795|11790|11800|11790|11795|11790|4
1629716540000|2021-08-23 11:02:20|11790|11785|11790|11785|11795|11785|11785|11780|512
1629716550000|2021-08-23 11:02:30|11795|11790|11795|11790|11800|11790|11795|11790|371
1629716560000|2021-08-23 11:02:40|11800||11795||11800||11795||0
1629716570000|2021-08-23 11:02:50|11800||11800||11800||11800||0
1629716670000|2021-08-23 11:04:30|11805|11795|11800|11795|11810|11800|11800|11795|208
1629716690000|2021-08-23 11:04:50|11795|11790|11800|11790|11800|11790|11795|11790|196
1629716800000|2021-08-23 11:06:40|11795|11785|11790|11785|11800|11785|11785|11780|293
1629716810000|2021-08-23 11:06:50||11780||11785||11785||11780|61
1629716820000|2021-08-23 11:07:00|11795|11790|11800|11790|11800|11795|11795|11790|223
1629716830000|2021-08-23 11:07:10||11795||11795||11795||11795|0
1629716860000|2021-08-23 11:07:40|11805|11800|11805|11800|11805|11800|11805|11800|74
1629716900000|2021-08-23 11:08:20|11810|11805|11805|11800|11810|11805|11805|11800|127
1629716910000|2021-08-23 11:08:30|11810||11810||11810||11810||0
1629716920000|2021-08-23 11:08:40|11805||11805||11805||11805||0
1629716950000|2021-08-23 11:09:10|11810|11805|11810|11805|11810|11805|11810|11800|122
1629716960000|2021-08-23 11:09:20|11815|11810|11815|11810|11815|11810|11815|11810|48
1629717010000|2021-08-23 11:10:10|11810|11805|11815|11805|11815|11805|11810|11805|71
1629717020000|2021-08-23 11:10:20|11810|11800|11810|11800|11810|11800|11810|11800|0
1629717030000|2021-08-23 11:10:30|11805||11810||11810||11805||0
1629717080000|2021-08-23 11:11:20|||||||||4
1629717140000|2021-08-23 11:12:20|11805||11805||11805||11805||0
1629717170000|2021-08-23 11:12:50|11810|11805|11815|11805|11815|11805|11810|11805|64
1629717180000|2021-08-23 11:13:00||11810||11810||11810||11810|0
1629717190000|2021-08-23 11:13:10|11810|11805|11810|11805|11810|11805|11810|11805|0
1629717230000|2021-08-23 11:13:50|||||||||27
1629717240000|2021-08-23 11:14:00|11815|11810|11815|11810|11815|11810|11815|11805|63
1629717370000|2021-08-23 11:16:10|11820|11815|11830|11825|11830|11825|11820|11815|700
1629717400000|2021-08-23 11:16:40|11835|11830|11830|11825|11835|11830|11830|11825|77
1629717410000|2021-08-23 11:16:50|11835||11835||11835||11835||0
1629717420000|2021-08-23 11:17:00|11830||11830||11830||11830||0
1629717430000|2021-08-23 11:17:10|11825|11820|11825|11820|11825|11820|11825|11820|194
1629717440000|2021-08-23 11:17:20|11820|11815|11820|11815|11820|11815|11820|11815|61
1629717450000|2021-08-23 11:17:30|11825||11825||11825||11820||0
1629717460000|2021-08-23 11:17:40||11820||11820||11820||11820|1
1629717470000|2021-08-23 11:17:50||11815||11820||11820||11815|34
1629717480000|2021-08-23 11:18:00|11820|11815|11820|11815|11820|11815|11820|11815|27
1629717520000|2021-08-23 11:18:40|11815|11810|11815|11805|11815|11810|11810|11805|182
1629717530000|2021-08-23 11:18:50|11810|11810|11815|11810|11815|11810|11810|11810|0
1629717620000|2021-08-23 11:20:20||11805||11805||11805||11805|0
1629717630000|2021-08-23 11:20:30|11810||11810||11810||11810||0
1629717670000|2021-08-23 11:21:10|11805|11800|11805|11800|11810|11800|11805|11800|165
1629717730000|2021-08-23 11:22:10|11810|11805|11810|11800|11810|11805|11805|11800|118
1629717750000|2021-08-23 11:22:30||11805||11805||11805||11805|0
1629717780000|2021-08-23 11:23:00|||||||||1
1629717810000|2021-08-23 11:23:30|11815|11810|11810|11805|11815|11810|11810|11805|311
1629717820000|2021-08-23 11:23:40|11815||11815||11815||11815||0
1629717870000|2021-08-23 11:24:30|11810||11815||11815||11810||0
1629717890000|2021-08-23 11:24:50|11810||11810||11810||11810||0
1629717900000|2021-08-23 11:25:00|11815||11815||11815||11815||0
1629717910000|2021-08-23 11:25:10|11820|11810|11820|11810|11820|11815|11820|11810|62
1629717920000|2021-08-23 11:25:20|11815||11820||11820||11815||47
1629717970000|2021-08-23 11:26:10||11815||11815||11815||11815|0
1629718000000|2021-08-23 11:26:40|11825||11820||11825||11820||0
1629718030000|2021-08-23 11:27:10|11825|11820|11825|11815|11825|11820|11825|11815|1
1629718110000|2021-08-23 11:28:30|11820|11810|11815|11810|11820|11810|11815|11810|130
1629718180000|2021-08-23 11:29:40|11820|11815|11820|11810|11820|11815|11820|11810|75
1629718270000|2021-08-23 11:31:10|11815|11805|11815|11810|11815|11810|11815|11805|120
1629718280000|2021-08-23 11:31:20|11820||11820||11820||11820||143
1629718330000|2021-08-23 11:32:10|11815||11820||11820||11815||61
1629718370000|2021-08-23 11:32:50|11815|11815|11815|11810|11820|11815|11815|11810|545
1629718390000|2021-08-23 11:33:10|11820||11820||11820||11820||68
1629718400000|2021-08-23 11:33:20|11825|11815|11820|11810|11825|11820|11820|11810|269
1629718500000|2021-08-23 11:35:00|11815|11815|11820|11810|11820|11815|11815|11810|50
1629718560000|2021-08-23 11:36:00|11815||11815||11815||11815||0
1629718620000|2021-08-23 11:37:00|11820|11815|11815|11810|11820|11815|11815|11810|52
1629718640000|2021-08-23 11:37:20|11810|11805|11805|11800|11810|11805|11805|11800|7
1629718650000|2021-08-23 11:37:30|11810||11810||11810||11810||0
1629718660000|2021-08-23 11:37:40|11805||11805||11805||11805||0
1629718670000|2021-08-23 11:37:50|11810||11805||11810||11805||0
1629718740000|2021-08-23 11:39:00|11800|11795|11805|11795|11805|11795|11800|11795|57
1629718750000|2021-08-23 11:39:10||11800||11800||11800||11800|0
1629718880000|2021-08-23 11:41:20|11800|11795|11805|11800|11805|11800|11800|11795|46
1629718920000|2021-08-23 11:42:00|11810||11810||11810||11805||327
1629718930000|2021-08-23 11:42:10|11805||11810||11810||11805||79
1629718940000|2021-08-23 11:42:20|11805||11805||11805||11805||0
1629718950000|2021-08-23 11:42:30|||||||||60
1629719050000|2021-08-23 11:44:10|11810|11805|11810|11805|11810|11805|11810|11800|37
1629719170000|2021-08-23 11:46:10|11805|11800|11805|11795|11805|11800|11800|11795|375
1629719280000|2021-08-23 11:48:00|11800|11790|11795|11790|11800|11790|11795|11790|524
1629719290000|2021-08-23 11:48:10||11785||11790||11790||11785|0
1629719300000|2021-08-23 11:48:20|11790|11785|11795|11785|11795|11785|11790|11780|93
1629719480000|2021-08-23 11:51:20|11800|11790|11805|11795|11805|11795|11795|11790|613
1629719490000|2021-08-23 11:51:30||11800||11800||11800||11795|0
1629719500000|2021-08-23 11:51:40||11795||11795||11795||11795|7
1629719510000|2021-08-23 11:51:50|11800|11790|11800|11790|11800|11795|11795|11790|325
1629719520000|2021-08-23 11:52:00|11795|11785|11795|11790|11795|11790|11795|11785|230
1629719550000|2021-08-23 11:52:30|11800|11795|11800|11795|11800|11795|11800|11795|148
1629719720000|2021-08-23 11:55:20|11805|11800|11800|11795|11805|11800|11800|11795|181
1629719760000|2021-08-23 11:56:00|11805||11805||11805||11805||0
1629719850000|2021-08-23 11:57:30||11800||11800||11800||11800|0
1629719930000|2021-08-23 11:58:50|11800|11795|11800|11790|11805|11795|11800|11790|394
1629719940000|2021-08-23 11:59:00||11795||11795||11795||11795|0
1629720010000|2021-08-23 12:00:10|11805|11800|11810|11800|11815|11810|11805|11800|792
1629720020000|2021-08-23 12:00:20||11805||11800||11805||11800|37
1629720130000|2021-08-23 12:02:10|||||||||19
1629720160000|2021-08-23 12:02:40||11805||11805||11805||11800|114
1629720170000|2021-08-23 12:02:50|11805|11800|11810|11800|11810|11805|11805|11800|80
1629720210000|2021-08-23 12:03:30|11815|11805|11815|11810|11815|11810|11815|11805|48
1629720280000|2021-08-23 12:04:40|11820|11815|11820|11815|11820|11815|11820|11815|102
1629720370000|2021-08-23 12:06:10|11815|11810|11820|11810|11820|11810|11815|11810|72
1629720420000|2021-08-23 12:07:00|11815|11805|11815|11810|11815|11810|11815|11805|0
1629720430000|2021-08-23 12:07:10|11820|11815|11820|11815|11820|11815|11820|11815|73
1629720470000|2021-08-23 12:07:50|11815|11810|11820|11810|11820|11815|11815|11810|12
1629720590000|2021-08-23 12:09:50|11815||11815||11815||11815||0
1629720600000|2021-08-23 12:10:00|11820|11815|11820|11815|11820|11815|11820|11815|0
1629720650000|2021-08-23 12:10:50|11825|11820|11830|11825|11830|11825|11825|11820|434
1629720660000|2021-08-23 12:11:00||11820||11825||11825||11820|0
1629720690000|2021-08-23 12:11:30|11825|11820|11830|11820|11830|11820|11825|11820|26
1629720700000|2021-08-23 12:11:40|11825|11815|11825|11820|11825|11820|11825|11815|0
1629720710000|2021-08-23 12:11:50|||||||||22
1629720970000|2021-08-23 12:16:10|11820|11815|11820|11815|11825|11815|11820|11815|43
1629720980000|2021-08-23 12:16:20|11830|11820|11820|11815|11830|11825|11820|11815|1218
1629720990000|2021-08-23 12:16:30|11815|11810|11810|11805|11820|11815|11810|11805|635
1629721140000|2021-08-23 12:19:00|||||||||10
1629721230000|2021-08-23 12:20:30|11805|11800|11810|11805|11810|11805|11805|11800|229
1629721240000|2021-08-23 12:20:40|11805|11800|11805|11800|11805|11800|11805|11800|242
1629721260000|2021-08-23 12:21:00|11810|11805|11810|11805|11810|11805|11810|11800|71
1629721280000|2021-08-23 12:21:20|11805|11800|11805|11795|11805|11800|11805|11795|2
1629721290000|2021-08-23 12:21:30||11800||11795||11800||11795|0
1629721300000|2021-08-23 12:21:40||11800||11800||11800||11800|0
1629721340000|2021-08-23 12:22:20|11810|11805|11810|11805|11810|11805|11810|11800|79
1629721370000|2021-08-23 12:22:50||11800||11800||11800||11800|0
1629721380000|2021-08-23 12:23:00|11805||11810||11810||11805||0
1629721390000|2021-08-23 12:23:10||11805||11800||11805||11800|65
1629721420000|2021-08-23 12:23:40||11805||11805||11805||11805|0
1629721450000|2021-08-23 12:24:10|11815|11810|11810|11805|11815|11810|11810|11805|242
1629721460000|2021-08-23 12:24:20|11815||11810||11815||11810||39
1629721490000|2021-08-23 12:24:50|11815||11815||11815||11810||65
1629721500000|2021-08-23 12:25:00|11810||11810||11810||11810||0
1629721520000|2021-08-23 12:25:20|11815|11810|11815|11805|11815|11810|11815|11805|106
1629721530000|2021-08-23 12:25:30|11810|11810|11815|11805|11815|11810|11810|11805|3
1629721610000|2021-08-23 12:26:50|11820|11810|11820|11815|11820|11815|11820|11810|231
1629721630000|2021-08-23 12:27:10|11815|11810|11815|11805|11820|11810|11815|11805|77
1629721640000|2021-08-23 12:27:20||11810||11810||11810||11810|0
1629721660000|2021-08-23 12:27:40|11820|11815|11820|11810|11820|11815|11820|11810|82
1629721750000|2021-08-23 12:29:10|11815||11815||11815||11815||0
1629721780000|2021-08-23 12:29:40|11810|11805|11810|11805|11810|11805|11810|11805|169
1629721850000|2021-08-23 12:30:50|11815|11810|11815|11810|11815|11810|11815|11810|33
1629721860000|2021-08-23 12:31:00|11820||11820||11820||11820||0
1629721870000|2021-08-23 12:31:10|11815|11815|11815|11810|11815|11815|11815|11810|0
1629721910000|2021-08-23 12:31:50|11820||11820||11820||11820||0
1629721960000|2021-08-23 12:32:40|11815|11805|11805|11800|11815|11805|11805|11800|254
1629721970000|2021-08-23 12:32:50||11795||11795||11800||11795|0
1629721980000|2021-08-23 12:33:00|11800||11800||11805||11800||0
1629721990000|2021-08-23 12:33:10|11805||11805||11805||11805||5
1629722000000|2021-08-23 12:33:20|11800||11800||11800||11800||0
1629722010000|2021-08-23 12:33:30|11805|11800|11800|11795|11805|11800|11800|11795|69
1629722020000|2021-08-23 12:33:40|11805||11805||11805||11800||6
1629722030000|2021-08-23 12:33:50|11800||11800||11800||11800||0
1629722040000|2021-08-23 12:34:00|11805||11805||11805||11805||0
1629722060000|2021-08-23 12:34:20|11800|11790|11800|11790|11800|11790|11800|11790|0
1629722120000|2021-08-23 12:35:20||11795||11790||11795||11790|0
1629722130000|2021-08-23 12:35:30|11795|11795|11800|11790|11800|11795|11795|11790|6
1629722140000|2021-08-23 12:35:40||11795||11795||11795||11795|0
1629722200000|2021-08-23 12:36:40|11805|11800|11800|11790|11805|11800|11800|11790|155
1629722210000|2021-08-23 12:36:50|11795|11785|11790|11785|11795|11785|11785|11780|347
1629722220000|2021-08-23 12:37:00||11780||11780||11780||11780|0
1629722230000|2021-08-23 12:37:10||11785||11785||11785||11785|0
1629722240000|2021-08-23 12:37:20|11795||11790||11795||11790||69
1629722250000|2021-08-23 12:37:30|11795|11780|11790|11780|11795|11780|11790|11780|50
1629722260000|2021-08-23 12:37:40|11785||11790||11790||11785||0
1629722450000|2021-08-23 12:40:50|11785||11785||11785||11785||0
1629722460000|2021-08-23 12:41:00||11775||11775||11775||11775|53
1629722480000|2021-08-23 12:41:20||11780||11780||11780||11780|0
1629722600000|2021-08-23 12:43:20|11780|11775|11785|11780|11785|11780|11780|11775|211
1629722670000|2021-08-23 12:44:30|11790|11775|11785|11780|11790|11780|11785|11775|425
1629722720000|2021-08-23 12:45:20|11780|11775|11780|11775|11780|11775|11780|11770|90
1629722730000|2021-08-23 12:45:30|11775|11770|11775|11770|11775|11770|11775|11765|52
1629722770000|2021-08-23 12:46:10|11770|11765|11770|11765|11775|11765|11770|11765|51
1629722780000|2021-08-23 12:46:20|11775|11770|11775|11770|11775|11770|11775|11765|0
1629722800000|2021-08-23 12:46:40|11780|11775|11785|11775|11785|11775|11780|11775|31
1629722820000|2021-08-23 12:47:00||11780||11780||11780||11775|0
1629722830000|2021-08-23 12:47:10|11790|11785|11790|11785|11795|11785|11785|11780|49
1629722840000|2021-08-23 12:47:20||11780||11785||11785||11780|0
1629722860000|2021-08-23 12:47:40|11795||11795||11795||11795||0
1629722870000|2021-08-23 12:47:50|11790||11790||11790||11790||0
1629722880000|2021-08-23 12:48:00|11795||11795||11795||11795||0
1629722890000|2021-08-23 12:48:10|11790||11790||11790||11790||0
1629722910000|2021-08-23 12:48:30|11785|11780|11785|11780|11785|11780|11785|11780|50
1629722930000|2021-08-23 12:48:50|11790|11785|11790|11785|11790|11785|11790|11785|32
1629722940000|2021-08-23 12:49:00|11785|11780|11790|11780|11790|11780|11785|11780|50
1629722970000|2021-08-23 12:49:30|11785||11785||11785||11785||0
1629722980000|2021-08-23 12:49:40|11790|11785|11785|11780|11790|11785|11785|11780|100
1629723010000|2021-08-23 12:50:10|11790|11785|11795|11785|11795|11785|11790|11785|4
1629723040000|2021-08-23 12:50:40|11790||11790||11790||11790||0
1629723080000|2021-08-23 12:51:20|11795|11790|11795|11790|11795|11790|11795|11790|0
1629723090000|2021-08-23 12:51:30||11785||11790||11790||11785|0
1629723130000|2021-08-23 12:52:10|11800||11800||11800||11800||27
1629723190000|2021-08-23 12:53:10|11795|11785|11795|11785|11795|11785|11790|11785|196
1629723250000|2021-08-23 12:54:10|11785|11780|11790|11780|11790|11785|11785|11780|730
1629723270000|2021-08-23 12:54:30|11785||11785||11785||11785||0
1629723280000|2021-08-23 12:54:40|11790||11785||11790||11785||0
1629723300000|2021-08-23 12:55:00|11790|11785|11790|11785|11790|11785|11790|11780|83
1629723340000|2021-08-23 12:55:40||11780||11780||11780||11780|0
1629723360000|2021-08-23 12:56:00|11785||11790||11790||11785||0
1629723370000|2021-08-23 12:56:10|11785||11785||11785||11785||0
1629723380000|2021-08-23 12:56:20|11790|11785|11790|11780|11790|11785|11790|11780|213
1629723390000|2021-08-23 12:56:30|11785||11790||11790||11785||0
1629723400000|2021-08-23 12:56:40|11785||11790||11790||11785||0
1629723420000|2021-08-23 12:57:00|11785||11785||11785||11785||0
1629723570000|2021-08-23 12:59:30|11780|11775|11775|11765|11780|11775|11775|11765|492
1629723580000|2021-08-23 12:59:40|11780|11770|11785|11775|11785|11775|11780|11770|72
1629723590000|2021-08-23 12:59:50|11780||11780||11780||11780||0
1629723600000|2021-08-23 13:00:00|11775|11770|11780|11775|11780|11775|11775|11770|189
1629723610000|2021-08-23 13:00:10||11770||11775||11775||11770|0
1629723620000|2021-08-23 13:00:20|11785|11780|11785|11780|11790|11780|11785|11780|34
1629723680000|2021-08-23 13:01:20|11790||11785||11790||11785||40
1629723700000|2021-08-23 13:01:40|11780|11775|11780|11775|11785|11780|11780|11775|100
1629723710000|2021-08-23 13:01:50|11785||11780||11785||11780||11
1629723720000|2021-08-23 13:02:00|11785|11780|11780|11775|11785|11780|11780|11775|32
1629723740000|2021-08-23 13:02:20|||||||||11
1629723750000|2021-08-23 13:02:30|11785||11785||11785||11785||12
1629723780000|2021-08-23 13:03:00|11780|11770|11775|11765|11780|11770|11775|11765|12
1629723790000|2021-08-23 13:03:10|11770|11770|11775|11770|11775|11770|11770|11765|93
1629723830000|2021-08-23 13:03:50|11770|11765|11770|11765|11770|11765|11770|11765|52
1629723840000|2021-08-23 13:04:00|11775||11775||11775||11775||46
1629723850000|2021-08-23 13:04:10||11770||11770||11770||11770|0
1629723860000|2021-08-23 13:04:20|11780||11775||11780||11775||16
1629723880000|2021-08-23 13:04:40|11780||11775||11780||11775||0
1629724040000|2021-08-23 13:07:20|11780||11780||11780||11775||353
1629724050000|2021-08-23 13:07:30|11775||11775||11775||11775||0
1629724080000|2021-08-23 13:08:00|11780|11775|11785|11775|11785|11780|11780|11775|36
1629724090000|2021-08-23 13:08:10|11780|11780|11785|11775|11785|11780|11780|11775|171
1629724460000|2021-08-23 13:14:20|11780|11770|11775|11765|11780|11770|11775|11765|693
1629724480000|2021-08-23 13:14:40|11770||11770||11775||11770||0
1629724510000|2021-08-23 13:15:10|11775|11770|11775|11770|11780|11770|11775|11765|306
1629724560000|2021-08-23 13:16:00|11780|11775|11780|11775|11780|11775|11775|11775|177
1629724580000|2021-08-23 13:16:20|11785|11780|11785|11780|11785|11780|11785|11780|15
1629724620000|2021-08-23 13:17:00|11790||11790||11790||11790||52
1629724660000|2021-08-23 13:17:40|11780|11775|11790|11780|11790|11780|11780|11775|1029
1629724670000|2021-08-23 13:17:50||11785||11785||11785||11785|0
1629724690000|2021-08-23 13:18:10|11795||11795||11795||11795||30
1629724720000|2021-08-23 13:18:40|11790||11795||11795||11790||0
1629724730000|2021-08-23 13:18:50|11800|11790|11800|11795|11800|11795|11800|11790|33
1629724740000|2021-08-23 13:19:00|11805|11800|11805|11800|11805|11800|11805|11800|20
1629724750000|2021-08-23 13:19:10|11810|11805|11810|11800|11815|11805|11810|11800|146
1629724760000|2021-08-23 13:19:20||11805||11805||11805||11805|0
1629724770000|2021-08-23 13:19:30|11805|11800|11805|11795|11805|11800|11805|11795|109
1629724790000|2021-08-23 13:19:50|11810|11800|11810|11800|11810|11800|11810|11800|0
1629724800000|2021-08-23 13:20:00|11805|11795|11805|11795|11805|11795|11805|11795|0
1629724810000|2021-08-23 13:20:10|11800||11800||11805||11800||0
1629724820000|2021-08-23 13:20:20|11795|11790|11795|11790|11800|11790|11795|11790|0
1629724830000|2021-08-23 13:20:30|11800|11795|11800|11795|11800|11795|11800|11795|93
1629724850000|2021-08-23 13:20:50|11805|11800|11810|11800|11810|11800|11805|11800|90
1629724860000|2021-08-23 13:21:00|11805|11795|11805|11795|11810|11795|11800|11795|50
1629724930000|2021-08-23 13:22:10|11810|11800|11805|11800|11810|11800|11800|11795|50
1629724940000|2021-08-23 13:22:20|11810|11795|11805|11795|11810|11795|11805|11795|0
1629724950000|2021-08-23 13:22:30||11800||11795||11800||11795|0
1629724960000|2021-08-23 13:22:40||11800||11795||11800||11795|0
1629725030000|2021-08-23 13:23:50||11800||11800||11800||11795|0
1629725050000|2021-08-23 13:24:10||11795||11795||11795||11795|0
1629725060000|2021-08-23 13:24:20|11810|11800|11805|11800|11810|11800|11805|11800|0
1629725070000|2021-08-23 13:24:30||11795||11800||11800||11795|0
1629725100000|2021-08-23 13:25:00||11795||11795||11795||11795|2
1629725170000|2021-08-23 13:26:10|11810|11800|11805|11800|11810|11805|11805|11800|285
1629725180000|2021-08-23 13:26:20||11795||11800||11800||11795|0
1629725190000|2021-08-23 13:26:30|11810|11805|11810|11805|11810|11805|11810|11805|31
1629725200000|2021-08-23 13:26:40|11815|11810|11815|11805|11815|11810|11810|11805|157
1629725220000|2021-08-23 13:27:00||11810||11810||11810||11805|274
1629725250000|2021-08-23 13:27:30|11820||11820||11820||11820||0
1629725260000|2021-08-23 13:27:40|11815||11815||11815||11815||0
1629725270000|2021-08-23 13:27:50|11820||11820||11820||11820||0
1629725280000|2021-08-23 13:28:00|11815||11815||11815||11815||0
1629725290000|2021-08-23 13:28:10|11810|11805|11815|11810|11815|11810|11810|11805|571
1629725310000|2021-08-23 13:28:30||11805||11805||11805||11805|0
1629725320000|2021-08-23 13:28:40||11810||11810||11810||11810|0
1629725330000|2021-08-23 13:28:50||11805||11805||11805||11805|0
1629725340000|2021-08-23 13:29:00|11810||11810||11815||11810||21
1629725400000|2021-08-23 13:30:00|11805|11800|11790|11785|11805|11800|11790|11785|298
1629725410000|2021-08-23 13:30:10|11785|11780|11790|11780|11790|11780|11785|11780|50
1629725420000|2021-08-23 13:30:20|11795|11785|11795|11790|11795|11790|11795|11785|104
1629725430000|2021-08-23 13:30:30||11785||11785||11785||11785|0
1629725440000|2021-08-23 13:30:40|11790|11780|11785|11780|11790|11780|11785|11775|5
1629725450000|2021-08-23 13:30:50|11790|11775|11790|11785|11790|11785|11780|11775|122
1629725470000|2021-08-23 13:31:10|11785|11780|11785|11780|11790|11780|11785|11775|2
1629725480000|2021-08-23 13:31:20|11780|11775|11785|11775|11785|11780|11780|11775|54
1629725560000|2021-08-23 13:32:40|11790|11780|11805|11795|11805|11795|11790|11780|829
1629725570000|2021-08-23 13:32:50|11800||11800||11800||11800||0
1629725580000|2021-08-23 13:33:00|11795|11790|11795|11790|11800|11790|11795|11790|0
1629725590000|2021-08-23 13:33:10|11800|11795|11800|11790|11805|11795|11800|11790|59
1629725620000|2021-08-23 13:33:40|11795|11785|11785|11780|11795|11785|11785|11775|299
1629725630000|2021-08-23 13:33:50|11780|11775|11785|11775|11785|11775|11780|11775|28
1629725640000|2021-08-23 13:34:00|11780|11780|11780|11775|11780|11780|11780|11775|0
1629725650000|2021-08-23 13:34:10|11775|11770|11780|11775|11780|11775|11775|11765|400
1629725660000|2021-08-23 13:34:20||11770||11770||11770||11770|0
1629725680000|2021-08-23 13:34:40||11775||11775||11775||11775|0
1629725690000|2021-08-23 13:34:50||11770||11770||11770||11770|0
1629725700000|2021-08-23 13:35:00||11775||11770||11775||11770|0
1629725710000|2021-08-23 13:35:10||11775||11775||11775||11775|0
1629725730000|2021-08-23 13:35:30|11775|11770|11775|11770|11780|11770|11775|11770|50
1629725740000|2021-08-23 13:35:40|11770|11765|11770|11765|11770|11765|11770|11765|0
1629725770000|2021-08-23 13:36:10|11775|11770|11775|11770|11780|11770|11775|11770|145
1629725790000|2021-08-23 13:36:30|11780|11775|11780|11770|11780|11775|11780|11770|27
1629725800000|2021-08-23 13:36:40||11775||11775||11775||11775|0
1629725820000|2021-08-23 13:37:00|||||||||41
1629725830000|2021-08-23 13:37:10|11785|11780|11790|11785|11795|11785|11785|11780|48
1629725840000|2021-08-23 13:37:20|11795|11790|11805|11795|11805|11795|11795|11790|138
1629725850000|2021-08-23 13:37:30||11800||11800||11800||11800|0
1629725860000|2021-08-23 13:37:40|11810|11805|11810|11800|11810|11805|11805|11800|84
1629725870000|2021-08-23 13:37:50|11805||11810||11810||11805||0
1629725880000|2021-08-23 13:38:00|11805|11795|11805|11795|11805|11800|11800|11795|449
1629725900000|2021-08-23 13:38:20|11810|11800|11810|11800|11810|11800|11810|11800|0
1629725910000|2021-08-23 13:38:30|11805|11795|11795|11790|11805|11795|11795|11790|50
1629725930000|2021-08-23 13:38:50|11790|11785|11790|11785|11790|11785|11790|11780|121
1629726010000|2021-08-23 13:40:10|11785|11780|11775|11770|11790|11780|11775|11770|52
1629726020000|2021-08-23 13:40:20|11770|11765|11765|11760|11770|11765|11760|11755|394
1629726030000|2021-08-23 13:40:30|11770|11765|11765|11755|11770|11765|11765|11755|159
1629726040000|2021-08-23 13:40:40|11770|11760|11765|11755|11770|11760|11765|11755|0
1629726050000|2021-08-23 13:40:50|11760|11760|11760|11750|11765|11760|11760|11750|0
1629726060000|2021-08-23 13:41:00|11765|11755|11770|11765|11770|11765|11765|11755|99
1629726070000|2021-08-23 13:41:10|11775|11770|11775|11770|11775|11770|11775|11770|46
1629726080000|2021-08-23 13:41:20|11770|11765|11770|11765|11770|11765|11765|11760|45
1629726110000|2021-08-23 13:41:50||11760||11765||11765||11760|0
1629726120000|2021-08-23 13:42:00|11765|11760|11765|11755|11765|11760|11765|11755|0
1629726170000|2021-08-23 13:42:50|11770|11760|11775|11770|11775|11770|11770|11760|294
1629726180000|2021-08-23 13:43:00|11770|11765|11770|11765|11770|11765|11770|11760|0
1629726190000|2021-08-23 13:43:10|11765|11760|11765|11760|11765|11765|11765|11755|0
1629726210000|2021-08-23 13:43:30|11760|11755|11760|11755|11760|11755|11755|11750|71
1629726220000|2021-08-23 13:43:40|11765|11760|11765|11760|11765|11760|11765|11760|0
1629726230000|2021-08-23 13:43:50||11755||11760||11760||11755|0
1629726240000|2021-08-23 13:44:00|11760|11755|11770|11760|11770|11765|11760|11755|154
1629726260000|2021-08-23 13:44:20|11765||11770||11770||11765||0
1629726280000|2021-08-23 13:44:40|11775|11765|11770|11765|11775|11770|11770|11765|127
1629726290000|2021-08-23 13:44:50||11760||11760||11760||11760|0
1629726320000|2021-08-23 13:45:20|11765|11755|11765|11760|11765|11760|11765|11755|0
1629726330000|2021-08-23 13:45:30|11770|11765|11775|11765|11775|11765|11770|11765|114
1629726340000|2021-08-23 13:45:40|11770||11770||11770||11770||0
1629726350000|2021-08-23 13:45:50|11775||11770||11775||11770||0
1629726360000|2021-08-23 13:46:00|11775||11775||11775||11775||0
1629726370000|2021-08-23 13:46:10|11780|11770|11780|11775|11780|11775|11780|11770|176
1629726390000|2021-08-23 13:46:30|11775|11770|11780|11770|11780|11770|11775|11770|154
1629726410000|2021-08-23 13:46:50|11775||11780||11780||11775||0
1629726420000|2021-08-23 13:47:00|11775||11780||11780||11775||0
1629726430000|2021-08-23 13:47:10|11785|11775|11785|11780|11785|11780|11785|11775|105
1629726440000|2021-08-23 13:47:20|11790||11790||11790||11790||0
1629726450000|2021-08-23 13:47:30|11785|11785|11785|11780|11790|11785|11785|11775|2
1629726460000|2021-08-23 13:47:40|11790||11790||11790||11785||0
1629726470000|2021-08-23 13:47:50|11785||11790||11790||11785||0
1629726530000|2021-08-23 13:48:50|11795|11785|11790|11785|11795|11790|11790|11785|79
1629726550000|2021-08-23 13:49:10|11795|11790|11795|11790|11795|11790|11795|11790|1
1629726560000|2021-08-23 13:49:20|11800|11795|11795|11790|11800|11795|11795|11790|77
1629726570000|2021-08-23 13:49:30|11800||11800||11800||11800||110
1629726580000|2021-08-23 13:49:40|11805|11795|11800|11795|11805|11795|11800|11795|0
1629726590000|2021-08-23 13:49:50|11805|11800|11810|11800|11810|11800|11805|11800|24
1629726600000|2021-08-23 13:50:00|11805||11810||11810||11805||0
1629726610000|2021-08-23 13:50:10|11805||11810||11810||11805||0
1629726630000|2021-08-23 13:50:30|11805|11795|11805|11795|11805|11800|11800|11795|6
1629726670000|2021-08-23 13:51:10||11800||11795||11800||11795|0
1629726680000|2021-08-23 13:51:20|11800||11800||11800||11800||0
1629726720000|2021-08-23 13:52:00|11805|11800|11805|11800|11805|11800|11805|11800|106
1629726730000|2021-08-23 13:52:10||11795||11795||11795||11795|11
1629726750000|2021-08-23 13:52:30|11800|11790|11795|11790|11800|11790|11795|11790|102
1629726760000|2021-08-23 13:52:40|11800|11795|11800|11790|11800|11795|11800|11790|137
1629726780000|2021-08-23 13:53:00|11805|11795|11805|11795|11805|11795|11800|11795|83
1629726790000|2021-08-23 13:53:10||11800||11800||11800||11800|0
1629726800000|2021-08-23 13:53:20||11795||11795||11800||11795|0
1629726810000|2021-08-23 13:53:30|11800||11805||11805||11800||0
1629726840000|2021-08-23 13:54:00|11810|11800|11810|11805|11810|11805|11810|11800|104
1629726850000|2021-08-23 13:54:10|11805|11800|11805|11795|11810|11800|11805|11795|283
1629726870000|2021-08-23 13:54:30||11800||11795||11800||11795|0
1629726880000|2021-08-23 13:54:40|11800|11790|11805|11795|11805|11795|11795|11790|929
1629726910000|2021-08-23 13:55:10||11800||11800||11800||11795|0
1629726920000|2021-08-23 13:55:20||11795||11795||11795||11795|68
1629726930000|2021-08-23 13:55:30|11800|11790|11800|11790|11800|11790|11795|11790|195
1629726950000|2021-08-23 13:55:50|11795||11795||11800||11795||53
1629726980000|2021-08-23 13:56:20|11800|11795|11800|11795|11800|11795|11800|11795|251
1629726990000|2021-08-23 13:56:30|11805|11800|11805|11800|11805|11800|11805|11800|47
1629727000000|2021-08-23 13:56:40|11810|11805|11805|11800|11810|11805|11805|11795|1070
1629727010000|2021-08-23 13:56:50||11795||11795||11795||11795|0
1629727020000|2021-08-23 13:57:00|11800|11800|11785|11780|11800|11800|11785|11775|2632
1629727030000|2021-08-23 13:57:10|11780|11775|11780|11775|11785|11775|11780|11770|364
1629727080000|2021-08-23 13:58:00||11770||11770||11770||11770|63
1629727090000|2021-08-23 13:58:10||11775||11775||11775||11775|0
1629727100000|2021-08-23 13:58:20||11770||11770||11770||11770|0
1629727190000|2021-08-23 13:59:50|11775|11775|11785|11780|11785|11780|11775|11775|499
1629727200000|2021-08-23 14:00:00|11790|11775|11785|11775|11790|11775|11785|11775|138
1629727210000|2021-08-23 14:00:10||11770||11770||11770||11770|0
1629727220000|2021-08-23 14:00:20|11780||11780||11780||11780||0
1629727230000|2021-08-23 14:00:30|11775|11775|11780|11770|11780|11775|11775|11770|173
1629727240000|2021-08-23 14:00:40|11775|11775|11775|11765|11775|11775|11775|11765|23
1629727300000|2021-08-23 14:01:40|11770|11760|11765|11760|11770|11765|11765|11760|293
1629727320000|2021-08-23 14:02:00|11770|11755|11775|11765|11775|11765|11770|11755|376
1629727380000|2021-08-23 14:03:00|11780|11770|11775|11765|11780|11770|11775|11765|0
1629727400000|2021-08-23 14:03:20|11770|11760|11765|11760|11770|11760|11765|11760|387
1629727410000|2021-08-23 14:03:30|11770|11755|11770|11760|11770|11760|11770|11755|92
1629727420000|2021-08-23 14:03:40|11765||11770||11770||11765||17
1629727430000|2021-08-23 14:03:50|11775|11765|11780|11770|11780|11770|11775|11760|365
1629727440000|2021-08-23 14:04:00|11775||11775||11775||11775||219
1629727460000|2021-08-23 14:04:20|11780|11775|11790|11780|11790|11780|11775|11775|545
1629727470000|2021-08-23 14:04:30|11785|11775|11785|11775|11785|11775|11785|11775|259
1629727560000|2021-08-23 14:06:00|11790|11780|11785|11775|11795|11785|11785|11775|1352
1629727580000|2021-08-23 14:06:20|11780|11780|11780|11775|11785|11780|11780|11775|50
1629727590000|2021-08-23 14:06:30|11775|11770|11775|11770|11775|11770|11775|11770|114
1629727610000|2021-08-23 14:06:50|11780|11775|11785|11775|11785|11780|11780|11775|32
1629727630000|2021-08-23 14:07:10|11780||11785||11785||11780||0
1629727680000|2021-08-23 14:08:00|11790|11780|11785|11780|11790|11785|11785|11780|672
1629727690000|2021-08-23 14:08:10|11790||11785||11790||11785||50
1629727720000|2021-08-23 14:08:40|11780|11775|11785|11775|11785|11775|11780|11775|92
1629727740000|2021-08-23 14:09:00|11780||11785||11785||11780||137
1629727750000|2021-08-23 14:09:10|11780||11785||11785||11780||50
1629727780000|2021-08-23 14:09:40|11780|11780|11785|11780|11785|11780|11780|11780|0
1629727850000|2021-08-23 14:10:50||11775||11775||11775||11775|105
1629727860000|2021-08-23 14:11:00|11780|11770|11775|11770|11780|11770|11775|11770|174
1629727870000|2021-08-23 14:11:10|11770|11765|11775|11765|11775|11770|11770|11765|233
1629727880000|2021-08-23 14:11:20|11780|11770|11780|11770|11780|11770|11780|11770|206
1629727890000|2021-08-23 14:11:30|11775|11765|11780|11770|11780|11770|11775|11765|0
1629727930000|2021-08-23 14:12:10|11775||11780||11780||11775||50
1629727980000|2021-08-23 14:13:00|11775||11775||11780||11775||0
1629728110000|2021-08-23 14:15:10|11780||11780||11780||11780||132
1629728280000|2021-08-23 14:18:00|11785|11775|11785|11780|11785|11780|11780|11775|303
1629728300000|2021-08-23 14:18:20|11790||11785||11790||11785||328
1629728320000|2021-08-23 14:18:40|11780|11775|11785|11780|11785|11780|11780|11775|270
1629728340000|2021-08-23 14:19:00|11780|11775|11780|11775|11785|11775|11780|11775|1
1629728350000|2021-08-23 14:19:10|11775|11770|11775|11770|11780|11770|11775|11770|115
1629728430000|2021-08-23 14:20:30|11780|11775|11780|11770|11785|11775|11780|11770|265
1629728460000|2021-08-23 14:21:00|11785|11775|11785|11780|11790|11780|11780|11775|559
1629728470000|2021-08-23 14:21:10|11790|11785|11785|11780|11790|11785|11780|11775|700
1629728480000|2021-08-23 14:21:20|11790||11785||11790||11785||177
1629728520000|2021-08-23 14:22:00|11790|11785|11785|11780|11790|11785|11785|11780|855
1629728530000|2021-08-23 14:22:10|11780|11775|11785|11775|11785|11780|11780|11775|748
1629728590000|2021-08-23 14:23:10|11780||11780||11780||11780||0
1629728670000|2021-08-23 14:24:30|11785|11780|11785|11780|11785|11780|11785|11780|155
1629728710000|2021-08-23 14:25:10|11780|11775|11785|11780|11785|11780|11780|11775|191
1629728740000|2021-08-23 14:25:40|11790|11785|11785|11780|11790|11785|11785|11780|576
1629728770000|2021-08-23 14:26:10|11790|11785|11785|11780|11790|11785|11785|11780|701
1629728800000|2021-08-23 14:26:40|11780|11775|11780|11775|11780|11775|11780|11775|437
1629728900000|2021-08-23 14:28:20|11775|11770|11780|11770|11780|11770|11775|11770|112
1629728910000|2021-08-23 14:28:30|11775|11765|11770|11765|11775|11770|11770|11765|431
1629728930000|2021-08-23 14:28:50|||||||||48
1629728980000|2021-08-23 14:29:40||11760||11760||11760||11760|65
1629728990000|2021-08-23 14:29:50||11765||11760||11765||11760|0
1629729000000|2021-08-23 14:30:00||11765||11765||11765||11765|0
1629729010000|2021-08-23 14:30:10|||||||||50
1629729020000|2021-08-23 14:30:20||11760||11760||11760||11760|50
1629729040000|2021-08-23 14:30:40|11765|11765|11775|11770|11775|11770|11765|11760|747
1629729060000|2021-08-23 14:31:00|11770|11765|11775|11765|11775|11765|11770|11765|152
1629729110000|2021-08-23 14:31:50|11780|11770|11780|11770|11780|11775|11780|11770|152
1629729130000|2021-08-23 14:32:10||11775||11775||11775||11775|0
1629729140000|2021-08-23 14:32:20|11775|11770|11775|11770|11780|11770|11775|11770|53
1629729150000|2021-08-23 14:32:30|11780||11780||11780||11780||67
1629729160000|2021-08-23 14:32:40|11775||11775||11775||11775||0
1629729170000|2021-08-23 14:32:50|11780|11775|11780|11770|11780|11775|11780|11770|77
1629729180000|2021-08-23 14:33:00|11775||11775||11775||11775||7
1629729190000|2021-08-23 14:33:10|11780|11775|11780|11775|11780|11775|11780|11775|258
1629729200000|2021-08-23 14:33:20|11775|11770|11780|11770|11780|11775|11775|11770|125
1629729210000|2021-08-23 14:33:30|11785|11775|11785|11780|11785|11780|11785|11770|128
1629729240000|2021-08-23 14:34:00||11775||11775||11780||11775|0
1629729260000|2021-08-23 14:34:20|11780||11780||11780||11780||0
1629729320000|2021-08-23 14:35:20|11785|11780|11785|11780|11785|11780|11780|11775|208
1629729330000|2021-08-23 14:35:30|11790||11785||11790||11785||32
1629729370000|2021-08-23 14:36:10|11790||11785||11790||11785||188
1629729380000|2021-08-23 14:36:20|11780|11775|11780|11775|11785|11775|11780|11775|263
1629729460000|2021-08-23 14:37:40|11785|11780|11785|11780|11785|11780|11785|11780|76
1629729470000|2021-08-23 14:37:50|11790|11785|11790|11780|11790|11785|11785|11780|392
1629729480000|2021-08-23 14:38:00|11785||11785||11785||11785||109
1629729540000|2021-08-23 14:39:00|11780|11775|11780|11775|11780|11775|11780|11775|165
1629729590000|2021-08-23 14:39:50|11785|11780|11785|11780|11785|11780|11785|11775|123
1629729610000|2021-08-23 14:40:10|11780|11775|11785|11775|11785|11775|11780|11775|0
1629729620000|2021-08-23 14:40:20||11780||11780||11780||11775|0
1629729640000|2021-08-23 14:40:40||11775||11775||11775||11775|0
1629729650000|2021-08-23 14:40:50|11780||11785||11785||11780||0
1629729680000|2021-08-23 14:41:20|11780||11780||11780||11780||0
1629729710000|2021-08-23 14:41:50|11775|11770|11775|11765|11775|11770|11770|11765|324
1629729740000|2021-08-23 14:42:20|11770||11775||11775||11770||0
1629729800000|2021-08-23 14:43:20|11780|11770|11780|11775|11780|11775|11780|11770|84
1629729830000|2021-08-23 14:43:50|11785|11780|11785|11780|11785|11780|11785|11780|550
1629729840000|2021-08-23 14:44:00||11775||11775||11775||11775|252
1629729870000|2021-08-23 14:44:30|11780||11780||11780||11780||0
1629729900000|2021-08-23 14:45:00|11785||11785||11785||11780||107
1629729910000|2021-08-23 14:45:10|11780||11780||11780||11780||0
1629729920000|2021-08-23 14:45:20|11785||11780||11785||11780||0
1629729930000|2021-08-23 14:45:30|11785||11785||11785||11785||0
1629729940000|2021-08-23 14:45:40|11780||11780||11780||11780||0
1629729960000|2021-08-23 14:46:00|11785|11780|11785|11775|11785|11780|11780|11775|131
1629730040000|2021-08-23 14:47:20|11780|11780|11785|11775|11785|11780|11780|11775|74
1629730050000|2021-08-23 14:47:30||11780||11775||11780||11775|0
1629730060000|2021-08-23 14:47:40||11780||11775||11780||11775|0
1629730080000|2021-08-23 14:48:00||11780||11780||11780||11780|73
1629730090000|2021-08-23 14:48:10|||||||||50
1629730110000|2021-08-23 14:48:30|11780|11775|11785|11775|11785|11775|11780|11775|320
1629730170000|2021-08-23 14:49:30||11780||11780||11780||11780|0
1629730180000|2021-08-23 14:49:40|11780|11775|11780|11775|11785|11775|11780|11775|0
1629730220000|2021-08-23 14:50:20|11785|11780|11785|11775|11785|11780|11785|11775|120
1629730260000|2021-08-23 14:51:00|11780|11780|11785|11780|11785|11780|11780|11780|0
1629730270000|2021-08-23 14:51:10|11790|11785|11785|11780|11790|11785|11785|11780|724
1629730280000|2021-08-23 14:51:20|11790||11785||11790||11785||266
1629730290000|2021-08-23 14:51:30|11790||11785||11790||11785||272
1629730310000|2021-08-23 14:51:50|11780|11775|11785|11775|11785|11780|11780|11775|137
1629730470000|2021-08-23 14:54:30|11780||11780||11780||11780||0
1629730510000|2021-08-23 14:55:10|11785||11780||11785||11780||183
1629730600000|2021-08-23 14:56:40|11785||11785||11785||11785||222
1629730610000|2021-08-23 14:56:50||11780||11780||11780||11780|44
1629730620000|2021-08-23 14:57:00|11780|11775|11785|11775|11785|11775|11780|11775|53
1629730650000|2021-08-23 14:57:30||11780||11775||11780||11775|50
1629730690000|2021-08-23 14:58:10||11780||11780||11780||11780|0
1629730700000|2021-08-23 14:58:20||11775||11775||11775||11775|50
1629730760000|2021-08-23 14:59:20|11780|11770|11780|11775|11780|11775|11780|11770|574
1629730770000|2021-08-23 14:59:30|11775|11770|11775|11770|11780|11775|11775|11770|291
1629730780000|2021-08-23 14:59:40|11770|11765|11775|11765|11775|11765|11770|11765|261
1629730800000|2021-08-23 15:00:00|11770||11775||11775||11770||4
1629730830000|2021-08-23 15:00:30|11780|11770|11780|11775|11780|11775|11780|11770|329
1629730850000|2021-08-23 15:00:50|11775|11770|11780|11770|11780|11775|11775|11770|55
1629730860000|2021-08-23 15:01:00|11775||11775||11775||11775||322
1629730910000|2021-08-23 15:01:50|11780|11775|11780|11775|11780|11775|11775|11770|136
1629730920000|2021-08-23 15:02:00||11770||11770||11770||11770|15
1629730940000|2021-08-23 15:02:20|11775||11775||11775||11775||416
1629730960000|2021-08-23 15:02:40|11780|11775|11780|11775|11780|11775|11780|11770|174
1629731020000|2021-08-23 15:03:40|11785|11780|11785|11780|11785|11780|11785|11775|198
1629731040000|2021-08-23 15:04:00|||||||||76
1629731120000|2021-08-23 15:05:20|11790|11785|11780|11775|11790|11785|11775|11770|1728
1629731130000|2021-08-23 15:05:30|||||||||50
1629731140000|2021-08-23 15:05:40|11785||11785||11785||11785||66
1629731150000|2021-08-23 15:05:50||11780||11780||11780||11775|0
1629731230000|2021-08-23 15:07:10|||||||||82
1629731240000|2021-08-23 15:07:20|11790|11785|11780|11775|11790|11785|11780|11775|967
1629731330000|2021-08-23 15:08:50|11775|11770|11780|11775|11780|11775|11775|11770|295
1629731350000|2021-08-23 15:09:10|||||||||54
1629731470000|2021-08-23 15:11:10|11785||11780||11785||11780||221
1629731500000|2021-08-23 15:11:40|||||||||1
1629731540000|2021-08-23 15:12:20|||||||||117
1629731600000|2021-08-23 15:13:20|11785||11785||11785||11785||40
1629731610000|2021-08-23 15:13:30|11780||11780||11780||11780||0
1629731620000|2021-08-23 15:13:40|||||||||1
1629731630000|2021-08-23 15:13:50|11785||11785||11785||11785||49
1629731660000|2021-08-23 15:14:20|11780|11780|11785|11780|11785|11780|11780|11775|29
1629731700000|2021-08-23 15:15:00|11780|11775|11780|11775|11785|11775|11780|11775|183
1629731780000|2021-08-23 15:16:20|11785||11785||11785||11780||300
1629731810000|2021-08-23 15:16:50||11780||11780||11780||11780|0
1629731920000|2021-08-23 15:18:40|11790|11785|11785|11780|11790|11785|11785|11780|587
1629732010000|2021-08-23 15:20:10|||||||||83
1629732140000|2021-08-23 15:22:20|11790|11785|11780|11775|11790|11785|11780|11775|1512
1629732210000|2021-08-23 15:23:30|||||||||10
1629732230000|2021-08-23 15:23:50|||||||||65
1629732290000|2021-08-23 15:24:50|||||||||265
1629732310000|2021-08-23 15:25:10|11785|11780|11790|11785|11790|11785|11785|11780|231
1629732340000|2021-08-23 15:25:40|11795|11790|11795|11790|11795|11790|11795|11790|92
1629732350000|2021-08-23 15:25:50|11800|11795|11800|11795|11800|11795|11800|11795|22
1629732370000|2021-08-23 15:26:10|11805||11805||11805||11805||30
1629732390000|2021-08-23 15:26:30|11800||11800||11800||11800||0
1629732430000|2021-08-23 15:27:10|11805|11800|11805|11795|11805|11800|11800|11795|153
1629732440000|2021-08-23 15:27:20|11800||11800||11805||11800||59
1629732510000|2021-08-23 15:28:30|11795|11790|11800|11790|11800|11790|11795|11790|570
1629732520000|2021-08-23 15:28:40|11795||11795||11795||11795||0
1629732530000|2021-08-23 15:28:50|11800|11795|11800|11795|11800|11795|11800|11795|43
1629732540000|2021-08-23 15:29:00|11805|11800|11810|11800|11810|11800|11805|11800|71
1629732570000|2021-08-23 15:29:30|11805||11805||11805||11805||0
1629732580000|2021-08-23 15:29:40||11795||11795||11800||11795|35
1629732590000|2021-08-23 15:29:50|||||||||13
1629788410000|2021-08-24 07:00:10|11855|11830|11850|11830|11855|11830|11845|11830|0
1629788420000|2021-08-24 07:00:20|11845|11835|11855|11835|11855|11835|11845|11835|0
1629788430000|2021-08-24 07:00:30|11860|11845|11880|11870|11880|11870|11855|11845|0
1629788440000|2021-08-24 07:00:40||11865||11870||11870||11865|0
1629788460000|2021-08-24 07:01:00|11885|11875|11890|11880|11890|11880|11885|11875|0
1629788470000|2021-08-24 07:01:10|11885|11875|11885|11870|11885|11875|11885|11870|0
1629788480000|2021-08-24 07:01:20|11880|11865|11875|11865|11880|11865|11875|11865|0
1629788490000|2021-08-24 07:01:30|11870|11860|11875|11855|11875|11860|11870|11855|0
1629788500000|2021-08-24 07:01:40|11865|11850|11860|11845|11865|11850|11860|11845|0
1629788510000|2021-08-24 07:01:50|11855||11855||11855||11855||0
1629788530000|2021-08-24 07:02:10|11860|11850|11865|11850|11865|11850|11860|11850|0
1629788540000|2021-08-24 07:02:20|11870|11855|11885|11865|11885|11870|11870|11855|0
1629788550000|2021-08-24 07:02:30|11890|11870|11895|11880|11895|11880|11890|11870|0
1629788560000|2021-08-24 07:02:40|11900|11885|11895|11885|11910|11895|11895|11880|0
1629788570000|2021-08-24 07:02:50|11900|11890|11915|11900|11920|11900|11900|11890|0
1629788600000|2021-08-24 07:03:20|11910|11895|11905|11890|11910|11905|11905|11890|0
1629788610000|2021-08-24 07:03:30|11900||11900||11900||11900||0
1629788620000|2021-08-24 07:03:40||11885||11880||11885||11880|0
1629788650000|2021-08-24 07:04:10|11895|11875|11885|11870|11895|11880|11885|11870|0
1629788670000|2021-08-24 07:04:30|11890|11875|11905|11890|11905|11890|11890|11875|0
1629788680000|2021-08-24 07:04:40|11900|11885|11895|11880|11900|11885|11895|11880|0
1629788700000|2021-08-24 07:05:00|11900|11885|11905|11890|11910|11895|11900|11885|0
1629788710000|2021-08-24 07:05:10||11895||11895||11895||11895|0
1629788760000|2021-08-24 07:06:00|11900|11890|11905|11895|11905|11895|11895|11885|0
1629788780000|2021-08-24 07:06:20|11910|11900|11910|11900|11910|11900|11905|11900|0
1629788810000|2021-08-24 07:06:50|11915|11905|11930|11915|11930|11915|11915|11905|0
1629788820000|2021-08-24 07:07:00|11935|11920|11930|11920|11935|11925|11930|11920|0
1629788830000|2021-08-24 07:07:10|11925|11925|11920|11905|11925|11925|11920|11905|0
1629788840000|2021-08-24 07:07:20|11915||11915||11915||11915||0
1629788860000|2021-08-24 07:07:40||11910||11905||11910||11905|0
1629788870000|2021-08-24 07:07:50|11920|11910|11925|11910|11925|11915|11920|11910|0
1629788890000|2021-08-24 07:08:10||11915||11915||11915||11915|0
1629788900000|2021-08-24 07:08:20|11930|11920|11940|11925|11940|11925|11930|11915|0
1629788910000|2021-08-24 07:08:30|11935||11935||11935||11935||0
1629788920000|2021-08-24 07:08:40|11940|11930|11940|11935|11940|11935|11940|11930|0
1629788930000|2021-08-24 07:08:50|11945||11950||11955||11945||0
1629788940000|2021-08-24 07:09:00|11955|11940|11950|11935|11960|11950|11950|11935|0
1629788960000|2021-08-24 07:09:20||11940||11945||11945||11940|0
1629788970000|2021-08-24 07:09:30|11955|11940|11970|11955|11975|11955|11955|11935|0
1629788990000|2021-08-24 07:09:50|11965|11940|11940|11925|11965|11945|11940|11925|0
1629789010000|2021-08-24 07:10:10|11945|11930|11950|11935|11950|11940|11945|11930|0
1629789030000|2021-08-24 07:10:30|11945|11930|11940|11930|11950|11935|11940|11930|0
1629789040000|2021-08-24 07:10:40|11935|11935|11950|11935|11950|11935|11935|11935|0
1629789060000|2021-08-24 07:11:00|11945||11950||11950||11945||0
1629789100000|2021-08-24 07:11:40|11945|11930|11940|11930|11945|11930|11940|11930|0
1629789110000|2021-08-24 07:11:50|11935|11925|11925|11915|11940|11930|11925|11915|0
1629789130000|2021-08-24 07:12:10|11930|11920|11930|11915|11935|11920|11930|11915|0
1629789150000|2021-08-24 07:12:30|11925|11910|11920|11910|11925|11910|11920|11910|0
1629789160000|2021-08-24 07:12:40|11925||11920||11925||11920||0
1629789170000|2021-08-24 07:12:50|11925|11915|11930|11915|11930|11915|11925|11915|0
1629789190000|2021-08-24 07:13:10|11925||11930||11930||11925||0
1629789200000|2021-08-24 07:13:20|11925||11925||11925||11925||0
1629789210000|2021-08-24 07:13:30|11930|11920|11930|11920|11930|11920|11930|11920|0
1629789220000|2021-08-24 07:13:40|11935|11925|11940|11925|11940|11925|11935|11925|0
1629789250000|2021-08-24 07:14:10||11930||11930||11930||11930|0
1629789260000|2021-08-24 07:14:20|11945|11935|11945|11930|11945|11935|11940|11930|0
1629789280000|2021-08-24 07:14:40|11940|11925|11935|11925|11940|11930|11935|11925|0
1629789290000|2021-08-24 07:14:50|11940||11940||11940||11940||0
1629789300000|2021-08-24 07:15:00|11935||11935||11940||11935||0
1629789310000|2021-08-24 07:15:10|11930|11920|11935|11920|11935|11920|11920|11910|0
1629789330000|2021-08-24 07:15:30|11940|11925|11945|11930|11945|11930|11940|11925|0
1629789340000|2021-08-24 07:15:40|11940||11940||11940||11940||0
1629789360000|2021-08-24 07:16:00|11935|11925|11940|11930|11945|11935|11935|11925|0
1629789380000|2021-08-24 07:16:20|11945|11935|11945|11930|11950|11945|11945|11930|0
1629789390000|2021-08-24 07:16:30|11940|11925|11935|11925|11940|11925|11930|11925|0
1629789400000|2021-08-24 07:16:40||11930||11925||11930||11925|0
1629789440000|2021-08-24 07:17:20|11930|11920|11925|11910|11930|11920|11925|11910|0
1629789480000|2021-08-24 07:18:00|11920|11905|11915|11905|11920|11905|11915|11905|0
1629789490000|2021-08-24 07:18:10|11910|11900|11920|11910|11920|11910|11900|11895|0
1629789500000|2021-08-24 07:18:20|11925|11915|11925|11920|11925|11920|11925|11915|0
1629789510000|2021-08-24 07:18:30|11930||11925||11930||11925||0
1629789520000|2021-08-24 07:18:40|11930|11925|11945|11935|11945|11935|11930|11925|0
1629789540000|2021-08-24 07:19:00|11940|11930|11940|11930|11940|11930|11935|11925|0
1629789550000|2021-08-24 07:19:10|11930|11925|11935|11925|11935|11925|11930|11920|0
1629789560000|2021-08-24 07:19:20|11940||11940||11940||11940||0
1629789570000|2021-08-24 07:19:30|11935||11935||11935||11935||0
1629789580000|2021-08-24 07:19:40|11940|11930|11930|11920|11940|11935|11930|11920|0
1629789590000|2021-08-24 07:19:50||11925||11925||11925||11925|0
1629789600000|2021-08-24 07:20:00|11935|11930|11935|11925|11935|11930|11935|11925|0
1629789620000|2021-08-24 07:20:20|11940|11930|11940|11925|11940|11935|11925|11920|0
1629789630000|2021-08-24 07:20:30|11930|11920|11925|11910|11935|11920|11920|11910|0
1629789640000|2021-08-24 07:20:40|11920||11925||11925||11920||0
1629789650000|2021-08-24 07:20:50||11915||11910||11915||11910|0
1629789670000|2021-08-24 07:21:10|11930|11920|11930|11920|11930|11925|11930|11920|0
1629789680000|2021-08-24 07:21:20|11925|11915|11925|11915|11925|11915|11925|11915|0
1629789690000|2021-08-24 07:21:30|11930|11920|11930|11920|11935|11930|11925|11920|0
1629789710000|2021-08-24 07:21:50|11935||11935||11935||11935||0
1629789720000|2021-08-24 07:22:00|11940|11925|11935|11925|11940|11930|11935|11925|0
1629789770000|2021-08-24 07:22:50|11930|11920|11930|11920|11930|11920|11930|11920|0
1629789780000|2021-08-24 07:23:00|11925|11915|11925|11910|11925|11915|11920|11910|0
1629789820000|2021-08-24 07:23:40|11920|11905|11920|11910|11925|11915|11915|11905|0
1629789830000|2021-08-24 07:23:50|11915|11905|11915|11910|11915|11910|11915|11905|0
1629789840000|2021-08-24 07:24:00||11905||11900||11905||11900|0
1629789850000|2021-08-24 07:24:10|11910|11895|11905|11895|11910|11895|11905|11895|0
1629789890000|2021-08-24 07:24:50|11900|11890|11900|11890|11900|11890|11900|11890|0
1629789900000|2021-08-24 07:25:00|11905|11895|11905|11900|11905|11900|11905|11895|0
1629789920000|2021-08-24 07:25:20|11910||11905||11910||11905||0
1629789930000|2021-08-24 07:25:30|11910|11905|11915|11905|11915|11905|11910|11900|0
1629789940000|2021-08-24 07:25:40|11920||11920||11920||11920||0
1629789990000|2021-08-24 07:26:30|11915||11915||11915||11915||0
1629790020000|2021-08-24 07:27:00|11920|11910|11920|11910|11920|11915|11905|11900|0
1629790050000|2021-08-24 07:27:30|11925|11915|11925|11915|11925|11915|11920|11915|0
1629790060000|2021-08-24 07:27:40|11920|11910|11910|11900|11920|11915|11910|11900|0
1629790070000|2021-08-24 07:27:50|11915|11905|11915|11905|11915|11905|11915|11905|0
1629790120000|2021-08-24 07:28:40|11910|11900|11910|11900|11910|11905|11905|11900|0
1629790130000|2021-08-24 07:28:50|11915|11905|11915|11905|11915|11905|11915|11905|0
1629790190000|2021-08-24 07:29:50|11910|11900|11910|11900|11910|11900|11910|11900|0
1629790200000|2021-08-24 07:30:00|11905||11910||11910||11905||0
1629790210000|2021-08-24 07:30:10|11905|11905|11910|11900|11910|11905|11900|11895|0
1629790220000|2021-08-24 07:30:20|11915||11910||11915||11910||0
1629790260000|2021-08-24 07:31:00|11905|11905|11910|11900|11910|11905|11905|11900|0
1629790270000|2021-08-24 07:31:10||11905||11905||11905||11905|0
1629790290000|2021-08-24 07:31:30|11915|11910|11915|11910|11915|11910|11915|11910|0
1629790300000|2021-08-24 07:31:40||11905||11905||11905||11905|0
1629790320000|2021-08-24 07:32:00|11920|11910|11930|11920|11930|11925|11920|11910|0
1629790330000|2021-08-24 07:32:10|11925||11930||11930||11925||0
1629790390000|2021-08-24 07:33:10|11925||11925||11925||11925||0
1629790400000|2021-08-24 07:33:20|11920|11915|11920|11915|11925|11920|11920|11910|0
1629790420000|2021-08-24 07:33:40|11915|11910|11915|11905|11920|11915|11915|11905|0
1629790500000|2021-08-24 07:35:00|11910|11900|11915|11905|11915|11910|11910|11900|0
1629790520000|2021-08-24 07:35:20|11910|11900|11910|11900|11910|11900|11910|11900|0
1629790530000|2021-08-24 07:35:30|11905||11910||11910||11905||0
1629790540000|2021-08-24 07:35:40|11905|11895|11905|11895|11905|11895|11905|11895|0
1629790550000|2021-08-24 07:35:50|11900|11900|11905|11900|11910|11900|11900|11900|0
1629790570000|2021-08-24 07:36:10|11910|11905|11910|11900|11910|11905|11910|11900|0
1629790600000|2021-08-24 07:36:40|11915|11905|11925|11915|11925|11915|11915|11900|0
1629790610000|2021-08-24 07:36:50||11910||11910||11910||11910|0
1629790630000|2021-08-24 07:37:10|11930|11915|11930|11920|11930|11925|11930|11915|0
1629790640000|2021-08-24 07:37:20|11925|11915|11930|11915|11930|11920|11920|11910|0
1629790650000|2021-08-24 07:37:30||11920||11920||11920||11920|0
1629790660000|2021-08-24 07:37:40|11925|11915|11925|11915|11925|11920|11920|11915|0
1629790670000|2021-08-24 07:37:50|11930||11925||11930||11925||0
1629790680000|2021-08-24 07:38:00|11920||11925||11925||11920||0
1629790710000|2021-08-24 07:38:30|11920|11920|11930|11925|11940|11935|11920|11920|0
1629790720000|2021-08-24 07:38:40|11935||11935||11935||11935||0
1629790730000|2021-08-24 07:38:50|11930|11920|11925|11915|11930|11925|11925|11915|0
1629790740000|2021-08-24 07:39:00|11920||11925||11925||11920||0
1629790770000|2021-08-24 07:39:30|11920||11925||11925||11920||0
1629790790000|2021-08-24 07:39:50|11920|11910|11940|11930|11940|11935|11915|11905|0
1629790800000|2021-08-24 07:40:00|11935|11935|11935|11925|11935|11935|11935|11925|0
1629790830000|2021-08-24 07:40:30|11940||11940||11940||11940||0
1629790880000|2021-08-24 07:41:20||11930||11930||11930||11925|0
1629790920000|2021-08-24 07:42:00|11935|11925|11940|11930|11940|11930|11935|11925|0
1629790980000|2021-08-24 07:43:00|11945|11935|11945|11935|11950|11940|11945|11935|0
1629791020000|2021-08-24 07:43:40|11940||11945||11945||11940||0
1629791050000|2021-08-24 07:44:10|11950|11940|11960|11950|11960|11955|11950|11940|0
1629791060000|2021-08-24 07:44:20|11955|11955|11960|11950|11965|11960|11955|11950|0
1629791070000|2021-08-24 07:44:30|11965|11955|11965|11955|11965|11955|11965|11955|0
1629791110000|2021-08-24 07:45:10|11970|11960|11975|11965|11975|11965|11970|11960|0
1629791120000|2021-08-24 07:45:20|11970|11970|11980|11970|11980|11970|11970|11970|0
1629791130000|2021-08-24 07:45:30||11975||11970||11975||11970|0
1629791140000|2021-08-24 07:45:40||11975||11970||11975||11970|0
1629791160000|2021-08-24 07:46:00|11975|11965|11980|11975|11980|11975|11975|11965|0
1629791170000|2021-08-24 07:46:10|11985||11985||11985||11985||0
1629791220000|2021-08-24 07:47:00|11980||11985||11985||11980||0
1629791230000|2021-08-24 07:47:10|11990|11980|11990|11985|11990|11985|11990|11980|0
1629791240000|2021-08-24 07:47:20||11980||11980||11980||11980|0
1629791290000|2021-08-24 07:48:10|11995|11985|11995|11990|11995|11990|11995|11985|0
1629791310000|2021-08-24 07:48:30|11990|11985|12005|11995|12005|12000|11990|11985|0
1629791320000|2021-08-24 07:48:40|12010||12010||12010||12005||0
1629791330000|2021-08-24 07:48:50|12005||12005||12005||12005||0
1629791340000|2021-08-24 07:49:00|12000|12000|12005|11995|12010|12000|12000|11995|0
1629791360000|2021-08-24 07:49:20|12010|12000|12010|12000|12010|12000|12010|12000|0
1629791400000|2021-08-24 07:50:00|12005||12010||12010||12005||0
1629791430000|2021-08-24 07:50:30||12005||12005||12005||12005|0
1629791450000|2021-08-24 07:50:50|12015|12010|12015|12005|12015|12010|12010|12005|0
1629791460000|2021-08-24 07:51:00|12010|12000|12010|12005|12010|12005|12010|12000|0
1629791480000|2021-08-24 07:51:20|12005|12000|11995|11985|12005|12000|11995|11985|0
1629791490000|2021-08-24 07:51:30|12000|11990|12000|11990|12000|11990|12000|11985|0
1629791500000|2021-08-24 07:51:40|12005|11995|12010|12000|12010|12000|12005|11995|0
1629791520000|2021-08-24 07:52:00|12015|12005|12015|12010|12015|12010|12015|12005|0
1629791530000|2021-08-24 07:52:10|12010|12005|12000|11990|12015|12005|12000|11990|0
1629791540000|2021-08-24 07:52:20|12005||12005||12005||12005||0
1629791610000|2021-08-24 07:53:30|12000|11985|12000|11990|12000|11990|11995|11985|0
1629791620000|2021-08-24 07:53:40||11995||11990||11995||11990|0
1629791660000|2021-08-24 07:54:20|11995|11985|11995|11985|12000|11990|11990|11985|0
1629791670000|2021-08-24 07:54:30|11990|11980|11995|11985|11995|11990|11990|11980|0
1629791680000|2021-08-24 07:54:40|12000|11990|12010|11995|12015|12005|12000|11990|0
1629791700000|2021-08-24 07:55:00|12005|11990|11995|11985|12005|11990|11995|11985|0
1629791710000|2021-08-24 07:55:10|11990|11990|12000|11990|12000|11995|11990|11990|0
1629791730000|2021-08-24 07:55:30|12005|11995|12010|11995|12010|12000|12005|11995|0
1629791740000|2021-08-24 07:55:40|12005|12000|12000|11990|12005|12000|12000|11990|0
1629791770000|2021-08-24 07:56:10|11995||12000||12000||11995||0
1629791800000|2021-08-24 07:56:40||11995||11990||11995||11990|0
1629791840000|2021-08-24 07:57:20|11995|11985|12000|11990|12000|11990|11995|11985|0
1629791850000|2021-08-24 07:57:30|12005|11995|12010|12000|12010|12000|12005|11995|0
1629791900000|2021-08-24 07:58:20|12005||12005||12005||12005||0
1629791920000|2021-08-24 07:58:40|12000|11995|12000|11990|12000|11995|12000|11990|0
1629791950000|2021-08-24 07:59:10|11995|11985|11995|11985|11995|11990|11990|11985|0
1629791960000|2021-08-24 07:59:20|11990|11990|11995|11990|11995|11990|11990|11985|0
1629791980000|2021-08-24 07:59:40|12000|11995|12005|11995|12005|11995|11995|11990|0
1629791990000|2021-08-24 07:59:50|12010|12000|12010|11995|12010|12000|12005|11995|0
1629792030000|2021-08-24 08:00:30|12005||12005||12010||12005||0
1629792040000|2021-08-24 08:00:40|12010||12005||12010||12005||0
1629792050000|2021-08-24 08:00:50|12010||12005||12010||12005||0
1629792060000|2021-08-24 08:01:00|12010||12010||12010||12005||0
1629792120000|2021-08-24 08:02:00||12000||12000||12000||12000|0
1629792150000|2021-08-24 08:02:30|12005|11995|12000|11990|12010|12005|11995|11990|0
1629792160000|2021-08-24 08:02:40|12005|11995|12000|11990|12005|12000|12000|11990|0
1629792210000|2021-08-24 08:03:30|11995||12000||12000||11995||0
1629792270000|2021-08-24 08:04:30|11995|11985|11990|11980|11995|11985|11985|11980|0
1629792280000|2021-08-24 08:04:40|11995|11985|11990|11980|11995|11985|11990|11980|0
1629792380000|2021-08-24 08:06:20|11985|11975|11985|11980|11985|11980|11985|11975|0
1629792410000|2021-08-24 08:06:50|11980|11975|11980|11970|11980|11975|11975|11965|0
1629792420000|2021-08-24 08:07:00||11965||11970||11970||11965|0
1629792450000|2021-08-24 08:07:30|11975|11965|11975|11960|11975|11965|11975|11960|0
1629792460000|2021-08-24 08:07:40||11965||11965||11965||11965|0
1629792480000|2021-08-24 08:08:00||11970||11965||11970||11965|0
1629792490000|2021-08-24 08:08:10||11970||11970||11970||11970|0
1629792530000|2021-08-24 08:08:50|11980|11975|11975|11970|11980|11975|11975|11970|0
1629792540000|2021-08-24 08:09:00|11980|11975|11985|11975|11990|11975|11980|11975|0
1629792570000|2021-08-24 08:09:30||11980||11980||11980||11980|0
1629792580000|2021-08-24 08:09:40||11975||11975||11975||11975|0
1629792590000|2021-08-24 08:09:50||11970||11975||11975||11970|0
1629792660000|2021-08-24 08:11:00|11980|11970|11985|11980|11985|11980|11980|11970|0
1629792720000|2021-08-24 08:12:00|11980|11975|11980|11970|11980|11975|11980|11970|0
1629792760000|2021-08-24 08:12:40|11975|11965|11970|11965|11975|11965|11970|11960|0
1629792770000|2021-08-24 08:12:50|11965|11960|11965|11960|11965|11965|11965|11960|0
1629792840000|2021-08-24 08:14:00||11955||11960||11960||11955|0
1629792850000|2021-08-24 08:14:10|11970|11965|11970|11965|11975|11965|11970|11965|0
1629792910000|2021-08-24 08:15:10||11960||11960||11965||11960|0
1629792940000|2021-08-24 08:15:40|11965||11970||11970||11965||0
1629792950000|2021-08-24 08:15:50|11975|11965|11970|11960|11975|11970|11970|11960|0
1629793010000|2021-08-24 08:16:50||11965||11965||11965||11965|0
1629793100000|2021-08-24 08:18:20|11965|11960|11965|11960|11965|11960|11965|11960|0
1629793110000|2021-08-24 08:18:30|11960|11955|11960|11950|11960|11955|11960|11950|0
1629793190000|2021-08-24 08:19:50|11955|11945|11955|11950|11955|11950|11955|11945|0
1629793200000|2021-08-24 08:20:00||11945||11945||11950||11945|0
1629793220000|2021-08-24 08:20:20||11950||11945||11950||11945|0
1629793240000|2021-08-24 08:20:40||11950||11950||11950||11950|0
1629793320000|2021-08-24 08:22:00|11965|11960|11980|11970|11980|11970|11965|11960|0
1629793340000|2021-08-24 08:22:20|11985|11975|11985|11975|11985|11980|11985|11975|0
1629793400000|2021-08-24 08:23:20|11980|11970|11980|11970|11980|11975|11975|11970|0
1629793450000|2021-08-24 08:24:10|11985|11975|11985|11975|11985|11975|11985|11975|0
1629793470000|2021-08-24 08:24:30|11995|11990|11995|11990|11995|11990|11985|11975|0
1629793480000|2021-08-24 08:24:40|11990|11985|11990|11985|11990|11990|11985|11980|0
1629793490000|2021-08-24 08:24:50||11980||11975||11980||11975|0
1629793510000|2021-08-24 08:25:10|11995|11990|12000|11985|12000|11990|11990|11980|0
1629793520000|2021-08-24 08:25:20|11995|11990|12000|11990|12000|11990|11995|11990|0
1629793530000|2021-08-24 08:25:30||11985||11985||11985||11985|0
1629793570000|2021-08-24 08:26:10|11995||11995||11995||11995||0
1629793590000|2021-08-24 08:26:30|12000|11995|12015|12010|12015|12010|12000|11990|0
1629793600000|2021-08-24 08:26:40|12010|12005|12010|12000|12010|12005|12010|12000|0
1629793670000|2021-08-24 08:27:50|12005||12005||12005||12005||0
1629793680000|2021-08-24 08:28:00|12000|11995|12000|11995|12005|12000|12000|11995|0
1629793710000|2021-08-24 08:28:30|11995|11990|11995|11985|11995|11995|11995|11985|0
1629793730000|2021-08-24 08:28:50|12000|11990|12000|11990|12000|11995|12000|11990|0
1629793740000|2021-08-24 08:29:00|12005|11995|12005|12000|12005|12000|12005|11995|0
1629793760000|2021-08-24 08:29:20|12010|12005|12010|12000|12010|12005|12010|12000|0
1629793830000|2021-08-24 08:30:30|12005|11995|12000|11990|12005|11995|12000|11990|0
1629793920000|2021-08-24 08:32:00|11995||12000||12000||11995||0
1629793930000|2021-08-24 08:32:10|12005|11995|12010|12005|12010|12005|12005|11995|0
1629793960000|2021-08-24 08:32:40|12015|12000|12015|12005|12020|12005|12005|12000|0
1629793970000|2021-08-24 08:32:50|12010|12000|12005|11995|12010|12000|12005|11995|0
1629794010000|2021-08-24 08:33:30|12000|11990|12005|11995|12005|12000|12000|11990|0
1629794020000|2021-08-24 08:33:40|12000|11990|12005|11995|12005|11995|12000|11990|0
1629794040000|2021-08-24 08:34:00|12010|12000|12015|12005|12015|12010|12010|12000|0
1629794050000|2021-08-24 08:34:10|12010|12000|12010|11995|12010|12000|12010|11995|0
1629794060000|2021-08-24 08:34:20|12005|12000|12005|11995|12005|12000|12005|11995|0
1629794110000|2021-08-24 08:35:10|12000|11990|11995|11985|12000|11995|11995|11985|0
1629794120000|2021-08-24 08:35:20|12000|11990|11995|11990|12000|11995|11995|11990|0
1629794140000|2021-08-24 08:35:40|12000|11995|12000|11995|12000|11995|12000|11990|0
1629794160000|2021-08-24 08:36:00|12005|12000|12005|11995|12005|12000|12005|11995|0
1629794180000|2021-08-24 08:36:20|12000||12000||12000||12000||0
1629794190000|2021-08-24 08:36:30|12005||12005||12005||12005||0
1629794250000|2021-08-24 08:37:30|12010|12000|12010|12000|12010|12005|12010|12000|0
1629794280000|2021-08-24 08:38:00|12005|11995|12005|11995|12005|11995|12000|11995|0
1629794450000|2021-08-24 08:40:50|12000|12000|12005|11995|12005|12000|12000|11995|0
1629794510000|2021-08-24 08:41:50|12000|11990|11995|11990|12000|11995|11995|11990|0
1629794530000|2021-08-24 08:42:10|12000||12000||12000||12000||0
1629794550000|2021-08-24 08:42:30|12005|11995|12010|12000|12010|12000|12005|11995|0
1629794560000|2021-08-24 08:42:40|12005||12005||12005||12005||0
1629794570000|2021-08-24 08:42:50|12010|12005|12005|12000|12010|12005|12005|12000|0
1629794580000|2021-08-24 08:43:00|12010|12005|12010|12005|12010|12005|12005|12005|0
1629794620000|2021-08-24 08:43:40|12015|12010|12020|12010|12020|12015|12015|12010|0
1629794650000|2021-08-24 08:44:10|12015||12015||12015||12015||0
1629794670000|2021-08-24 08:44:30||12005||12005||12005||12005|0
1629794690000|2021-08-24 08:44:50|12010||12010||12010||12010||0
1629794700000|2021-08-24 08:45:00|12015||12015||12015||12015||0
1629794770000|2021-08-24 08:46:10|12020|12010|12025|12015|12025|12020|12015|12010|0
1629794780000|2021-08-24 08:46:20|12020|12010|12025|12015|12025|12015|12020|12010|0
1629794800000|2021-08-24 08:46:40||12020||12020||12020||12020|0
1629794810000|2021-08-24 08:46:50|12030|12025|12030|12025|12030|12025|12030|12020|0
1629794890000|2021-08-24 08:48:10|12035|12030|12035|12030|12035|12030|12035|12030|0
1629794900000|2021-08-24 08:48:20||12025||12030||12030||12025|0
1629794910000|2021-08-24 08:48:30|12040|12035|12040|12035|12040|12035|12040|12035|0
1629794940000|2021-08-24 08:49:00|12045|12040|12045|12040|12045|12040|12045|12040|0
1629794950000|2021-08-24 08:49:10|12050||12050||12050||12050||0
1629794970000|2021-08-24 08:49:30|12055|12045|12055|12045|12055|12045|12055|12045|0
1629795080000|2021-08-24 08:51:20|12050|12040|12055|12045|12055|12045|12050|12040|0
1629795150000|2021-08-24 08:52:30|12050|12040|12055|12045|12055|12045|12050|12040|0
1629795170000|2021-08-24 08:52:50|12050||12055||12055||12050||0
1629795180000|2021-08-24 08:53:00|12060|12050|12060|12045|12060|12055|12060|12045|0
1629795190000|2021-08-24 08:53:10|12055||12055||12055||12055||0
1629795200000|2021-08-24 08:53:20|12060|12050|12060|12050|12060|12050|12060|12050|0
1629795210000|2021-08-24 08:53:30||12045||12045||12045||12045|0
1629795250000|2021-08-24 08:54:10|12055||12055||12055||12055||0
1629795290000|2021-08-24 08:54:50||12050||12050||12050||12050|0
1629795360000|2021-08-24 08:56:00|12060|12055|12070|12065|12070|12065|12060|12055|0
1629795440000|2021-08-24 08:57:20|12080|12070|12085|12075|12085|12080|12075|12065|0
1629795450000|2021-08-24 08:57:30|12090|12080|12095|12090|12095|12090|12090|12080|0
1629795460000|2021-08-24 08:57:40|12100|12085|12100|12090|12100|12095|12100|12085|0
1629795530000|2021-08-24 08:58:50|12105|12095|12110|12100|12110|12100|12105|12095|0
1629795540000|2021-08-24 08:59:00|12105|12095|12105|12095|12105|12095|12100|12095|0
1629795570000|2021-08-24 08:59:30|12100||12105||12105||12100||0
1629795630000|2021-08-24 09:00:30|12100||12105||12105||12100||0
1629795640000|2021-08-24 09:00:40|12110|12100|12105|12095|12115|12105|12105|12095|0
1629795650000|2021-08-24 09:00:50|12100|12090|12105|12095|12105|12095|12100|12090|0
1629795660000|2021-08-24 09:01:00|12095|12090|12105|12095|12105|12095|12095|12090|0
1629795700000|2021-08-24 09:01:40|12100|12090|12095|12085|12100|12090|12090|12085|0
1629795710000|2021-08-24 09:01:50||12090||12085||12090||12085|0
1629795720000|2021-08-24 09:02:00|12100||12095||12100||12095||0
1629795760000|2021-08-24 09:02:40|12100||12095||12100||12095||0
1629795790000|2021-08-24 09:03:10|12100|12095|12120|12110|12120|12110|12100|12095|0
1629795800000|2021-08-24 09:03:20||12115||12115||12115||12110|0
1629795810000|2021-08-24 09:03:30|12115|12110|12120|12110|12120|12110|12105|12100|0
1629795820000|2021-08-24 09:03:40|12115|12105|12115|12110|12120|12110|12110|12105|0
1629795830000|2021-08-24 09:03:50|12120|12115|12125|12110|12125|12120|12115|12110|0
1629795840000|2021-08-24 09:04:00|12120|12115|12125|12115|12125|12115|12120|12115|0
1629795870000|2021-08-24 09:04:30|12120|12110|12115|12105|12120|12115|12110|12105|0
1629795950000|2021-08-24 09:05:50|12110|12100|12110|12100|12110|12105|12105|12100|0
1629795980000|2021-08-24 09:06:20||12105||12105||12105||12105|0
1629796000000|2021-08-24 09:06:40|12105|12100|12110|12105|12110|12105|12105|12100|0
1629796010000|2021-08-24 09:06:50|12115|12110|12125|12115|12125|12120|12115|12110|0
1629796020000|2021-08-24 09:07:00|12120|12110|12120|12110|12120|12110|12115|12110|0
1629796040000|2021-08-24 09:07:20|12115|12105|12115|12105|12115|12105|12110|12100|0
1629796070000|2021-08-24 09:07:50|12110||12110||12110||12110||0
1629796230000|2021-08-24 09:10:30|12115|12110|12120|12115|12125|12120|12115|12110|0
1629796240000|2021-08-24 09:10:40|12125|12120|12125|12115|12130|12125|12125|12115|0
1629796250000|2021-08-24 09:10:50|12120|12110|12120|12110|12120|12115|12115|12105|0
1629796290000|2021-08-24 09:11:30|12125|12115|12125|12120|12125|12120|12125|12115|0
1629796300000|2021-08-24 09:11:40|12130|12125|12130|12120|12130|12125|12130|12120|0
1629796310000|2021-08-24 09:11:50|12135|12125|12135|12125|12135|12125|12135|12120|0
1629796320000|2021-08-24 09:12:00|12130||12135||12135||12130||0
1629796340000|2021-08-24 09:12:20|12140|12130|12135|12130|12140|12130|12135|12130|0
1629796380000|2021-08-24 09:13:00|12140||12135||12140||12135||0
1629796390000|2021-08-24 09:13:10|12140||12140||12140||12135||0
1629796400000|2021-08-24 09:13:20||12135||12135||12135||12135|0
1629796510000|2021-08-24 09:15:10|12135|12130|12135|12130|12135|12135|12135|12130|0
1629796550000|2021-08-24 09:15:50|12125|12125|12125|12120|12130|12125|12125|12120|0
1629796560000|2021-08-24 09:16:00||12115||12120||12120||12115|0
1629796590000|2021-08-24 09:16:30|12120|12115|12125|12115|12125|12120|12120|12115|0
1629796600000|2021-08-24 09:16:40||12120||12115||12120||12115|0
1629796610000|2021-08-24 09:16:50|12120|12110|12115|12110|12125|12110|12115|12110|0
1629796620000|2021-08-24 09:17:00|12120|12105|12115|12105|12120|12105|12115|12105|0
1629796640000|2021-08-24 09:17:20|12120|12110|12120|12110|12120|12110|12120|12110|0
1629796650000|2021-08-24 09:17:30|12115|12105|12115|12105|12115|12105|12115|12105|0
1629796680000|2021-08-24 09:18:00|12110||12110||12110||12110||0
1629796720000|2021-08-24 09:18:40|12115|12110|12115|12105|12115|12110|12115|12105|0
1629796730000|2021-08-24 09:18:50|12110||12115||12115||12110||0
1629796760000|2021-08-24 09:19:20|12110||12110||12110||12110||0
1629796800000|2021-08-24 09:20:00|12100|12095|12115|12110|12120|12110|12100|12095|0
1629796810000|2021-08-24 09:20:10|12110|12105|12110|12105|12115|12110|12110|12105|0
1629796890000|2021-08-24 09:21:30|12115|12110|12120|12110|12120|12110|12115|12110|0
1629796980000|2021-08-24 09:23:00|12115|12115|12115|12110|12120|12115|12115|12110|0
1629796990000|2021-08-24 09:23:10|12110|12105|12100|12090|12110|12105|12100|12090|0
1629797010000|2021-08-24 09:23:30|12095|12085|12095|12085|12095|12085|12090|12085|0
1629797020000|2021-08-24 09:23:40||12090||12090||12090||12085|0
1629797110000|2021-08-24 09:25:10|12100|12095|12100|12090|12100|12095|12100|12090|0
1629797120000|2021-08-24 09:25:20|12095||12095||12095||12095||0
1629797130000|2021-08-24 09:25:30|12090|12085|12095|12090|12095|12090|12090|12085|0
1629797190000|2021-08-24 09:26:30|12090|12085|12090|12085|12095|12090|12090|12085|0
1629797220000|2021-08-24 09:27:00|12085|12080|12085|12080|12090|12085|12085|12080|0
1629797230000|2021-08-24 09:27:10|12090||12085||12090||12085||0
1629797240000|2021-08-24 09:27:20||12075||12080||12080||12075|0
1629797270000|2021-08-24 09:27:50||12075||12080||12080||12075|0
1629797280000|2021-08-24 09:28:00|12080|12075|12080|12075|12080|12075|12080|12075|0
1629797320000|2021-08-24 09:28:40|12075|12070|12080|12075|12085|12080|12075|12070|0
1629797330000|2021-08-24 09:28:50|12075|12070|12080|12075|12080|12075|12070|12065|0
1629797350000|2021-08-24 09:29:10||12070||12070||12075||12070|0
1629797360000|2021-08-24 09:29:20||12075||12075||12075||12075|0
1629797370000|2021-08-24 09:29:30||12070||12070||12070||12070|0
1629797380000|2021-08-24 09:29:40||12075||12070||12075||12070|0
1629797400000|2021-08-24 09:30:00|12075|12075|12075|12070|12075|12075|12075|12070|0
1629797410000|2021-08-24 09:30:10|12080||12080||12080||12080||0
1629797430000|2021-08-24 09:30:30|12075||12075||12075||12075||0
1629797460000|2021-08-24 09:31:00|12080|12075|12080|12075|12080|12075|12080|12070|0
1629797500000|2021-08-24 09:31:40|12085|12080|12085|12080|12085|12080|12085|12080|0
1629797510000|2021-08-24 09:31:50|12090|12085|12090|12085|12090|12085|12090|12080|0
1629797540000|2021-08-24 09:32:20|12095||12095||12095||12095||0
1629797550000|2021-08-24 09:32:30|12090||12090||12090||12090||0
1629797570000|2021-08-24 09:32:50|12095||12095||12095||12095||0
1629797590000|2021-08-24 09:33:10|12100|12090|12110|12100|12110|12100|12100|12090|0
1629797600000|2021-08-24 09:33:20|12105||12105||12105||12105||0
1629797610000|2021-08-24 09:33:30|12100|12095|12100|12095|12100|12095|12100|12095|0
1629797630000|2021-08-24 09:33:50|12105|12100|12115|12105|12115|12105|12105|12100|0
1629797640000|2021-08-24 09:34:00|12110||12115||12115||12110||0
1629797660000|2021-08-24 09:34:20|12120|12110|12120|12110|12120|12110|12120|12110|0
1629797690000|2021-08-24 09:34:50|12115|12105|12110|12105|12115|12105|12110|12105|0
1629797700000|2021-08-24 09:35:00|12115|12110|12120|12115|12125|12115|12110|12105|0
1629797710000|2021-08-24 09:35:10|12125||12120||12125||12120||0
1629797730000|2021-08-24 09:35:30|12115|12110|12115|12110|12115|12110|12115|12110|0
1629797770000|2021-08-24 09:36:10|12110|12105|12110|12100|12110|12105|12100|12095|0
1629797790000|2021-08-24 09:36:30|12105||12110||12110||12105||0
1629797800000|2021-08-24 09:36:40|12105||12110||12110||12105||0
1629797840000|2021-08-24 09:37:20|12105||12110||12110||12105||0
1629797860000|2021-08-24 09:37:40|12105||12105||12105||12105||0
1629797930000|2021-08-24 09:38:50|12100|12095|12105|12095|12105|12100|12100|12095|0
1629797940000|2021-08-24 09:39:00|12100||12100||12100||12100||0
1629797990000|2021-08-24 09:39:50|12105|12100|12105|12100|12105|12100|12105|12100|0
1629798010000|2021-08-24 09:40:10|12100|12095|12100|12095|12105|12100|12100|12095|0
1629798040000|2021-08-24 09:40:40|12095|12090|12095|12090|12100|12095|12095|12090|0
1629798080000|2021-08-24 09:41:20|12100|12095|12105|12100|12105|12100|12100|12090|0
1629798140000|2021-08-24 09:42:20|12110|12105|12110|12105|12110|12105|12110|12105|0
1629798190000|2021-08-24 09:43:10|12105|12100|12110|12105|12110|12105|12105|12100|0
1629798210000|2021-08-24 09:43:30|12105|12100|12100|12095|12105|12100|12100|12095|0
1629798240000|2021-08-24 09:44:00|12095|12090|12095|12090|12095|12090|12095|12090|0
1629798280000|2021-08-24 09:44:40|12090|12085|12095|12085|12095|12090|12090|12080|0
1629798290000|2021-08-24 09:44:50||12090||12090||12090||12085|0
1629798300000|2021-08-24 09:45:00|12090|12085|12090|12085|12090|12085|12090|12085|0
1629798360000|2021-08-24 09:46:00|12095|12090|12095|12090|12095|12090|12095|12090|0
1629798370000|2021-08-24 09:46:10|12100||12100||12100||12100||0
1629798390000|2021-08-24 09:46:30|12095||12095||12095||12095||0
1629798420000|2021-08-24 09:47:00|12100||12100||12100||12100||0
1629798430000|2021-08-24 09:47:10|12095||12095||12095||12095||0
1629798440000|2021-08-24 09:47:20|12100||12100||12100||12100||0
1629798450000|2021-08-24 09:47:30||12095||12095||12095||12090|0
1629798480000|2021-08-24 09:48:00|12105|12100|12105|12100|12105|12100|12105|12095|0
1629798490000|2021-08-24 09:48:10|12100|12095|12100|12095|12105|12100|12100|12095|0
1629798510000|2021-08-24 09:48:30|12105|12100|12105|12095|12105|12100|12105|12095|0
1629798520000|2021-08-24 09:48:40||12100||12100||12100||12100|0
1629798530000|2021-08-24 09:48:50||12095||12095||12100||12095|0
1629798540000|2021-08-24 09:49:00||12100||12100||12100||12100|0
1629798560000|2021-08-24 09:49:20|12110|12105|12110|12105|12110|12105|12110|12105|0
1629798600000|2021-08-24 09:50:00|12105|12100|12105|12095|12105|12105|12105|12095|0
1629798700000|2021-08-24 09:51:40||12100||12095||12100||12095|0
1629798710000|2021-08-24 09:51:50|12100|12100|12100|12095|12105|12100|12100|12095|0
1629798730000|2021-08-24 09:52:10|12095|12090|12090|12085|12095|12090|12090|12085|0
1629798740000|2021-08-24 09:52:20|12095|12090|12100|12090|12100|12090|12090|12090|0
1629798750000|2021-08-24 09:52:30|12095||12095||12095||12095||0
1629798760000|2021-08-24 09:52:40|12090|12085|12090|12085|12095|12085|12090|12085|0
1629798780000|2021-08-24 09:53:00|12095|12090|12095|12090|12095|12090|12095|12090|0
1629798820000|2021-08-24 09:53:40|12100|12095|12100|12090|12100|12095|12100|12090|0
1629798860000|2021-08-24 09:54:20|12105|12095|12100|12095|12105|12100|12100|12095|0
1629798870000|2021-08-24 09:54:30|12095|12090|12100|12095|12100|12095|12095|12090|0
1629798880000|2021-08-24 09:54:40|12095|12090|12095|12090|12095|12090|12095|12090|0
1629798930000|2021-08-24 09:55:30|12100|12095|12100|12090|12100|12095|12100|12090|0
1629798960000|2021-08-24 09:56:00|12095||12095||12095||12095||0
1629798980000|2021-08-24 09:56:20|12090|12085|12095|12085|12095|12090|12090|12085|0
1629798990000|2021-08-24 09:56:30||12090||12090||12090||12090|0
1629799000000|2021-08-24 09:56:40|12090|12085|12095|12085|12095|12090|12090|12085|0
1629799010000|2021-08-24 09:56:50||12090||12085||12090||12085|0
1629799020000|2021-08-24 09:57:00|12090||12090||12090||12090||0
1629799090000|2021-08-24 09:58:10|12095||12090||12095||12090||0
1629799200000|2021-08-24 10:00:00|12110|12105|12125|12115|12140|12135|12100|12090|5762
1629799210000|2021-08-24 10:00:10|12130|12120|12135|12130|12140|12130|12130|12120|1061
1629799230000|2021-08-24 10:00:30|12140|12135|12155|12150|12165|12160|12140|12135|2413
1629799240000|2021-08-24 10:00:40|12160|12145|12160|12155|12160|12155|12155|12145|278
1629799250000|2021-08-24 10:00:50|12165|12160|12170|12160|12175|12160|12165|12160|106
1629799260000|2021-08-24 10:01:00|12175|12165|12165|12155|12175|12170|12160|12150|1138
1629799270000|2021-08-24 10:01:10|12170|12160|12170|12165|12170|12165|12170|12160|297
1629799280000|2021-08-24 10:01:20||12160||12160||12165||12160|0
1629799290000|2021-08-24 10:01:30|12165|12165|12175|12165|12175|12165|12165|12165|365
1629799310000|2021-08-24 10:01:50||12170||12165||12170||12165|96
1629799320000|2021-08-24 10:02:00|12180|12170|12175|12170|12180|12175|12175|12165|323
1629799330000|2021-08-24 10:02:10|12180|12175|12185|12175|12185|12180|12180|12175|436
1629799340000|2021-08-24 10:02:20|12180|12170|12185|12180|12185|12180|12180|12170|420
1629799350000|2021-08-24 10:02:30|12180|12175|12180|12175|12180|12175|12180|12170|0
1629799380000|2021-08-24 10:03:00|12185|12180|12190|12180|12190|12185|12185|12180|137
1629799440000|2021-08-24 10:04:00|12195|12185|12195|12190|12195|12190|12190|12180|237
1629799450000|2021-08-24 10:04:10|12200||12200||12200||12195||53
1629799460000|2021-08-24 10:04:20|12195|12195|12190|12185|12200|12195|12185|12180|408
1629799470000|2021-08-24 10:04:30|12195||12195||12195||12195||0
1629799480000|2021-08-24 10:04:40||12190||12190||12190||12190|0
1629799490000|2021-08-24 10:04:50||12185||12190||12190||12185|0
1629799500000|2021-08-24 10:05:00|12190|12185|12190|12180|12190|12185|12185|12180|175
1629799520000|2021-08-24 10:05:20||12185||12180||12185||12180|0
1629799530000|2021-08-24 10:05:30|12185|12175|12190|12180|12190|12180|12185|12175|104
1629799560000|2021-08-24 10:06:00|12180|12175|12205|12200|12210|12200|12180|12175|1217
1629799570000|2021-08-24 10:06:10|12200|12195|12205|12200|12205|12200|12200|12195|592
1629799580000|2021-08-24 10:06:20|||||||||10
1629799590000|2021-08-24 10:06:30|12210|12205|12215|12210|12215|12210|12210|12205|346
1629799730000|2021-08-24 10:08:50|12220|12195|12220|12210|12225|12215|12220|12195|65
1629799740000|2021-08-24 10:09:00||12215||12215||12215||12215|0
1629799750000|2021-08-24 10:09:10|12215|12210|12215|12205|12215|12210|12210|12205|204
1629799760000|2021-08-24 10:09:20|12220|12210|12220|12205|12220|12210|12220|12205|0
1629799770000|2021-08-24 10:09:30|12215|12210|12215|12205|12215|12210|12215|12205|0
1629799780000|2021-08-24 10:09:40|12220|12210|12220|12210|12225|12215|12220|12210|2
1629799800000|2021-08-24 10:10:00|12215|12205|12215|12205|12215|12205|12210|12205|136
1629799810000|2021-08-24 10:10:10|12220|12210|12220|12210|12220|12210|12220|12210|0
1629799860000|2021-08-24 10:11:00|12215||12215||12215||12215||0
1629799870000|2021-08-24 10:11:10|12210|12205|12210|12200|12215|12205|12210|12200|156
1629799910000|2021-08-24 10:11:50|12205|12205|12210|12200|12210|12205|12200|12195|339
1629799930000|2021-08-24 10:12:10|||||||||10
1629799950000|2021-08-24 10:12:30|12215|12205|12215|12205|12220|12210|12215|12205|220
1629800000000|2021-08-24 10:13:20||12210||12210||12210||12210|0
1629800010000|2021-08-24 10:13:30|12220|12215|12230|12220|12230|12220|12220|12215|368
1629800080000|2021-08-24 10:14:40|12235|12225|12235|12225|12235|12225|12235|12225|0
1629800100000|2021-08-24 10:15:00|12230|12220|12225|12215|12235|12230|12220|12210|491
1629800110000|2021-08-24 10:15:10|12230|12220|12230|12220|12230|12220|12225|12220|50
1629800120000|2021-08-24 10:15:20|12225||12225||12225||12225||0
1629800130000|2021-08-24 10:15:30|12220|12215|12215|12210|12220|12215|12210|12200|527
1629800140000|2021-08-24 10:15:40|12210|12205|12210|12200|12210|12210|12210|12200|574
1629800150000|2021-08-24 10:15:50|12215|12205|12210|12205|12215|12205|12210|12205|0
1629800160000|2021-08-24 10:16:00|12215|12200|12215|12205|12215|12205|12215|12200|77
1629800170000|2021-08-24 10:16:10|12210||12210||12210||12210||0
1629800200000|2021-08-24 10:16:40|12205|12200|12200|12195|12205|12200|12200|12190|578
1629800210000|2021-08-24 10:16:50|12205|12200|12205|12195|12205|12200|12200|12190|419
1629800230000|2021-08-24 10:17:10|||||||||40
1629800240000|2021-08-24 10:17:20|12200||12205||12205||12200||0
1629800250000|2021-08-24 10:17:30|12210|12200|12200|12195|12210|12205|12200|12190|236
1629800260000|2021-08-24 10:17:40|12195|12190|12195|12190|12195|12190|12195|12190|29
1629800270000|2021-08-24 10:17:50|12200|12195|12210|12205|12210|12205|12200|12195|221
1629800300000|2021-08-24 10:18:20|12215|12200|12210|12205|12215|12205|12210|12200|148
1629800330000|2021-08-24 10:18:50|12205|12200|12210|12200|12210|12200|12205|12200|119
1629800340000|2021-08-24 10:19:00|12205||12205||12205||12205||211
1629800380000|2021-08-24 10:19:40|12210||12205||12210||12205||0
1629800400000|2021-08-24 10:20:00|12210||12210||12210||12210||0
1629800410000|2021-08-24 10:20:10|12205||12205||12205||12205||0
1629800420000|2021-08-24 10:20:20|12210||12210||12210||12210||0
1629800430000|2021-08-24 10:20:30|12205||12210||12210||12205||0
1629800440000|2021-08-24 10:20:40|12205||12205||12210||12205||20
1629800450000|2021-08-24 10:20:50|12210||12210||12210||12210||17
1629800460000|2021-08-24 10:21:00|12205|12205|12205|12200|12205|12205|12205|12200|0
1629800470000|2021-08-24 10:21:10|12210||12210||12210||12210||0
1629800480000|2021-08-24 10:21:20|12205||12205||12205||12205||0
1629800490000|2021-08-24 10:21:30|12210||12210||12210||12210||0
1629800500000|2021-08-24 10:21:40||12205||12200||12205||12200|0
1629800510000|2021-08-24 10:21:50|12205||12205||12205||12205||0
1629800620000|2021-08-24 10:23:40|12200|12195|12205|12195|12205|12200|12200|12195|204
1629800630000|2021-08-24 10:23:50|12210|12200|12210|12200|12210|12205|12210|12200|66
1629800640000|2021-08-24 10:24:00|12205|12195|12200|12190|12205|12200|12200|12190|41
1629800660000|2021-08-24 10:24:20|12195|12185|12190|12185|12195|12185|12190|12185|109
1629800690000|2021-08-24 10:24:50|12185|12180|12190|12185|12190|12185|12185|12180|36
1629800700000|2021-08-24 10:25:00||12180||12180||12180||12175|14
1629800710000|2021-08-24 10:25:10||12185||12185||12185||12185|0
1629800720000|2021-08-24 10:25:20||12180||12180||12180||12180|0
1629800840000|2021-08-24 10:27:20|12185|12175|12190|12180|12190|12180|12180|12175|364
1629800850000|2021-08-24 10:27:30|12195|12185|12200|12190|12200|12195|12195|12185|223
1629800870000|2021-08-24 10:27:50|12205|12195|12210|12200|12210|12200|12205|12195|0
1629800880000|2021-08-24 10:28:00|12215|12205|12215|12210|12215|12210|12215|12205|10
1629800890000|2021-08-24 10:28:10|12220||12220||12220||12220||0
1629800900000|2021-08-24 10:28:20|12225|12220|12230|12225|12235|12225|12220|12210|1377
1629800910000|2021-08-24 10:28:30|12235|12230|12240|12230|12240|12230|12235|12225|89
1629800940000|2021-08-24 10:29:00|12235|12235|12245|12235|12245|12240|12235|12235|244
1629800950000|2021-08-24 10:29:10|12240|12240|12245|12235|12250|12240|12240|12235|734
1629800960000|2021-08-24 10:29:20|12240|12230|12245|12235|12245|12240|12235|12230|965
1629800990000|2021-08-24 10:29:50|12240|12230|12240|12230|12240|12235|12235|12225|1471
1629801000000|2021-08-24 10:30:00|12245|12235|12245|12235|12245|12240|12245|12235|83
1629801010000|2021-08-24 10:30:10|12250|12240|12250|12245|12250|12245|12250|12240|41
1629801020000|2021-08-24 10:30:20|12245|12240|12250|12240|12250|12240|12245|12240|61
1629801040000|2021-08-24 10:30:40|12255|12245|12260|12250|12260|12255|12255|12245|403
1629801060000|2021-08-24 10:31:00|12255|12255|12260|12255|12265|12260|12255|12255|670
1629801070000|2021-08-24 10:31:10|12265|12250|12250|12240|12265|12255|12240|12225|4490
1629801080000|2021-08-24 10:31:20|12255|12245|12250|12245|12255|12250|12245|12235|391
1629801100000|2021-08-24 10:31:40|12255||12250||12255||12250||0
1629801110000|2021-08-24 10:31:50|12255|12250|12255|12250|12255|12250|12255|12250|94
1629801140000|2021-08-24 10:32:20|12250|12245|12260|12250|12265|12260|12250|12240|3651
1629801150000|2021-08-24 10:32:30|12265|12255|12265|12260|12265|12260|12260|12255|402
1629801160000|2021-08-24 10:32:40|12260|12255|12265|12260|12265|12260|12260|12250|367
1629801170000|2021-08-24 10:32:50|12260|12255|12265|12260|12265|12260|12255|12250|539
1629801180000|2021-08-24 10:33:00|||||||||18
1629801260000|2021-08-24 10:34:20|12260|12255|12260|12250|12265|12255|12255|12250|257
1629801270000|2021-08-24 10:34:30|12255|12245|12260|12250|12260|12250|12255|12245|109
1629801280000|2021-08-24 10:34:40|12255|12245|12245|12240|12255|12250|12245|12240|582
1629801290000|2021-08-24 10:34:50|12240|12235|12245|12235|12245|12240|12240|12230|445
1629801300000|2021-08-24 10:35:00|12240|12230|12240|12235|12240|12240|12240|12230|20
1629801310000|2021-08-24 10:35:10|12235|12230|12235|12230|12235|12230|12230|12225|102
1629801360000|2021-08-24 10:36:00|12240||12240||12240||12240||0
1629801370000|2021-08-24 10:36:10|12245|12235|12250|12240|12250|12245|12240|12235|626
1629801380000|2021-08-24 10:36:20|12245|12235|12245|12240|12245|12240|12245|12235|0
1629801410000|2021-08-24 10:36:50|12250||12245||12250||12245||6
1629801450000|2021-08-24 10:37:30|12240|12235|12235|12225|12240|12235|12235|12225|481
1629801470000|2021-08-24 10:37:50|12230|12220|12225|12215|12230|12220|12225|12215|109
1629801480000|2021-08-24 10:38:00|12220|12210|12220|12215|12220|12215|12220|12210|181
1629801500000|2021-08-24 10:38:20|12225|12220|12225|12215|12230|12225|12225|12215|552
1629801570000|2021-08-24 10:39:30||12220||12220||12220||12220|0
1629801580000|2021-08-24 10:39:40||12215||12215||12220||12215|269
1629801590000|2021-08-24 10:39:50||12220||12220||12220||12215|45
1629801600000|2021-08-24 10:40:00|12230|12225|12235|12225|12235|12225|12230|12225|53
1629801690000|2021-08-24 10:41:30|||||||||10
1629801720000|2021-08-24 10:42:00|12240|12230|12235|12230|12240|12230|12235|12230|0
1629801730000|2021-08-24 10:42:10|12240||12240||12240||12240||0
1629801760000|2021-08-24 10:42:40|12235||12235||12235||12235||0
1629801780000|2021-08-24 10:43:00|12230|12225|12255|12245|12255|12245|12230|12220|759
1629801880000|2021-08-24 10:44:40|12260|12250|12285|12275|12285|12280|12260|12250|3151
1629801920000|2021-08-24 10:45:20|12280|12270|12280|12275|12280|12275|12270|12260|1411
1629801950000|2021-08-24 10:45:50|12275|12270|12275|12265|12275|12270|12275|12265|146
1629801960000|2021-08-24 10:46:00||12270||12270||12270||12265|17
1629801970000|2021-08-24 10:46:10|12270|12265|12265|12250|12270|12265|12265|12250|16
1629801980000|2021-08-24 10:46:20|12260|12260|12265|12255|12265|12260|12255|12250|169
1629802000000|2021-08-24 10:46:40|12260|12250|12255|12250|12260|12250|12255|12245|3
1629802020000|2021-08-24 10:47:00|12260|12255|12260|12255|12260|12255|12260|12255|41
1629802090000|2021-08-24 10:48:10|12265|12260|12275|12260|12285|12275|12265|12260|1163
1629802140000|2021-08-24 10:49:00||12265||12265||12265||12265|0
1629802190000|2021-08-24 10:49:50|12280|12270|12280|12270|12280|12270|12275|12270|92
1629802200000|2021-08-24 10:50:00|12275|12265|12270|12260|12275|12265|12265|12260|117
1629802250000|2021-08-24 10:50:50||12265||12260||12265||12260|62
1629802300000|2021-08-24 10:51:40|12265|12255|12265|12255|12265|12255|12265|12250|169
1629802310000|2021-08-24 10:51:50||12260||12260||12260||12260|0
1629802320000|2021-08-24 10:52:00|12270|12265|12270|12265|12275|12265|12270|12265|36
1629802360000|2021-08-24 10:52:40|||||||||23
1629802370000|2021-08-24 10:52:50|12265|12260|12265|12260|12265|12260|12265|12260|10
1629802390000|2021-08-24 10:53:10||12255||12255||12255||12255|67
1629802420000|2021-08-24 10:53:40|12255|12250|12265|12260|12265|12260|12255|12250|914
1629802430000|2021-08-24 10:53:50||12255||12260||12260||12255|0
1629802470000|2021-08-24 10:54:30|12270|12255|12270|12265|12275|12265|12270|12255|689
1629802560000|2021-08-24 10:56:00|12275|12270|12285|12275|12285|12280|12275|12265|767
1629802640000|2021-08-24 10:57:20|12280|12270|12285|12275|12290|12285|12280|12270|984
1629802650000|2021-08-24 10:57:30||12280||12280||12280||12280|0
1629802660000|2021-08-24 10:57:40|12280|12275|12285|12280|12285|12280|12280|12275|397
1629802780000|2021-08-24 10:59:40|12290|12285|12300|12290|12300|12290|12290|12285|545
1629802920000|2021-08-24 11:02:00|12295|12285|12295|12280|12295|12290|12295|12280|50
1629802930000|2021-08-24 11:02:10||12285||12285||12290||12285|0
1629802960000|2021-08-24 11:02:40|12300|12290|12300|12295|12300|12295|12300|12290|14
1629803000000|2021-08-24 11:03:20|12295|12290|12295|12285|12295|12290|12295|12285|192
1629803010000|2021-08-24 11:03:30|12300|12290|12300|12290|12300|12290|12295|12290|80
1629803030000|2021-08-24 11:03:50||12295||12295||12295||12295|0
1629803060000|2021-08-24 11:04:20|12305|12300|12305|12300|12305|12300|12305|12300|310
1629803070000|2021-08-24 11:04:30|12300|12295|12305|12300|12305|12300|12300|12295|352
1629803080000|2021-08-24 11:04:40|12300|12295|12295|12290|12300|12295|12295|12285|236
1629803090000|2021-08-24 11:04:50|12300|12295|12300|12290|12300|12295|12300|12290|0
1629803150000|2021-08-24 11:05:50||12295||12295||12295||12295|0
1629803160000|2021-08-24 11:06:00||12290||12290||12290||12290|0
1629803180000|2021-08-24 11:06:20|||||||||8
1629803230000|2021-08-24 11:07:10|12290|12285|12305|12300|12305|12300|12290|12285|596
1629803240000|2021-08-24 11:07:20|12310|12305|12310|12305|12310|12305|12305|12300|53
1629803260000|2021-08-24 11:07:40|12305|12300|12300|12295|12310|12305|12300|12290|678
1629803270000|2021-08-24 11:07:50|12305||12305||12305||12300||0
1629803280000|2021-08-24 11:08:00|12300||12305||12305||12300||0
1629803300000|2021-08-24 11:08:20|12310|12300|12310|12305|12310|12305|12310|12300|0
1629803320000|2021-08-24 11:08:40|12315|12310|12315|12310|12320|12315|12315|12305|1391
1629803340000|2021-08-24 11:09:00|12310|12305|12310|12300|12310|12305|12310|12300|166
1629803350000|2021-08-24 11:09:10|12305|12295|12310|12300|12310|12300|12300|12295|362
1629803380000|2021-08-24 11:09:40|12315|12305|12315|12305|12315|12310|12315|12305|50
1629803400000|2021-08-24 11:10:00||12310||12310||12310||12310|0
1629803410000|2021-08-24 11:10:10|12310|12305|12310|12305|12310|12305|12310|12305|36
1629803450000|2021-08-24 11:10:50|12315|12310|12320|12315|12320|12315|12315|12310|301
1629803460000|2021-08-24 11:11:00|12315|12310|12320|12310|12320|12310|12315|12305|123
1629803540000|2021-08-24 11:12:20|12315||12320||12320||12315||0
1629803550000|2021-08-24 11:12:30|12315||12315||12315||12315||0
1629803570000|2021-08-24 11:12:50|12320|12315|12320|12315|12320|12315|12320|12315|36
1629803600000|2021-08-24 11:13:20|12325|12320|12325|12320|12325|12320|12325|12320|563
1629803630000|2021-08-24 11:13:50|12320|12315|12320|12315|12325|12320|12320|12310|263
1629803640000|2021-08-24 11:14:00|12325||12320||12325||12320||20
1629803650000|2021-08-24 11:14:10|12315|12310|12315|12305|12315|12310|12315|12305|70
1629803680000|2021-08-24 11:14:40|12310||12310||12310||12310||0
1629803700000|2021-08-24 11:15:00|12305|12300|12305|12295|12305|12300|12305|12295|154
1629803750000|2021-08-24 11:15:50|12300|12290|12295|12285|12300|12290|12295|12285|85
1629803760000|2021-08-24 11:16:00|12290|12280|12295|12285|12295|12285|12285|12275|460
1629803770000|2021-08-24 11:16:10|12300|12290|12300|12290|12300|12295|12295|12290|237
1629803780000|2021-08-24 11:16:20|12295|12285|12285|12280|12295|12285|12285|12280|143
1629803800000|2021-08-24 11:16:40|12290||12290||12290||12290||0
1629803810000|2021-08-24 11:16:50|12285||12290||12290||12285||0
1629803820000|2021-08-24 11:17:00|12285||12285||12285||12285||0
1629803830000|2021-08-24 11:17:10|12290||12285||12290||12285||0
1629803840000|2021-08-24 11:17:20|12290||12290||12290||12290||0
1629803860000|2021-08-24 11:17:40|12295|12285|12305|12300|12305|12300|12295|12285|1079
1629803870000|2021-08-24 11:17:50|12300|12295|12305|12295|12305|12300|12300|12295|133
1629803880000|2021-08-24 11:18:00|12310|12300|12310|12305|12310|12305|12310|12300|241
1629803890000|2021-08-24 11:18:10||12300||12305||12305||12300|326
1629803900000|2021-08-24 11:18:20|12315|12310|12310|12305|12315|12310|12310|12305|208
1629803920000|2021-08-24 11:18:40|||||||||21
1629803940000|2021-08-24 11:19:00|12305|12300|12305|12295|12305|12300|12305|12295|17
1629803970000|2021-08-24 11:19:30|12300||12300||12300||12300||0
1629803990000|2021-08-24 11:19:50|12295|12290|12295|12285|12295|12290|12295|12285|9
1629804000000|2021-08-24 11:20:00|12300|12290|12300|12295|12300|12295|12300|12290|164
1629804020000|2021-08-24 11:20:20|12295|12290|12295|12285|12295|12290|12295|12285|17
1629804070000|2021-08-24 11:21:10|12290|12280|12290|12280|12290|12280|12290|12280|0
1629804080000|2021-08-24 11:21:20||12285||12280||12285||12280|0
1629804090000|2021-08-24 11:21:30||12285||12280||12285||12280|0
1629804160000|2021-08-24 11:22:40|12285|12275|12280|12275|12285|12275|12280|12270|109
1629804250000|2021-08-24 11:24:10|12285|12280|12285|12280|12290|12280|12285|12280|200
1629804270000|2021-08-24 11:24:30|12280|12275|12280|12275|12285|12275|12280|12275|125
1629804280000|2021-08-24 11:24:40|12285|12280|12285|12280|12285|12280|12285|12280|0
1629804340000|2021-08-24 11:25:40|12280|12275|12280|12275|12280|12275|12280|12275|17
1629804350000|2021-08-24 11:25:50||12270||12270||12270||12270|119
1629804360000|2021-08-24 11:26:00||12275||12275||12275||12275|0
1629804380000|2021-08-24 11:26:20||12270||12270||12270||12270|100
1629804390000|2021-08-24 11:26:30||12275||12270||12275||12270|0
1629804400000|2021-08-24 11:26:40|12285|12280|12285|12280|12285|12280|12285|12280|185
1629804410000|2021-08-24 11:26:50|12280|12275|12295|12285|12295|12285|12280|12275|578
1629804440000|2021-08-24 11:27:20|12290||12295||12295||12290||0
1629804510000|2021-08-24 11:28:30|12290|12280|12285|12280|12290|12285|12285|12280|698
1629804520000|2021-08-24 11:28:40|12290|12285|12290|12285|12290|12285|12290|12285|0
1629804530000|2021-08-24 11:28:50|12295|12290|12295|12290|12295|12290|12295|12285|120
1629804540000|2021-08-24 11:29:00|12290|12285|12290|12285|12295|12285|12290|12285|134
1629804550000|2021-08-24 11:29:10|12295|12290|12295|12290|12295|12290|12295|12285|50
1629804620000|2021-08-24 11:30:20||12285||12285||12290||12285|77
1629804630000|2021-08-24 11:30:30|12290|12280|12290|12280|12290|12280|12290|12280|17
1629804640000|2021-08-24 11:30:40|12285|12275|12285|12275|12285|12275|12280|12275|132
1629804650000|2021-08-24 11:30:50|12280||12280||12285||12280||0
1629804660000|2021-08-24 11:31:00||12270||12270||12270||12270|81
1629804670000|2021-08-24 11:31:10|12275|12265|12260|12250|12275|12270|12260|12250|350
1629804680000|2021-08-24 11:31:20|12265|12255|12260|12250|12265|12260|12260|12250|257
1629804690000|2021-08-24 11:31:30|12255|12245|12255|12245|12255|12245|12255|12245|0
1629804700000|2021-08-24 11:31:40|12250|12240|12250|12240|12250|12240|12250|12240|0
1629804720000|2021-08-24 11:32:00|12245|12245|12240|12235|12245|12245|12240|12230|408
1629804780000|2021-08-24 11:33:00|12245|12240|12255|12250|12255|12250|12245|12240|280
1629804790000|2021-08-24 11:33:10|12250|12245|12250|12245|12255|12245|12250|12245|184
1629804800000|2021-08-24 11:33:20|12255|12250|12255|12245|12255|12250|12255|12245|55
1629804810000|2021-08-24 11:33:30||12250||12250||12250||12250|0
1629804830000|2021-08-24 11:33:50|||||||||34
1629804840000|2021-08-24 11:34:00||12245||12245||12245||12245|25
1629804870000|2021-08-24 11:34:30|12250|12240|12250|12240|12250|12240|12250|12240|186
1629804890000|2021-08-24 11:34:50|12245|12235|12250|12240|12250|12240|12245|12235|129
1629804960000|2021-08-24 11:36:00|12245|12235|12255|12245|12255|12250|12240|12235|751
1629804970000|2021-08-24 11:36:10|12260|12250|12260|12255|12260|12255|12260|12250|50
1629804980000|2021-08-24 11:36:20|12265|12260|12265|12260|12270|12260|12265|12260|4
1629804990000|2021-08-24 11:36:30|12260|12255|12270|12260|12275|12270|12260|12255|874
1629805000000|2021-08-24 11:36:40||12265||12260||12265||12260|0
1629805010000|2021-08-24 11:36:50|12265|12255|12275|12270|12275|12270|12260|12255|586
1629805030000|2021-08-24 11:37:10|12280||12280||12280||12280||139
1629805040000|2021-08-24 11:37:20|12285||12285||12285||12285||0
1629805050000|2021-08-24 11:37:30|12280|12275|12285|12280|12285|12280|12280|12275|0
1629805060000|2021-08-24 11:37:40|12290|12285|12290|12280|12290|12285|12285|12280|231
1629805070000|2021-08-24 11:37:50|12285|12275|12285|12280|12295|12285|12285|12275|628
1629805120000|2021-08-24 11:38:40||12275||12275||12280||12275|288
1629805130000|2021-08-24 11:38:50||12280||12280||12280||12280|0
1629805220000|2021-08-24 11:40:20|12280|12275|12275|12270|12280|12275|12275|12270|135
1629805240000|2021-08-24 11:40:40|12270|12265|12280|12275|12280|12275|12270|12265|423
1629805250000|2021-08-24 11:40:50|12285||12280||12285||12280||0
1629805260000|2021-08-24 11:41:00|12285|12280|12285|12280|12285|12280|12285|12280|50
1629805310000|2021-08-24 11:41:50|12290|12285|12285|12280|12290|12285|12285|12280|59
1629805320000|2021-08-24 11:42:00|12290|12275|12280|12275|12290|12275|12280|12275|0
1629805330000|2021-08-24 11:42:10|12285|12280|12290|12280|12290|12280|12285|12280|50
1629805340000|2021-08-24 11:42:20|12295|12285|12295|12285|12300|12295|12295|12285|784
1629805360000|2021-08-24 11:42:40||12290||12290||12290||12285|0
1629805370000|2021-08-24 11:42:50||12285||12285||12285||12285|104
1629805390000|2021-08-24 11:43:10|12300|12290|12300|12290|12300|12290|12300|12290|0
1629805400000|2021-08-24 11:43:20|12305|12295|12300|12295|12305|12300|12300|12295|290
1629805410000|2021-08-24 11:43:30|12295|12285|12305|12300|12310|12305|12295|12285|1902
1629805420000|2021-08-24 11:43:40|12310||12305||12310||12305||0
1629805450000|2021-08-24 11:44:10|12310||12305||12310||12305||0
1629805460000|2021-08-24 11:44:20|12310||12310||12310||12310||0
1629805480000|2021-08-24 11:44:40|12305|12305|12300|12290|12305|12305|12300|12290|852
1629805490000|2021-08-24 11:44:50|12295|12285|12295|12290|12295|12290|12295|12285|147
1629805510000|2021-08-24 11:45:10|||||||||7
1629805520000|2021-08-24 11:45:20|12300|12295|12300|12295|12300|12295|12300|12295|40
1629805550000|2021-08-24 11:45:50|12295|12290|12295|12290|12295|12290|12295|12290|114
1629805560000|2021-08-24 11:46:00|12300|12295|12295|12290|12300|12295|12295|12290|94
1629805570000|2021-08-24 11:46:10||12285||12285||12285||12280|77
1629805610000|2021-08-24 11:46:50||12290||12285||12290||12285|2
1629805630000|2021-08-24 11:47:10|12290|12280|12295|12285|12295|12285|12285|12280|770
1629805640000|2021-08-24 11:47:20|12290||12295||12295||12290||2
1629805700000|2021-08-24 11:48:20|12300|12290|12300|12295|12300|12295|12300|12290|43
1629805730000|2021-08-24 11:48:50|12295|12290|12295|12290|12295|12290|12295|12290|72
1629805740000|2021-08-24 11:49:00|12300|12295|12300|12290|12300|12295|12300|12290|35
1629805750000|2021-08-24 11:49:10||12295||12295||12295||12295|0
1629805790000|2021-08-24 11:49:50|12295|12290|12295|12285|12295|12290|12295|12285|12
1629805800000|2021-08-24 11:50:00|12300|12290|12295|12290|12310|12305|12290|12285|2220
1629805810000|2021-08-24 11:50:10|12290|12285|12295|12290|12295|12290|12290|12285|75
1629805840000|2021-08-24 11:50:40|12290|12285|12295|12290|12295|12290|12290|12280|430
1629805860000|2021-08-24 11:51:00|12290|12285|12285|12275|12290|12285|12285|12275|99
1629805900000|2021-08-24 11:51:40|12280|12270|12275|12270|12280|12275|12275|12265|551
1629805910000|2021-08-24 11:51:50|12280|12275|12280|12275|12285|12275|12280|12275|170
1629805920000|2021-08-24 11:52:00||12270||12270||12275||12270|0
1629805930000|2021-08-24 11:52:10|12275||12280||12280||12275||2
1629805940000|2021-08-24 11:52:20||12275||12275||12275||12275|0
1629805990000|2021-08-24 11:53:10|12275|12270|12275|12270|12275|12270|12275|12270|132
1629806000000|2021-08-24 11:53:20|12280|12275|12280|12270|12280|12275|12280|12270|76
1629806010000|2021-08-24 11:53:30|12275|12275|12280|12275|12285|12275|12275|12270|217
1629806040000|2021-08-24 11:54:00|12275|12270|12280|12270|12280|12270|12275|12265|25
1629806050000|2021-08-24 11:54:10|12275||12275||12280||12275||0
1629806060000|2021-08-24 11:54:20|12280|12275|12280|12275|12280|12275|12280|12275|0
1629806170000|2021-08-24 11:56:10|||||||||24
1629806250000|2021-08-24 11:57:30|12275|12270|12280|12275|12280|12275|12275|12270|46
1629806320000|2021-08-24 11:58:40|12285|12280|12285|12275|12285|12280|12285|12275|162
1629806370000|2021-08-24 11:59:30|12290|12280|12290|12285|12295|12285|12290|12280|116
1629806380000|2021-08-24 11:59:40|12295||12290||12295||12290||0
1629806390000|2021-08-24 11:59:50|12295|12280|12295|12285|12300|12295|12285|12280|1679
1629806400000|2021-08-24 12:00:00|12290||12290||12290||12290||18
1629806410000|2021-08-24 12:00:10|12285|12280|12290|12285|12290|12285|12285|12280|367
1629806430000|2021-08-24 12:00:30|12285|12280|12295|12290|12300|12295|12285|12280|1726
1629806440000|2021-08-24 12:00:40|12300|12285|12295|12290|12300|12290|12290|12285|142
1629806450000|2021-08-24 12:00:50||12285||12285||12285||12285|0
1629806480000|2021-08-24 12:01:20|12300|12290|12300|12290|12300|12295|12295|12290|174
1629806500000|2021-08-24 12:01:40|12295|12295|12300|12295|12310|12305|12295|12290|1542
1629806510000|2021-08-24 12:01:50|12305||12305||12305||12305||80
1629806580000|2021-08-24 12:03:00|12300||12300||12300||12300||0
1629806590000|2021-08-24 12:03:10|12295|12290|12300|12290|12300|12295|12295|12285|715
1629806640000|2021-08-24 12:04:00|12295||12295||12295||12295||0
1629806650000|2021-08-24 12:04:10|12300||12295||12300||12295||0
1629806660000|2021-08-24 12:04:20|12290|12285|12290|12280|12290|12285|12285|12280|47
1629806670000|2021-08-24 12:04:30|12285|12275|12280|12275|12285|12275|12275|12270|208
1629806690000|2021-08-24 12:04:50|12275|12270|12275|12270|12280|12270|12270|12265|109
1629806720000|2021-08-24 12:05:20|12280|12275|12280|12270|12280|12275|12275|12270|147
1629806730000|2021-08-24 12:05:30|12285|12275|12290|12285|12290|12285|12285|12275|60
1629806740000|2021-08-24 12:05:40|12285|12280|12290|12280|12290|12280|12285|12275|64
1629806810000|2021-08-24 12:06:50|12285|12275|12285|12280|12285|12280|12285|12275|92
1629806830000|2021-08-24 12:07:10|12280|12275|12280|12270|12280|12275|12280|12270|222
1629806860000|2021-08-24 12:07:40|12275|12265|12270|12260|12275|12265|12270|12260|343
1629806870000|2021-08-24 12:07:50|12265|12255|12260|12250|12265|12255|12260|12250|297
1629806880000|2021-08-24 12:08:00|12255|12245|12260|12250|12260|12255|12255|12245|253
1629806930000|2021-08-24 12:08:50|12255|12245|12265|12260|12275|12265|12255|12245|1485
1629807010000|2021-08-24 12:10:10|12270|12265|12280|12270|12285|12275|12270|12265|567
1629807020000|2021-08-24 12:10:20|12285|12275|12280|12275|12285|12275|12280|12275|0
1629807030000|2021-08-24 12:10:30|12285|12280|12290|12280|12290|12280|12280|12280|0
1629807040000|2021-08-24 12:10:40|12285||12285||12290||12285||0
1629807070000|2021-08-24 12:11:10|12280|12275|12280|12275|12285|12280|12280|12275|444
1629807080000|2021-08-24 12:11:20|12285||12280||12285||12280||0
1629807140000|2021-08-24 12:12:20|12275|12270|12270|12265|12275|12270|12270|12260|43
1629807160000|2021-08-24 12:12:40|12265|12260|12260|12250|12265|12260|12255|12245|2415
1629807170000|2021-08-24 12:12:50||12255||12255||12255||12255|0
1629807180000|2021-08-24 12:13:00|||||||||167
1629807210000|2021-08-24 12:13:30|12265|12260|12260|12255|12265|12260|12260|12255|235
1629807350000|2021-08-24 12:15:50|||||||||112
1629807380000|2021-08-24 12:16:20||12250||12255||12255||12250|280
1629807400000|2021-08-24 12:16:40|12265|12260|12270|12260|12270|12260|12260|12255|890
1629807450000|2021-08-24 12:17:30|12265||12265||12265||12265||0
1629807470000|2021-08-24 12:17:50|12260|12255|12265|12260|12265|12260|12260|12255|188
1629807480000|2021-08-24 12:18:00|12270|12265|12270|12265|12270|12265|12270|12260|196
1629807490000|2021-08-24 12:18:10|12265|12260|12270|12260|12270|12260|12265|12260|123
1629807510000|2021-08-24 12:18:30||12265||12265||12265||12265|0
1629807530000|2021-08-24 12:18:50|12265|12260|12270|12260|12270|12260|12265|12260|15
1629807540000|2021-08-24 12:19:00|12265||12265||12265||12265||0
1629807590000|2021-08-24 12:19:50|12260|12255|12265|12255|12265|12260|12260|12255|636
1629807710000|2021-08-24 12:21:50|12260|12250|12265|12255|12265|12260|12255|12250|312
1629807720000|2021-08-24 12:22:00||12260||12260||12260||12255|0
1629807730000|2021-08-24 12:22:10||12255||12260||12260||12255|104
1629807740000|2021-08-24 12:22:20||12255||12260||12260||12255|0
1629807770000|2021-08-24 12:22:50||12255||12260||12260||12255|134
1629807780000|2021-08-24 12:23:00|12260|12255|12260|12250|12270|12265|12255|12250|1407
1629807790000|2021-08-24 12:23:10|12255||12255||12260||12255||0
1629807800000|2021-08-24 12:23:20|12250|12245|12245|12240|12250|12245|12245|12240|621
1629807810000|2021-08-24 12:23:30|12250|12245|12260|12255|12260|12255|12250|12245|348
1629807830000|2021-08-24 12:23:50|12255|12250|12255|12250|12260|12250|12255|12245|319
1629807840000|2021-08-24 12:24:00|12260|12245|12255|12245|12260|12250|12255|12245|49
1629807880000|2021-08-24 12:24:40|12245|12240|12245|12240|12250|12240|12245|12240|17
1629807970000|2021-08-24 12:26:10|12250|12245|12245|12240|12250|12245|12245|12240|1055
1629807990000|2021-08-24 12:26:30|12250||12245||12250||12245||0
1629808000000|2021-08-24 12:26:40|12250|12245|12250|12245|12250|12245|12250|12245|66
1629808030000|2021-08-24 12:27:10|12245|12240|12245|12240|12250|12240|12245|12240|69
1629808040000|2021-08-24 12:27:20|12250||12245||12250||12245||0
1629808110000|2021-08-24 12:28:30|12250|12245|12250|12245|12250|12245|12250|12245|72
1629808120000|2021-08-24 12:28:40|12245|12240|12245|12240|12245|12240|12245|12240|21
1629808130000|2021-08-24 12:28:50|12240|12235|12250|12240|12250|12240|12240|12235|97
1629808200000|2021-08-24 12:30:00|12255|12245|12260|12250|12265|12260|12255|12245|1311
1629808260000|2021-08-24 12:31:00|12255||12255||12255||12255||0
1629808320000|2021-08-24 12:32:00|12250|12245|12265|12255|12265|12255|12250|12245|1255
1629808360000|2021-08-24 12:32:40|12260||12260||12260||12260||0
1629808400000|2021-08-24 12:33:20|12255|12250|12260|12250|12260|12250|12255|12250|127
1629808410000|2021-08-24 12:33:30||12255||12255||12255||12255|0
1629808430000|2021-08-24 12:33:50|12265|12260|12265|12260|12265|12260|12265|12255|182
1629808510000|2021-08-24 12:35:10|12260|12255|12260|12255|12260|12260|12260|12255|116
1629808520000|2021-08-24 12:35:20|12265||12265||12265||12260||39
1629808530000|2021-08-24 12:35:30|12260||12260||12260||12260||0
1629808550000|2021-08-24 12:35:50|12255|12250|12255|12245|12255|12250|12255|12245|78
1629808560000|2021-08-24 12:36:00||12250||12250||12250||12250|0
1629808570000|2021-08-24 12:36:10|12250|12245|12250|12245|12255|12245|12250|12245|9
1629808590000|2021-08-24 12:36:30|12255|12250|12255|12250|12255|12250|12255|12245|402
1629808610000|2021-08-24 12:36:50|12250|12245|12250|12245|12255|12245|12250|12245|40
1629808620000|2021-08-24 12:37:00|||||||||20
1629808630000|2021-08-24 12:37:10|12255|12250|12255|12245|12255|12250|12255|12245|216
1629808640000|2021-08-24 12:37:20||12250||12250||12250||12245|0
1629808650000|2021-08-24 12:37:30|12250|12245|12250|12245|12255|12245|12250|12245|35
1629808670000|2021-08-24 12:37:50|12255||12250||12255||12250||0
1629808680000|2021-08-24 12:38:00|12245|12240|12250|12245|12250|12245|12245|12240|396
1629808700000|2021-08-24 12:38:20|12255|12250|12265|12260|12265|12260|12255|12250|1018
1629808710000|2021-08-24 12:38:30||12255||12260||12260||12255|0
1629808720000|2021-08-24 12:38:40|12260|12255|12260|12255|12260|12255|12260|12255|231
1629808730000|2021-08-24 12:38:50|12265||12260||12265||12260||100
1629808740000|2021-08-24 12:39:00|12265|12260|12260|12255|12270|12260|12260|12255|193
1629808760000|2021-08-24 12:39:20|12255|12250|12260|12250|12260|12250|12255|12245|444
1629808780000|2021-08-24 12:39:40||12255||12255||12255||12255|0
1629808790000|2021-08-24 12:39:50||12250||12250||12250||12250|59
1629808800000|2021-08-24 12:40:00||12255||12255||12255||12250|63
1629808810000|2021-08-24 12:40:10|12255|12250|12260|12250|12260|12250|12255|12250|132
1629808820000|2021-08-24 12:40:20|12255|12245|12255|12250|12260|12250|12250|12245|898
1629808840000|2021-08-24 12:40:40|12260|12255|12260|12255|12260|12255|12255|12250|491
1629808860000|2021-08-24 12:41:00||12250||12255||12255||12250|172
1629808930000|2021-08-24 12:42:10|12265|12260|12270|12260|12275|12270|12265|12260|864
1629809000000|2021-08-24 12:43:20|12265|12255|12265|12260|12265|12260|12260|12255|402
1629809010000|2021-08-24 12:43:30||12255||12255||12255||12255|0
1629809020000|2021-08-24 12:43:40||12260||12260||12260||12260|0
1629809040000|2021-08-24 12:44:00|12260|12255|12260|12250|12265|12255|12260|12250|52
1629809050000|2021-08-24 12:44:10||12255||12255||12255||12255|0
1629809070000|2021-08-24 12:44:30|12265|12260|12265|12260|12265|12260|12265|12260|0
1629809080000|2021-08-24 12:44:40|12260|12255|12265|12255|12265|12255|12260|12255|85
1629809090000|2021-08-24 12:44:50|12260|12250|12260|12255|12260|12255|12260|12250|0
1629809110000|2021-08-24 12:45:10|12265|12260|12265|12260|12265|12260|12265|12260|31
1629809160000|2021-08-24 12:46:00|12260|12255|12265|12255|12270|12265|12260|12255|865
1629809170000|2021-08-24 12:46:10||12260||12255||12260||12255|0
1629809180000|2021-08-24 12:46:20||12260||12260||12260||12260|0
1629809250000|2021-08-24 12:47:30|12260|12255|12265|12255|12265|12255|12260|12255|202
1629809260000|2021-08-24 12:47:40|12260|12260|12265|12255|12265|12260|12260|12255|64
1629809270000|2021-08-24 12:47:50||12260||12255||12260||12255|18
1629809330000|2021-08-24 12:48:50|12260||12260||12260||12260||0
1629809340000|2021-08-24 12:49:00|12265|12250|12270|12260|12270|12265|12260|12250|1038
1629809430000|2021-08-24 12:50:30|12275|12265|12270|12265|12285|12275|12270|12265|1371
1629809440000|2021-08-24 12:50:40|12275|12270|12280|12270|12280|12270|12275|12270|50
1629809480000|2021-08-24 12:51:20|12285|12275|12290|12280|12290|12280|12285|12275|510
1629809490000|2021-08-24 12:51:30|12295|12285|12290|12285|12295|12290|12290|12280|326
1629809510000|2021-08-24 12:51:50|12285|12280|12290|12280|12290|12280|12285|12280|87
1629809520000|2021-08-24 12:52:00|12295|12285|12295|12285|12295|12285|12290|12285|162
1629809530000|2021-08-24 12:52:10||12290||12290||12290||12290|100
1629809550000|2021-08-24 12:52:30|12290|12285|12300|12290|12300|12295|12290|12285|328
1629809560000|2021-08-24 12:52:40||12295||12295||12295||12295|0
1629809590000|2021-08-24 12:53:10|12295|12290|12300|12290|12300|12290|12295|12290|83
1629809600000|2021-08-24 12:53:20|12295||12295||12295||12295||0
1629809630000|2021-08-24 12:53:50|12290|12285|12290|12285|12290|12285|12290|12285|252
1629809640000|2021-08-24 12:54:00|12295|12280|12300|12290|12300|12290|12295|12280|586
1629809650000|2021-08-24 12:54:10|12295||12295||12295||12295||284
1629809660000|2021-08-24 12:54:20|12300||12300||12300||12300||0
1629809680000|2021-08-24 12:54:40||12295||12295||12295||12295|0
1629809690000|2021-08-24 12:54:50|12295|12290|12310|12305|12310|12305|12290|12285|3666
1629809700000|2021-08-24 12:55:00||12300||12305||12305||12300|0
1629809720000|2021-08-24 12:55:20|12305|12300|12310|12300|12310|12305|12305|12300|223
1629809730000|2021-08-24 12:55:30||12305||12305||12305||12305|0
1629809740000|2021-08-24 12:55:40||12300||12300||12305||12300|34
1629809750000|2021-08-24 12:55:50|12305|12295|12305|12295|12305|12295|12305|12295|0
1629809780000|2021-08-24 12:56:20|12300|12290|12295|12285|12300|12290|12295|12285|854
1629809820000|2021-08-24 12:57:00|12300|12290|12300|12295|12305|12300|12300|12290|283
1629809840000|2021-08-24 12:57:20|12295|12290|12300|12290|12300|12295|12295|12290|265
1629809850000|2021-08-24 12:57:30|12295|12295|12295|12290|12295|12295|12295|12290|143
1629809860000|2021-08-24 12:57:40|12300|12295|12300|12295|12300|12295|12300|12295|0
1629809890000|2021-08-24 12:58:10|12305|12300|12315|12310|12315|12310|12305|12300|565
1629809900000|2021-08-24 12:58:20||12305||12310||12310||12305|0
1629809920000|2021-08-24 12:58:40|12310|12305|12320|12310|12320|12315|12310|12305|974
1629809930000|2021-08-24 12:58:50||12315||12315||12315||12315|56
1629809940000|2021-08-24 12:59:00|12325||12325||12325||12325||87
1629809950000|2021-08-24 12:59:10|12320|12320|12325|12320|12325|12320|12320|12320|145
1629809960000|2021-08-24 12:59:20||12315||12315||12315||12315|0
1629809980000|2021-08-24 12:59:40|12320|12320|12325|12315|12325|12320|12320|12315|141
1629809990000|2021-08-24 12:59:50|12320|12310|12310|12305|12320|12310|12310|12305|274
1629810000000|2021-08-24 13:00:00|12305|12300|12305|12300|12305|12300|12305|12295|251
1629810030000|2021-08-24 13:00:30|12300|12295|12310|12305|12310|12305|12300|12295|554
1629810070000|2021-08-24 13:01:10|||||||||11
1629810090000|2021-08-24 13:01:30|12305|12300|12310|12305|12310|12305|12305|12300|121
1629810120000|2021-08-24 13:02:00|12305|12300|12305|12300|12310|12300|12305|12295|18
1629810190000|2021-08-24 13:03:10|12310|12305|12315|12310|12315|12310|12310|12305|317
1629810200000|2021-08-24 13:03:20|12310|12305|12310|12305|12315|12310|12310|12305|135
1629810210000|2021-08-24 13:03:30|12315|12310|12315|12310|12315|12310|12315|12310|0
1629810220000|2021-08-24 13:03:40|12310|12305|12310|12305|12310|12305|12310|12305|18
1629810230000|2021-08-24 13:03:50|12300|12295|12315|12310|12315|12310|12300|12295|2488
1629810240000|2021-08-24 13:04:00|12320|12305|12315|12310|12320|12310|12315|12305|0
1629810280000|2021-08-24 13:04:40|12320|12315|12320|12315|12325|12315|12320|12315|11
1629810290000|2021-08-24 13:04:50|12325|12320|12325|12315|12325|12320|12325|12315|0
1629810300000|2021-08-24 13:05:00|12320||12325||12325||12320||0
1629810310000|2021-08-24 13:05:10|12320||12325||12325||12320||0
1629810330000|2021-08-24 13:05:30|12320||12325||12325||12320||131
1629810340000|2021-08-24 13:05:40||12320||12320||12320||12320|0
1629810400000|2021-08-24 13:06:40|12320|12315|12320|12315|12325|12320|12320|12315|237
1629810410000|2021-08-24 13:06:50|12325||12320||12325||12320||50
1629810420000|2021-08-24 13:07:00||12310||12310||12310||12310|104
1629810540000|2021-08-24 13:09:00|12315|12305|12315|12310|12315|12310|12310|12305|152
1629810570000|2021-08-24 13:09:30|12310|12305|12310|12305|12310|12305|12310|12300|263
1629810590000|2021-08-24 13:09:50|12315|12310|12315|12310|12315|12310|12315|12310|130
1629810610000|2021-08-24 13:10:10|12320|12315|12325|12315|12325|12315|12320|12315|350
1629810650000|2021-08-24 13:10:50|12320|12320|12320|12315|12330|12325|12320|12315|1180
1629810660000|2021-08-24 13:11:00||12310||12315||12315||12310|262
1629810700000|2021-08-24 13:11:40|12325|12320|12330|12320|12330|12325|12325|12320|521
1629810720000|2021-08-24 13:12:00|12325|12315|12325|12320|12330|12325|12325|12315|1176
1629810730000|2021-08-24 13:12:10|12330|12325|12330|12320|12330|12325|12325|12320|530
1629810750000|2021-08-24 13:12:30|12325||12330||12330||12325||0
1629810760000|2021-08-24 13:12:40|12320|12315|12330|12320|12335|12325|12320|12315|1062
1629810770000|2021-08-24 13:12:50|12325|12325|12330|12320|12330|12325|12325|12320|212
1629810780000|2021-08-24 13:13:00|12325||12325||12325||12325||40
1629810870000|2021-08-24 13:14:30|12320|12315|12325|12320|12325|12320|12320|12315|199
1629810910000|2021-08-24 13:15:10|12320|12315|12320|12315|12325|12315|12320|12315|87
1629810960000|2021-08-24 13:16:00|12325|12320|12325|12320|12325|12320|12320|12315|486
1629810980000|2021-08-24 13:16:20|12330|12325|12330|12325|12335|12325|12330|12325|123
1629810990000|2021-08-24 13:16:30|12325|12320|12330|12325|12330|12325|12325|12320|213
1629811040000|2021-08-24 13:17:20||12320||12325||12325||12320|1
1629811060000|2021-08-24 13:17:40|12325|12320|12325|12315|12325|12320|12325|12315|243
1629811090000|2021-08-24 13:18:10|12320||12320||12320||12320||0
1629811100000|2021-08-24 13:18:20|||||||||1
1629811110000|2021-08-24 13:18:30|12325|12320|12325|12315|12325|12320|12320|12315|282
1629811140000|2021-08-24 13:19:00|12320||12320||12320||12320||0
1629811150000|2021-08-24 13:19:10|12325||12325||12325||12320||0
1629811160000|2021-08-24 13:19:20|12320|12320|12325|12315|12325|12320|12320|12315|142
1629811170000|2021-08-24 13:19:30|12330|12320|12330|12320|12330|12325|12325|12320|160
1629811180000|2021-08-24 13:19:40||12325||12325||12325||12325|0
1629811200000|2021-08-24 13:20:00|12325|12320|12325|12320|12330|12325|12325|12320|231
1629811210000|2021-08-24 13:20:10|12330|12325|12330|12320|12330|12325|12330|12320|119
1629811230000|2021-08-24 13:20:30|12325||12325||12325||12325||47
1629811240000|2021-08-24 13:20:40||12315||12320||12320||12315|340
1629811250000|2021-08-24 13:20:50|12330|12325|12330|12325|12330|12325|12330|12325|463
1629811300000|2021-08-24 13:21:40|12325|12320|12325|12320|12325|12320|12320|12315|389
1629811310000|2021-08-24 13:21:50|12330||12325||12330||12325||40
1629811340000|2021-08-24 13:22:20|12330||12330||12330||12325||0
1629811370000|2021-08-24 13:22:50|12325||12330||12330||12325||0
1629811380000|2021-08-24 13:23:00|12325||12325||12325||12325||147
1629811390000|2021-08-24 13:23:10|12320|12315|12320|12315|12325|12320|12320|12315|279
1629811400000|2021-08-24 13:23:20|12325|12320|12315|12310|12325|12320|12315|12310|89
1629811410000|2021-08-24 13:23:30|12310|12305|12315|12310|12315|12310|12310|12305|209
1629811420000|2021-08-24 13:23:40|12310|12305|12300|12295|12315|12305|12300|12295|24
1629811430000|2021-08-24 13:23:50|||||||||10
1629811440000|2021-08-24 13:24:00|12305|12300|12305|12300|12305|12300|12305|12300|27
1629811460000|2021-08-24 13:24:20|12300|12295|12300|12295|12300|12295|12300|12295|13
1629811470000|2021-08-24 13:24:30|12305|12300|12305|12300|12305|12300|12305|12300|196
1629811490000|2021-08-24 13:24:50|12300|12295|12300|12295|12305|12295|12300|12295|160
1629811500000|2021-08-24 13:25:00|12305|12300|12305|12300|12305|12300|12305|12295|34
1629811520000|2021-08-24 13:25:20|12300|12295|12305|12295|12305|12295|12300|12295|46
1629811530000|2021-08-24 13:25:30||12300||12300||12300||12300|0
1629811540000|2021-08-24 13:25:40|12310|12305|12335|12325|12335|12325|12310|12305|674
1629811550000|2021-08-24 13:25:50|12330||12335||12335||12330||0
1629811560000|2021-08-24 13:26:00|12330||12335||12335||12330||0
1629811580000|2021-08-24 13:26:20||12330||12330||12330||12330|27
1629811610000|2021-08-24 13:26:50|12340|12335|12340|12335|12340|12335|12335|12330|324
1629811620000|2021-08-24 13:27:00|12335|12330|12340|12335|12340|12335|12335|12330|80
1629811630000|2021-08-24 13:27:10|12335|12330|12335|12330|12340|12335|12335|12325|687
1629811680000|2021-08-24 13:28:00|12340|12325|12340|12335|12345|12340|12340|12325|971
1629811700000|2021-08-24 13:28:20|12345||12340||12345||12340||0
1629811710000|2021-08-24 13:28:30|12335|12330|12340|12335|12345|12335|12335|12325|1193
1629811720000|2021-08-24 13:28:40||12330||12335||12335||12330|0
1629811730000|2021-08-24 13:28:50|12335|12330|12340|12335|12340|12335|12335|12330|100
1629811750000|2021-08-24 13:29:10|12345||12340||12345||12340||50
1629811780000|2021-08-24 13:29:40|12335|12330|12340|12330|12345|12335|12335|12330|503
1629811790000|2021-08-24 13:29:50||12335||12335||12335||12330|0
1629811800000|2021-08-24 13:30:00|12345|12340|12325|12315|12345|12340|12325|12315|181
1629811810000|2021-08-24 13:30:10|12330|12320|12335|12325|12340|12330|12330|12315|631
1629811820000|2021-08-24 13:30:20|12330|12320|12335|12330|12335|12330|12330|12320|41
1629811830000|2021-08-24 13:30:30|12340|12335|12340|12330|12345|12340|12340|12330|159
1629811850000|2021-08-24 13:30:50|12345||12340||12345||12340||0
1629811860000|2021-08-24 13:31:00|12345|12335|12345|12340|12345|12340|12345|12335|39
1629811890000|2021-08-24 13:31:30|12340|12335|12345|12340|12345|12340|12340|12335|760
1629811900000|2021-08-24 13:31:40|12340|12335|12345|12340|12345|12340|12340|12335|50
1629811910000|2021-08-24 13:31:50|12350|12345|12350|12345|12355|12350|12350|12345|528
1629811920000|2021-08-24 13:32:00|12345|12340|12345|12335|12350|12340|12345|12335|409
1629811930000|2021-08-24 13:32:10|12340|12330|12335|12330|12340|12335|12335|12325|1002
1629811940000|2021-08-24 13:32:20|12330|12325|12330|12320|12330|12325|12330|12320|57
1629811950000|2021-08-24 13:32:30|12335|12325|12335|12325|12335|12325|12330|12320|235
1629811960000|2021-08-24 13:32:40|12340|12330|12340|12330|12340|12330|12335|12325|0
1629811980000|2021-08-24 13:33:00|12335|12325|12330|12325|12335|12325|12330|12325|199
1629811990000|2021-08-24 13:33:10|12325|12320|12325|12320|12330|12320|12325|12320|109
1629812000000|2021-08-24 13:33:20|||||||||3
1629812020000|2021-08-24 13:33:40|12330|12325|12345|12340|12350|12340|12330|12325|308
1629812030000|2021-08-24 13:33:50|12350|12335|12350|12340|12350|12340|12345|12335|119
1629812050000|2021-08-24 13:34:10||12345||12345||12345||12345|0
1629812070000|2021-08-24 13:34:30|12345|12340|12345|12335|12350|12340|12345|12335|104
1629812100000|2021-08-24 13:35:00|12340|12330|12345|12335|12345|12335|12335|12330|693
1629812160000|2021-08-24 13:36:00|12340||12340||12340||12340||0
1629812170000|2021-08-24 13:36:10|12335|12330|12330|12320|12335|12330|12330|12320|276
1629812180000|2021-08-24 13:36:20|12335|12325|12350|12340|12350|12340|12335|12325|630
1629812190000|2021-08-24 13:36:30|12345||12345||12350||12345||0
1629812200000|2021-08-24 13:36:40|12350|12335|12345|12335|12350|12335|12340|12335|63
1629812210000|2021-08-24 13:36:50|12350|12340|12350|12340|12350|12340|12350|12340|0
1629812220000|2021-08-24 13:37:00||12345||12345||12345||12345|0
1629812250000|2021-08-24 13:37:30|12355|12350|12355|12350|12355|12350|12350|12345|425
1629812280000|2021-08-24 13:38:00|12350|12345|12350|12340|12355|12350|12350|12340|246
1629812290000|2021-08-24 13:38:10|12355|12345|12355|12345|12355|12345|12355|12345|0
1629812300000|2021-08-24 13:38:20|12350||12350||12350||12350||0
1629812320000|2021-08-24 13:38:40||12340||12345||12345||12340|267
1629812360000|2021-08-24 13:39:20|12345|12340|12350|12340|12355|12350|12345|12335|1003
1629812380000|2021-08-24 13:39:40|12355|12345|12355|12350|12355|12350|12355|12345|38
1629812400000|2021-08-24 13:40:00|12350|12345|12355|12345|12355|12345|12350|12345|404
1629812410000|2021-08-24 13:40:10|12350|12350|12350|12340|12350|12350|12350|12340|18
1629812420000|2021-08-24 13:40:20|12355|12345|12355|12350|12360|12350|12350|12345|151
1629812430000|2021-08-24 13:40:30|12360||12355||12360||12355||0
1629812460000|2021-08-24 13:41:00|12360||12355||12360||12355||195
1629812480000|2021-08-24 13:41:20|12360|12355|12360|12355|12365|12360|12360|12355|296
1629812490000|2021-08-24 13:41:30|12365|12360|12365|12355|12365|12360|12360|12350|333
1629812500000|2021-08-24 13:41:40|12370|12360|12370|12365|12370|12365|12370|12360|505
1629812510000|2021-08-24 13:41:50|12365|12360|12365|12360|12370|12360|12365|12355|407
1629812520000|2021-08-24 13:42:00|12360|12355|12370|12360|12370|12365|12360|12355|1301
1629812530000|2021-08-24 13:42:10|12365|12355|12365|12360|12365|12360|12360|12355|352
1629812540000|2021-08-24 13:42:20|12360|12355|12355|12345|12365|12355|12355|12345|272
1629812560000|2021-08-24 13:42:40|12350|12340|12350|12340|12350|12340|12345|12340|35
1629812570000|2021-08-24 13:42:50||12345||12345||12345||12345|0
1629812600000|2021-08-24 13:43:20|12355|12350|12360|12350|12360|12355|12355|12350|193
1629812610000|2021-08-24 13:43:30|12355||12355||12355||12355||21
1629812620000|2021-08-24 13:43:40|12360||12355||12360||12355||0
1629812650000|2021-08-24 13:44:10|12350|12345|12345|12340|12350|12345|12345|12340|61
1629812670000|2021-08-24 13:44:30|12340|12335|12355|12350|12355|12350|12340|12330|560
1629812680000|2021-08-24 13:44:40|12360|12355|12370|12360|12370|12365|12360|12350|297
1629812690000|2021-08-24 13:44:50||12365||12365||12365||12365|0
1629812700000|2021-08-24 13:45:00|12375|12370|12380|12370|12385|12375|12375|12370|2225
1629812710000|2021-08-24 13:45:10|12375|12375|12380|12375|12380|12375|12375|12375|0
1629812720000|2021-08-24 13:45:20|12375|12370|12380|12375|12380|12375|12375|12370|416
1629812730000|2021-08-24 13:45:30|12385|12380|12385|12380|12385|12380|12385|12375|164
1629812740000|2021-08-24 13:45:40|12390|12385|12395|12390|12395|12390|12390|12385|594
1629812750000|2021-08-24 13:45:50|12390|12385|12395|12385|12395|12390|12390|12385|780
1629812760000|2021-08-24 13:46:00||12390||12390||12390||12390|0
1629812770000|2021-08-24 13:46:10|12400|12395|12400|12395|12400|12395|12400|12395|236
1629812780000|2021-08-24 13:46:20||12390||12395||12395||12390|177
1629812840000|2021-08-24 13:47:20|12405|12400|12405|12400|12405|12400|12400|12395|1459
1629812850000|2021-08-24 13:47:30|12400|12395|12405|12400|12405|12400|12400|12395|321
1629812860000|2021-08-24 13:47:40|12400|12395|12405|12400|12405|12400|12400|12395|364
1629812880000|2021-08-24 13:48:00|12410|12405|12410|12405|12410|12405|12410|12405|149
1629812890000|2021-08-24 13:48:10||12400||12405||12405||12400|0
1629812900000|2021-08-24 13:48:20||12400||12405||12405||12400|71
1629812920000|2021-08-24 13:48:40||12400||12405||12405||12400|87
1629812930000|2021-08-24 13:48:50|12405|12400|12410|12400|12410|12400|12405|12400|104
1629812950000|2021-08-24 13:49:10|12415|12405|12415|12410|12415|12410|12415|12405|227
1629812960000|2021-08-24 13:49:20|12410|12405|12415|12405|12415|12410|12410|12405|93
1629812980000|2021-08-24 13:49:40|12420|12410|12420|12410|12420|12415|12420|12410|109
1629812990000|2021-08-24 13:49:50|12415|12415|12420|12410|12420|12415|12415|12410|16
1629813000000|2021-08-24 13:50:00|12415|12415|12415|12410|12420|12415|12415|12410|610
1629813010000|2021-08-24 13:50:10|12420|12415|12415|12410|12420|12415|12415|12410|371
1629813040000|2021-08-24 13:50:40|12410|12405|12410|12400|12410|12405|12410|12400|760
1629813050000|2021-08-24 13:50:50|12405|12395|12405|12395|12405|12400|12400|12395|183
1629813060000|2021-08-24 13:51:00|12400|12390|12400|12390|12400|12395|12390|12385|1690
1629813070000|2021-08-24 13:51:10||12395||12395||12395||12395|0
1629813080000|2021-08-24 13:51:20|12395|12390|12395|12390|12400|12395|12390|12385|307
1629813090000|2021-08-24 13:51:30||12385||12390||12390||12385|0
1629813100000|2021-08-24 13:51:40||12385||12385||12385||12385|0
1629813120000|2021-08-24 13:52:00||12390||12385||12390||12385|0
1629813130000|2021-08-24 13:52:10|12390|12390|12395|12390|12395|12390|12390|12385|50
1629813140000|2021-08-24 13:52:20||12385||12390||12390||12385|0
1629813150000|2021-08-24 13:52:30|12400|12395|12405|12400|12405|12400|12400|12395|454
1629813160000|2021-08-24 13:52:40|12400|12395|12400|12390|12400|12395|12400|12390|0
1629813170000|2021-08-24 13:52:50|12405|12395|12405|12395|12405|12395|12405|12395|8
1629813180000|2021-08-24 13:53:00|12400||12400||12400||12400||0
1629813190000|2021-08-24 13:53:10|12395|12390|12395|12385|12395|12390|12390|12385|254
1629813200000|2021-08-24 13:53:20|12390|12380|12385|12380|12390|12380|12385|12380|286
1629813210000|2021-08-24 13:53:30|12390|12385|12385|12380|12390|12385|12385|12380|50
1629813220000|2021-08-24 13:53:40|12390|12375|12390|12380|12390|12380|12390|12375|0
1629813230000|2021-08-24 13:53:50|12385|12375|12395|12385|12400|12390|12385|12375|2064
1629813240000|2021-08-24 13:54:00|12390|12380|12375|12365|12390|12380|12375|12365|80
1629813250000|2021-08-24 13:54:10|12380|12370|12375|12370|12380|12370|12375|12370|0
1629813260000|2021-08-24 13:54:20|12380|12375|12395|12385|12395|12390|12380|12375|1218
1629813270000|2021-08-24 13:54:30|12390|12380|12405|12395|12405|12395|12390|12380|358
1629813280000|2021-08-24 13:54:40|12400||12405||12405||12400||0
1629813290000|2021-08-24 13:54:50|12400||12405||12405||12400||0
1629813300000|2021-08-24 13:55:00|12400||12405||12405||12400||0
1629813310000|2021-08-24 13:55:10|12400|12400|12405|12395|12405|12400|12400|12395|399
1629813320000|2021-08-24 13:55:20|12400||12400||12400||12400||0
1629813330000|2021-08-24 13:55:30|12405||12400||12405||12400||0
1629813340000|2021-08-24 13:55:40|12395|12390|12395|12390|12395|12390|12395|12390|87
1629813350000|2021-08-24 13:55:50|12390|12385|12395|12385|12395|12390|12385|12380|654
1629813360000|2021-08-24 13:56:00||12390||12390||12390||12385|0
1629813370000|2021-08-24 13:56:10|12390|12385|12390|12385|12395|12385|12385|12380|338
1629813380000|2021-08-24 13:56:20|12395|12390|12400|12390|12400|12395|12395|12385|395
1629813400000|2021-08-24 13:56:40|12405|12395|12405|12400|12410|12405|12405|12395|710
1629813410000|2021-08-24 13:56:50|12410||12410||12410||12410||20
1629813430000|2021-08-24 13:57:10|12405||12410||12410||12405||0
1629813440000|2021-08-24 13:57:20|12405|12395|12405|12395|12405|12395|12400|12390|380
1629813450000|2021-08-24 13:57:30|12410|12400|12410|12400|12410|12400|12410|12400|17
1629813460000|2021-08-24 13:57:40||12405||12405||12405||12405|0
1629813480000|2021-08-24 13:58:00||12400||12400||12400||12400|110
1629813490000|2021-08-24 13:58:10|12405|12405|12405|12400|12410|12405|12405|12400|72
1629813500000|2021-08-24 13:58:20|12410|12395|12405|12400|12410|12400|12405|12395|0
1629813510000|2021-08-24 13:58:30||12395||12400||12400||12395|141
1629813520000|2021-08-24 13:58:40|12410|12405|12410|12405|12410|12405|12410|12405|114
1629813620000|2021-08-24 14:00:20|12415|12410|12415|12410|12415|12410|12415|12405|273
1629813630000|2021-08-24 14:00:30|12410|12405|12415|12405|12415|12410|12410|12405|191
1629813640000|2021-08-24 14:00:40|12410||12415||12415||12410||0
1629813650000|2021-08-24 14:00:50|12410||12410||12415||12410||0
1629813680000|2021-08-24 14:01:20|12415|12410|12420|12415|12420|12415|12415|12410|17
1629813690000|2021-08-24 14:01:30|12425|12420|12425|12420|12425|12420|12425|12420|30
1629813700000|2021-08-24 14:01:40|12420|12415|12425|12415|12425|12420|12420|12415|294
1629813710000|2021-08-24 14:01:50|12420|12420|12425|12415|12425|12420|12420|12415|89
1629813720000|2021-08-24 14:02:00|12420|12420|12425|12420|12425|12420|12420|12410|477
1629813730000|2021-08-24 14:02:10||12415||12420||12420||12415|0
1629813750000|2021-08-24 14:02:30|12415|12410|12430|12420|12430|12425|12415|12410|2950
1629813760000|2021-08-24 14:02:40|12425|12425|12430|12425|12430|12425|12425|12420|310
1629813770000|2021-08-24 14:02:50|12425|12420|12425|12420|12430|12425|12425|12420|349
1629813780000|2021-08-24 14:03:00||12415||12420||12420||12415|66
1629813790000|2021-08-24 14:03:10|12430|12425|12430|12425|12430|12425|12430|12425|50
1629813800000|2021-08-24 14:03:20|12435|12430|12440|12430|12445|12435|12435|12430|700
1629813820000|2021-08-24 14:03:40||12435||12430||12435||12430|0
1629813830000|2021-08-24 14:03:50|12445|12435|12440|12435|12445|12435|12440|12435|46
1629813840000|2021-08-24 14:04:00|12445||12440||12445||12440||0
1629813850000|2021-08-24 14:04:10|12435|12430|12440|12435|12440|12435|12435|12425|433
1629813860000|2021-08-24 14:04:20|12445|12440|12445|12440|12450|12440|12445|12440|1702
1629813870000|2021-08-24 14:04:30|12440|12435|12445|12435|12445|12440|12440|12435|248
1629813880000|2021-08-24 14:04:40|12440|12440|12445|12440|12445|12440|12440|12435|254
1629813900000|2021-08-24 14:05:00|12440|12435|12445|12435|12445|12440|12440|12435|375
1629813930000|2021-08-24 14:05:30|12440|12440|12445|12440|12445|12440|12440|12440|49
1629813940000|2021-08-24 14:05:40|||||||||50
1629813970000|2021-08-24 14:06:10|12450|12445|12450|12445|12450|12445|12445|12440|131
1629814000000|2021-08-24 14:06:40|12445|12440|12450|12445|12450|12445|12445|12440|310
1629814020000|2021-08-24 14:07:00|12445|12440|12445|12440|12445|12440|12440|12435|650
1629814030000|2021-08-24 14:07:10|12450|12445|12455|12445|12455|12450|12450|12445|685
1629814050000|2021-08-24 14:07:30|12450||12450||12450||12450||39
1629814060000|2021-08-24 14:07:40|12455||12450||12455||12450||0
1629814110000|2021-08-24 14:08:30|12455|12450|12450|12445|12455|12450|12450|12445|662
1629814140000|2021-08-24 14:09:00|12455|12440|12455|12445|12455|12450|12455|12440|973
1629814180000|2021-08-24 14:09:40|12450||12455||12455||12450||77
1629814230000|2021-08-24 14:10:30|12450|12440|12455|12450|12455|12450|12450|12440|783
1629814250000|2021-08-24 14:10:50|||||||||45
1629814260000|2021-08-24 14:11:00|12450|12445|12455|12450|12455|12450|12450|12445|255
1629814270000|2021-08-24 14:11:10||12445||12450||12450||12445|29
1629814350000|2021-08-24 14:12:30||12445||12450||12450||12445|140
1629814360000|2021-08-24 14:12:40|||||||||50
1629814370000|2021-08-24 14:12:50||12445||12445||12445||12445|14
1629814380000|2021-08-24 14:13:00|12450|12450|12455|12450|12455|12450|12450|12445|227
1629814440000|2021-08-24 14:14:00|||||||||176
1629814470000|2021-08-24 14:14:30|12450|12445|12455|12445|12455|12450|12450|12445|115
1629814480000|2021-08-24 14:14:40||12450||12450||12450||12450|0
1629814500000|2021-08-24 14:15:00|12450|12445|12455|12450|12455|12450|12450|12445|294
1629814520000|2021-08-24 14:15:20||12445||12445||12445||12445|178
1629814540000|2021-08-24 14:15:40||12450||12450||12450||12450|0
1629814560000|2021-08-24 14:16:00|12450|12445|12455|12445|12455|12450|12450|12445|54
1629814570000|2021-08-24 14:16:10||12450||12450||12450||12450|0
1629814580000|2021-08-24 14:16:20||12445||12450||12450||12445|185
1629814600000|2021-08-24 14:16:40|12460||12455||12460||12455||87
1629814630000|2021-08-24 14:17:10|12460|12455|12460|12450|12460|12455|12455|12450|753
1629814650000|2021-08-24 14:17:30|12455|12455|12460|12450|12460|12455|12455|12450|104
1629814680000|2021-08-24 14:18:00|12465|12455|12465|12455|12465|12460|12465|12455|304
1629814700000|2021-08-24 14:18:20|12470|12460|12470|12465|12470|12465|12465|12460|220
1629814710000|2021-08-24 14:18:30|||||||||304
1629814730000|2021-08-24 14:18:50|12465|12460|12465|12460|12470|12465|12465|12460|417
1629814770000|2021-08-24 14:19:30|12470|12465|12470|12465|12470|12465|12470|12460|601
1629814820000|2021-08-24 14:20:20|||||||||2251
1629814830000|2021-08-24 14:20:30|||||||||43
1629814840000|2021-08-24 14:20:40|12475|12470|12475|12470|12480|12470|12475|12465|1520
1629814850000|2021-08-24 14:20:50|12470|12465|12470|12465|12470|12465|12470|12465|278
1629814860000|2021-08-24 14:21:00|12465|12460|12465|12460|12470|12460|12465|12460|348
1629814920000|2021-08-24 14:22:00|12470|12465|12475|12470|12475|12470|12470|12465|1079
1629814940000|2021-08-24 14:22:20|12480|12475|12475|12470|12480|12475|12475|12470|138
1629814980000|2021-08-24 14:23:00|12470|12465|12470|12465|12475|12470|12470|12465|741
1629815000000|2021-08-24 14:23:20|12465|12460|12465|12460|12465|12460|12465|12460|0
1629815010000|2021-08-24 14:23:30|12470||12470||12470||12470||0
1629815020000|2021-08-24 14:23:40|12465||12465||12465||12465||0
1629815030000|2021-08-24 14:23:50|12470|12465|12475|12465|12475|12470|12465|12460|541
1629815050000|2021-08-24 14:24:10|12480|12470|12490|12480|12490|12480|12480|12470|351
1629815080000|2021-08-24 14:24:40|12485|12485|12490|12480|12490|12485|12485|12480|158
1629815100000|2021-08-24 14:25:00|12485||12485||12485||12485||0
1629815110000|2021-08-24 14:25:10|12480|12475|12480|12475|12485|12480|12480|12475|255
1629815140000|2021-08-24 14:25:40|12475|12470|12475|12465|12480|12475|12470|12465|454
1629815160000|2021-08-24 14:26:00|12470|12460|12470|12460|12470|12465|12470|12460|0
1629815170000|2021-08-24 14:26:10||12465||12465||12465||12465|0
1629815200000|2021-08-24 14:26:40|12465|12460|12470|12465|12470|12465|12465|12460|54
1629815280000|2021-08-24 14:28:00|12475|12470|12475|12470|12480|12470|12475|12470|246
1629815300000|2021-08-24 14:28:20|12470|12465|12475|12465|12475|12465|12470|12465|92
1629815310000|2021-08-24 14:28:30||12470||12465||12470||12465|5
1629815320000|2021-08-24 14:28:40|12470||12470||12475||12470||170
1629815350000|2021-08-24 14:29:10|12475||12475||12475||12475||0
1629815380000|2021-08-24 14:29:40||12470||12470||12470||12470|0
1629815400000|2021-08-24 14:30:00|12470|12465|12470|12465|12470|12465|12470|12465|87
1629815410000|2021-08-24 14:30:10|12465|12460|12470|12460|12470|12465|12465|12460|451
1629815440000|2021-08-24 14:30:40||12465||12460||12465||12460|0
1629815470000|2021-08-24 14:31:10||12465||12465||12465||12465|0
1629815480000|2021-08-24 14:31:20|12465|12460|12465|12460|12465|12460|12465|12460|0
1629815520000|2021-08-24 14:32:00|12460|12455|12465|12455|12465|12460|12460|12455|930
1629815530000|2021-08-24 14:32:10|12460|12460|12465|12455|12465|12460|12460|12455|306
1629815540000|2021-08-24 14:32:20||12460||12460||12460||12460|34
1629815570000|2021-08-24 14:32:50|12470|12465|12470|12465|12470|12465|12470|12460|299
1629815600000|2021-08-24 14:33:20|12465|12460|12470|12460|12470|12465|12465|12460|616
1629815620000|2021-08-24 14:33:40||12465||12465||12465||12465|0
1629815660000|2021-08-24 14:34:20|12465|12460|12470|12465|12470|12465|12465|12460|268
1629815670000|2021-08-24 14:34:30|12465|12460|12460|12455|12465|12460|12460|12455|2120
1629815680000|2021-08-24 14:34:40|12465|12460|12475|12470|12480|12470|12465|12460|556
1629815700000|2021-08-24 14:35:00|12480|12475|12485|12480|12490|12480|12480|12475|702
1629815760000|2021-08-24 14:36:00|12490|12485|12495|12490|12500|12490|12490|12485|374
1629815770000|2021-08-24 14:36:10|12500|12495|12500|12495|12500|12495|12500|12490|89
1629815800000|2021-08-24 14:36:40|12495|12490|12495|12490|12500|12495|12495|12485|8781
1629815810000|2021-08-24 14:36:50||12485||12485||12485||12485|112
1629815820000|2021-08-24 14:37:00|12490||12495||12495||12490||50
1629815830000|2021-08-24 14:37:10|12490|12490|12490|12485|12495|12490|12490|12485|28
1629815850000|2021-08-24 14:37:30|12485|12480|12490|12485|12495|12490|12485|12480|919
1629815860000|2021-08-24 14:37:40|12485|12480|12485|12475|12490|12485|12480|12475|421
1629815870000|2021-08-24 14:37:50||12480||12480||12480||12480|202
1629815900000|2021-08-24 14:38:20|12480|12475|12485|12480|12485|12480|12480|12475|143
1629815910000|2021-08-24 14:38:30||12475||12475||12475||12475|0
1629815940000|2021-08-24 14:39:00|12480|12470|12480|12470|12485|12470|12480|12470|0
1629815960000|2021-08-24 14:39:20||12475||12475||12475||12475|0
1629815970000|2021-08-24 14:39:30|12485|12480|12495|12485|12495|12490|12480|12475|511
1629815990000|2021-08-24 14:39:50|12490|12480|12495|12490|12505|12500|12490|12480|1409
1629816000000|2021-08-24 14:40:00|12500|12495|12500|12490|12500|12495|12500|12490|0
1629816010000|2021-08-24 14:40:10||12495||12495||12495||12495|566
1629816020000|2021-08-24 14:40:20||12490||12490||12490||12490|0
1629816040000|2021-08-24 14:40:40|12495|12495|12495|12485|12500|12495|12495|12485|254
1629816050000|2021-08-24 14:40:50|12490|12480|12490|12485|12490|12485|12490|12480|0
1629816060000|2021-08-24 14:41:00||12480||12485||12485||12480|0
1629816100000|2021-08-24 14:41:40|12485|12480|12490|12485|12490|12485|12485|12480|218
1629816120000|2021-08-24 14:42:00|12495|12490|12490|12480|12495|12490|12490|12480|495
1629816130000|2021-08-24 14:42:10|12485|12485|12490|12485|12490|12485|12485|12480|193
1629816150000|2021-08-24 14:42:30|12495|12490|12495|12490|12495|12490|12495|12490|17
1629816160000|2021-08-24 14:42:40||12485||12485||12485||12485|0
1629816170000|2021-08-24 14:42:50|12490|12480|12485|12475|12490|12480|12480|12475|213
1629816180000|2021-08-24 14:43:00||12480||12475||12480||12475|73
1629816290000|2021-08-24 14:44:50|12480|12470|12475|12470|12480|12475|12470|12465|3674
1629816340000|2021-08-24 14:45:40|12470|12465|12475|12465|12475|12470|12470|12465|836
1629816370000|2021-08-24 14:46:10||12470||12470||12470||12470|0
1629816380000|2021-08-24 14:46:20||12465||12465||12465||12465|50
1629816440000|2021-08-24 14:47:20|12470|12460|12470|12460|12475|12465|12465|12460|1106
1629816450000|2021-08-24 14:47:30|12475|12465|12470|12460|12475|12465|12470|12460|0
1629816460000|2021-08-24 14:47:40|12465|12455|12465|12455|12470|12460|12465|12455|1604
1629816480000|2021-08-24 14:48:00|12460|12460|12455|12445|12460|12460|12455|12445|730
1629816510000|2021-08-24 14:48:30||12450||12445||12450||12445|98
1629816540000|2021-08-24 14:49:00|12450|12440|12445|12440|12450|12440|12445|12435|826
1629816550000|2021-08-24 14:49:10||12435||12435||12435||12435|0
1629816560000|2021-08-24 14:49:20|12450|12440|12450|12445|12455|12445|12445|12440|853
1629816640000|2021-08-24 14:50:40|12455|12450|12455|12450|12465|12455|12455|12450|400
1629816650000|2021-08-24 14:50:50||12445||12445||12445||12445|191
1629816660000|2021-08-24 14:51:00|12450|12450|12460|12450|12460|12455|12450|12450|397
1629816690000|2021-08-24 14:51:30||12455||12455||12455||12455|0
1629816710000|2021-08-24 14:51:50|||||||||622
1629816720000|2021-08-24 14:52:00|12455|12450|12455|12450|12455|12450|12455|12450|120
1629816750000|2021-08-24 14:52:30|12460|12455|12460|12455|12460|12455|12460|12455|446
1629816830000|2021-08-24 14:53:50|12455|12450|12460|12450|12460|12450|12455|12450|95
1629816840000|2021-08-24 14:54:00|12455||12460||12460||12455||50
1629816850000|2021-08-24 14:54:10|12465|12460|12465|12455|12470|12460|12460|12455|1653
1629816860000|2021-08-24 14:54:20|12460|12450|12450|12445|12460|12450|12445|12435|6534
1629816890000|2021-08-24 14:54:50|12445|12440|12450|12440|12450|12445|12445|12440|308
1629817000000|2021-08-24 14:56:40|12445|12435|12445|12435|12445|12435|12445|12435|133
1629817010000|2021-08-24 14:56:50|12450|12440|12460|12455|12460|12455|12445|12440|1191
1629817020000|2021-08-24 14:57:00|12465|12460|12470|12460|12470|12460|12465|12460|50
1629817030000|2021-08-24 14:57:10|12465|12465|12460|12455|12475|12465|12460|12450|1121
1629817040000|2021-08-24 14:57:20|12455|12450|12460|12455|12460|12455|12455|12450|524
1629817070000|2021-08-24 14:57:50|12455|12450|12455|12450|12455|12450|12455|12450|91
1629817110000|2021-08-24 14:58:30|12450|12445|12455|12450|12460|12450|12450|12445|692
1629817120000|2021-08-24 14:58:40|12450|12445|12455|12450|12455|12450|12450|12445|93
1629817140000|2021-08-24 14:59:00||12445||12450||12450||12445|0
1629817190000|2021-08-24 14:59:50|12460|12455|12465|12455|12465|12455|12460|12455|241
1629817230000|2021-08-24 15:00:30|12455|12450|12465|12460|12470|12465|12455|12450|1697
1629817240000|2021-08-24 15:00:40|12460|12455|12460|12455|12465|12455|12460|12455|210
1629817280000|2021-08-24 15:01:20|12455|12450|12455|12450|12460|12455|12455|12450|263
1629817290000|2021-08-24 15:01:30||12445||12445||12445||12445|0
1629817340000|2021-08-24 15:02:20|12450||12450||12450||12450||0
1629817350000|2021-08-24 15:02:30|12445|12440|12440|12430|12450|12440|12440|12430|1100
1629817370000|2021-08-24 15:02:50||12435||12430||12435||12430|0
1629817380000|2021-08-24 15:03:00|12435||12435||12435||12435||268
1629817400000|2021-08-24 15:03:20|12430|12425|12425|12420|12430|12425|12425|12420|318
1629817410000|2021-08-24 15:03:30|12420|12415|12425|12420|12425|12420|12420|12415|424
1629817420000|2021-08-24 15:03:40|12430|12425|12430|12420|12430|12425|12430|12420|81
1629817440000|2021-08-24 15:04:00|12425||12425||12425||12425||34
1629817450000|2021-08-24 15:04:10|12420|12415|12420|12415|12420|12415|12420|12415|121
1629817460000|2021-08-24 15:04:20|12415|12410|12415|12410|12415|12410|12415|12410|50
1629817470000|2021-08-24 15:04:30|12410|12405|12410|12405|12410|12405|12410|12405|50
1629817480000|2021-08-24 15:04:40|12405|12400|12415|12405|12415|12410|12405|12395|929
1629817490000|2021-08-24 15:04:50||12410||12410||12410||12410|0
1629817510000|2021-08-24 15:05:10|12410|12405|12415|12405|12415|12410|12405|12400|747
1629817530000|2021-08-24 15:05:30|12425|12420|12425|12420|12440|12435|12425|12415|16584
1629817540000|2021-08-24 15:05:40|12430|12425|12430|12425|12430|12425|12425|12425|576
1629817550000|2021-08-24 15:05:50|12435|12430|12430|12420|12435|12430|12425|12420|455
1629817560000|2021-08-24 15:06:00|12425||12425||12425||12425||0
1629817570000|2021-08-24 15:06:10|12430||12430||12430||12430||0
1629817580000|2021-08-24 15:06:20|12425||12425||12425||12425||0
1629817600000|2021-08-24 15:06:40|12430|12425|12425|12420|12435|12430|12425|12420|572
1629817620000|2021-08-24 15:07:00|12420|12415|12420|12415|12425|12420|12420|12415|280
1629817630000|2021-08-24 15:07:10|12425||12420||12425||12420||0
1629817650000|2021-08-24 15:07:30|12415|12400|12405|12400|12420|12415|12405|12400|3875
1629817660000|2021-08-24 15:07:40||12395||12395||12395||12395|133
1629817670000|2021-08-24 15:07:50||12400||12395||12400||12395|0
1629817680000|2021-08-24 15:08:00|12410|12400|12410|12400|12410|12405|12405|12400|461
1629817700000|2021-08-24 15:08:20|12405|12405|12415|12405|12415|12410|12405|12405|303
1629817720000|2021-08-24 15:08:40|12410||12410||12415||12410||79
1629817730000|2021-08-24 15:08:50|12405|12400|12405|12400|12410|12405|12405|12400|212
1629817750000|2021-08-24 15:09:10|12410|12405|12415|12410|12420|12410|12410|12405|358
1629817760000|2021-08-24 15:09:20|12410|12405|12415|12405|12415|12405|12410|12405|85
1629817860000|2021-08-24 15:11:00|12410|12400|12410|12400|12410|12405|12405|12400|585
1629817870000|2021-08-24 15:11:10|12405||12405||12405||12405||0
1629817900000|2021-08-24 15:11:40||12395||12395||12395||12395|84
1629817940000|2021-08-24 15:12:20|12410|12400|12420|12410|12420|12415|12410|12400|1994
1629817950000|2021-08-24 15:12:30|12415|12415|12420|12410|12420|12415|12415|12410|313
1629817960000|2021-08-24 15:12:40||12415||12410||12415||12410|0
1629817980000|2021-08-24 15:13:00|12415|12405|12415|12405|12415|12410|12410|12405|266
1629818100000|2021-08-24 15:15:00|12415|12395|12420|12405|12430|12415|12415|12395|0
1629818110000|2021-08-24 15:15:10|12430|12400|12430|12410|12430|12410|12420|12400|0
1629818120000|2021-08-24 15:15:20|12420|12405|12430|12410|12430|12410|12420|12405|425
1629818130000|2021-08-24 15:15:30|12440|12420|12435|12420|12445|12430|12435|12420|307
1629818140000|2021-08-24 15:15:40|12445|12415|12445|12425|12445|12430|12435|12415|0
1629818150000|2021-08-24 15:15:50|12435|12420|12430|12415|12440|12425|12430|12410|0
1629818200000|2021-08-24 15:16:40|12435|12425|12440|12425|12445|12425|12430|12415|0
1629818240000|2021-08-24 15:17:20|12430|12415|12445|12425|12445|12425|12430|12415|0
1629818310000|2021-08-24 15:18:30|12440|12415|12430|12410|12440|12415|12430|12410|48
1629818320000|2021-08-24 15:18:40|12440|12420|12430|12415|12440|12425|12430|12415|0
1629818340000|2021-08-24 15:19:00|12440|12410|12440|12420|12440|12420|12440|12410|0
1629818370000|2021-08-24 15:19:30|12430|12410|12435|12420|12435|12420|12430|12410|0
1629818430000|2021-08-24 15:20:30|12425|12410|12440|12420|12440|12420|12425|12410|128
1629818450000|2021-08-24 15:20:50|12445|12430|12445|12430|12445|12430|12435|12420|0
1629818460000|2021-08-24 15:21:00|12435|12415|12435|12415|12435|12415|12435|12415|0
1629818570000|2021-08-24 15:22:50|12445|12425|12440|12425|12445|12425|12440|12425|0
1629818580000|2021-08-24 15:23:00|12445|12430|12435|12415|12445|12430|12435|12415|105
1629818640000|2021-08-24 15:24:00|12445|12425|12460|12440|12460|12440|12430|12415|137
1629818650000|2021-08-24 15:24:10|12450|12430|12455|12440|12455|12440|12450|12430|150
1629818660000|2021-08-24 15:24:20|12445|12425|12445|12430|12455|12440|12445|12425|39
1629818690000|2021-08-24 15:24:50|12455|12435|12440|12420|12455|12435|12440|12420|645
1629818700000|2021-08-24 15:25:00|12450|12430|12450|12430|12450|12430|12440|12420|17
1629818710000|2021-08-24 15:25:10|12440|12420|12450|12430|12450|12435|12440|12420|190
1629818720000|2021-08-24 15:25:20|12440|12420|12445|12430|12450|12430|12435|12420|0
1629818730000|2021-08-24 15:25:30|12435|12415|12445|12430|12445|12430|12435|12415|69
1629818740000|2021-08-24 15:25:40|12435|12420|12435|12420|12445|12430|12435|12420|35
1629818750000|2021-08-24 15:25:50|12445|12430|12440|12425|12445|12430|12440|12425|0
1629818760000|2021-08-24 15:26:00|12425|12420|12435|12420|12435|12420|12425|12410|50
1629818770000|2021-08-24 15:26:10|12425|12410|12425|12410|12435|12420|12425|12410|40
1629818820000|2021-08-24 15:27:00|12435|12420|12420|12405|12435|12420|12420|12405|172
1629818870000|2021-08-24 15:27:50|12430|12415|12425|12410|12430|12415|12415|12400|57
1629818880000|2021-08-24 15:28:00|12415|12405|12415|12400|12425|12405|12415|12395|102
1629818890000|2021-08-24 15:28:10|12425|12395|12415|12395|12425|12405|12415|12395|0
1629818900000|2021-08-24 15:28:20|12425|12400|12425|12410|12425|12410|12425|12400|0
1629818940000|2021-08-24 15:29:00||12405||12405||12405||12405|0
1629818950000|2021-08-24 15:29:10|12415|12400|12415|12400|12415|12400|12415|12400|0
1629818960000|2021-08-24 15:29:20|12425|12410|12435|12415|12435|12415|12415|12400|145
1629818970000|2021-08-24 15:29:30|12425|12405|12425|12405|12435|12415|12420|12405|92
1629818980000|2021-08-24 15:29:40|12435|12410|12435|12420|12435|12420|12435|12410|58
1629818990000|2021-08-24 15:29:50|12425|12410|12430|12410|12440|12420|12425|12410|0
1629874820000|2021-08-25 07:00:20|12510|12505|12545|12520|12545|12520|12510|12490|0
1629874830000|2021-08-25 07:00:30|12555|12525|12560|12535|12565|12535|12555|12525|0
1629874840000|2021-08-25 07:00:40|12555|12530|12560|12535|12565|12545|12550|12520|0
1629874860000|2021-08-25 07:01:00|12555|12530|12580|12555|12580|12555|12550|12530|0
1629874870000|2021-08-25 07:01:10|12575|12550|12575|12555|12580|12555|12570|12550|0
1629874880000|2021-08-25 07:01:20|12580|12550|12580|12555|12580|12555|12580|12550|0
1629874890000|2021-08-25 07:01:30|12575|12565|12600|12580|12600|12580|12575|12555|0
1629874900000|2021-08-25 07:01:40|12605|12585|12630|12615|12645|12620|12605|12585|0
1629874910000|2021-08-25 07:01:50|12625|12610|12620|12610|12635|12615|12610|12600|0
1629874920000|2021-08-25 07:02:00|12625|12605|12630|12610|12630|12610|12625|12605|0
1629874930000|2021-08-25 07:02:10|12625||12630||12630||12625||0
1629874950000|2021-08-25 07:02:30|12625|12605|12625|12595|12630|12605|12605|12590|0
1629874980000|2021-08-25 07:03:00|12620|12590|12600|12580|12620|12590|12590|12570|0
1629875000000|2021-08-25 07:03:20|12595|12575|12590|12575|12595|12575|12590|12575|0
1629875020000|2021-08-25 07:03:40|12585|12570|12600|12575|12600|12580|12580|12560|0
1629875030000|2021-08-25 07:03:50||12580||12585||12585||12580|0
1629875040000|2021-08-25 07:04:00||12575||12575||12575||12575|0
1629875060000|2021-08-25 07:04:20|12595||12590||12595||12590||0
1629875080000|2021-08-25 07:04:40|12595|12580|12600|12580|12600|12580|12595|12580|0
1629875100000|2021-08-25 07:05:00|12595||12600||12600||12595||0
1629875110000|2021-08-25 07:05:10|12595|12575|12580|12555|12595|12575|12580|12550|0
1629875140000|2021-08-25 07:05:40|12575|12550|12580|12550|12580|12555|12570|12550|0
1629875170000|2021-08-25 07:06:10||12555||12560||12560||12555|0
1629875240000|2021-08-25 07:07:20|12575|12565|12585|12575|12600|12590|12575|12565|0
1629875250000|2021-08-25 07:07:30|12580|12570|12585|12560|12585|12570|12580|12560|0
1629875270000|2021-08-25 07:07:50|12590|12565|12600|12585|12600|12585|12590|12565|0
1629875280000|2021-08-25 07:08:00|12595|12590|12600|12590|12605|12600|12595|12585|0
1629875290000|2021-08-25 07:08:10|12595|12580|12600|12585|12600|12585|12590|12580|0
1629875300000|2021-08-25 07:08:20|12595|12580|12600|12585|12600|12585|12595|12580|0
1629875310000|2021-08-25 07:08:30|12605|12590|12605|12590|12615|12600|12605|12590|0
1629875320000|2021-08-25 07:08:40|12600|12595|12605|12590|12620|12595|12600|12590|0
1629875330000|2021-08-25 07:08:50|12600|12585|12600|12590|12605|12590|12595|12585|0
1629875340000|2021-08-25 07:09:00|12595|12585|12600|12590|12600|12590|12595|12585|0
1629875350000|2021-08-25 07:09:10|12595|12585|12600|12590|12600|12590|12595|12585|0
1629875360000|2021-08-25 07:09:20|12605|12595|12600|12595|12605|12595|12600|12590|0
1629875370000|2021-08-25 07:09:30|12605|12590|12600|12590|12605|12595|12600|12590|0
1629875440000|2021-08-25 07:10:40|12605|12595|12605|12595|12610|12600|12605|12595|0
1629875450000|2021-08-25 07:10:50|12610||12610||12610||12610||0
1629875460000|2021-08-25 07:11:00|12615|12600|12610|12600|12615|12600|12610|12600|0
1629875470000|2021-08-25 07:11:10|12615|12605|12605|12595|12615|12605|12605|12595|0
1629875480000|2021-08-25 07:11:20|12600|12590|12605|12590|12605|12595|12595|12590|0
1629875500000|2021-08-25 07:11:40|12600|12585|12595|12585|12600|12585|12595|12585|0
1629875570000|2021-08-25 07:12:50|12600|12590|12610|12600|12610|12600|12595|12585|0
1629875580000|2021-08-25 07:13:00|12615|12605|12650|12640|12650|12640|12615|12605|0
1629875590000|2021-08-25 07:13:10|12655|12645|12665|12655|12665|12655|12645|12640|0
1629875600000|2021-08-25 07:13:20|12660|12660|12665|12650|12665|12660|12655|12640|0
1629875610000|2021-08-25 07:13:30|12670|12655|12695|12680|12695|12685|12670|12655|0
1629875620000|2021-08-25 07:13:40|12690|12685|12690|12680|12695|12685|12685|12680|0
1629875630000|2021-08-25 07:13:50|12695||12695||12695||12695||0
1629875640000|2021-08-25 07:14:00|12700|12685|12710|12695|12710|12700|12700|12685|0
1629875660000|2021-08-25 07:14:20||12700||12700||12705||12695|0
1629875670000|2021-08-25 07:14:30||12705||12700||12705||12700|0
1629875680000|2021-08-25 07:14:40||12705||12705||12705||12705|0
1629875700000|2021-08-25 07:15:00||12700||12700||12700||12700|0
1629875720000|2021-08-25 07:15:20|12705|12695|12700|12690|12705|12695|12685|12680|0
1629875740000|2021-08-25 07:15:40|12695|12685|12710|12700|12710|12705|12690|12685|0
1629875780000|2021-08-25 07:16:20|12705|12695|12710|12700|12710|12700|12695|12685|0
1629875790000|2021-08-25 07:16:30|12705|12695|12710|12695|12710|12695|12700|12690|0
1629875800000|2021-08-25 07:16:40||12700||12700||12700||12700|0
1629875810000|2021-08-25 07:16:50|12705|12695|12705|12700|12710|12700|12700|12690|0
1629875820000|2021-08-25 07:17:00|12700|12695|12710|12700|12710|12700|12700|12690|0
1629875830000|2021-08-25 07:17:10||12705||12700||12705||12700|0
1629875850000|2021-08-25 07:17:30|12715|12705|12715|12705|12715|12710|12710|12700|0
1629875880000|2021-08-25 07:18:00|12710|12700|12710|12700|12710|12705|12710|12700|0
1629875900000|2021-08-25 07:18:20|12715|12705|12715|12705|12715|12705|12715|12700|0
1629875920000|2021-08-25 07:18:40|12720|12710|12720|12710|12720|12710|12715|12710|0
1629875930000|2021-08-25 07:18:50||12705||12705||12705||12705|0
1629875950000|2021-08-25 07:19:10||12710||12710||12710||12710|0
1629875960000|2021-08-25 07:19:20|12715|12705|12715|12705|12715|12705|12715|12705|0
1629875970000|2021-08-25 07:19:30|12710|12700|12710|12700|12710|12700|12710|12700|0
1629875990000|2021-08-25 07:19:50||12705||12705||12705||12705|0
1629876010000|2021-08-25 07:20:10|12705|12700|12680|12670|12705|12700|12670|12665|0
1629876020000|2021-08-25 07:20:20|12675|12665|12665|12650|12675|12665|12665|12650|0
1629876030000|2021-08-25 07:20:30|12660|12645|12645|12640|12660|12645|12645|12640|0
1629876040000|2021-08-25 07:20:40|12650||12655||12655||12650||0
1629876050000|2021-08-25 07:20:50|12650|12635|12645|12630|12650|12635|12630|12620|0
1629876070000|2021-08-25 07:21:10|12640|12625|12650|12640|12650|12640|12640|12625|0
1629876080000|2021-08-25 07:21:20|12655||12655||12655||12655||0
1629876090000|2021-08-25 07:21:30|12660|12645|12650|12640|12660|12650|12650|12635|0
1629876100000|2021-08-25 07:21:40|12655|12645|12660|12650|12660|12650|12650|12645|0
1629876110000|2021-08-25 07:21:50|12655|12645|12650|12640|12655|12650|12650|12640|0
1629876130000|2021-08-25 07:22:10|12645|12635|12660|12655|12660|12655|12640|12630|0
1629876150000|2021-08-25 07:22:30|12665||12665||12665||12665||0
1629876160000|2021-08-25 07:22:40|12670|12660|12670|12655|12670|12660|12670|12655|0
1629876170000|2021-08-25 07:22:50|12665|12650|12650|12640|12670|12650|12650|12640|0
1629876180000|2021-08-25 07:23:00|12655|12645|12655|12645|12660|12645|12655|12645|0
1629876190000|2021-08-25 07:23:10||12640||12640||12640||12640|0
1629876210000|2021-08-25 07:23:30|12650|12635|12645|12630|12650|12640|12645|12630|0
1629876220000|2021-08-25 07:23:40|12650|12635|12665|12650|12665|12655|12650|12635|0
1629876230000|2021-08-25 07:23:50||12655||12650||12655||12650|0
1629876240000|2021-08-25 07:24:00|12660||12660||12660||12655||0
1629876250000|2021-08-25 07:24:10|12655|12645|12650|12640|12655|12645|12650|12640|0
1629876260000|2021-08-25 07:24:20|12655||12650||12655||12650||0
1629876270000|2021-08-25 07:24:30|12655||12655||12655||12650||0
1629876280000|2021-08-25 07:24:40|12650||12650||12650||12650||0
1629876300000|2021-08-25 07:25:00|12655|12645|12670|12660|12675|12660|12655|12645|0
1629876310000|2021-08-25 07:25:10|12675|12655|12665|12650|12675|12655|12665|12650|0
1629876340000|2021-08-25 07:25:40|12670|12655|12675|12660|12675|12660|12670|12655|0
1629876350000|2021-08-25 07:25:50|12670||12670||12675||12665||0
1629876360000|2021-08-25 07:26:00|12675|12665|12670|12660|12675|12665|12670|12655|0
1629876370000|2021-08-25 07:26:10|12675|12665|12675|12660|12675|12665|12670|12660|0
1629876380000|2021-08-25 07:26:20|12670||12675||12675||12670||0
1629876390000|2021-08-25 07:26:30|12670||12675||12675||12670||0
1629876400000|2021-08-25 07:26:40|12670|12665|12670|12660|12670|12665|12660|12655|0
1629876420000|2021-08-25 07:27:00|12665|12655|12650|12640|12665|12655|12650|12640|0
1629876430000|2021-08-25 07:27:10|12655|12645|12655|12650|12655|12650|12655|12645|0
1629876440000|2021-08-25 07:27:20|12660||12660||12660||12660||0
1629876450000|2021-08-25 07:27:30|12655||12660||12660||12655||0
1629876480000|2021-08-25 07:28:00|12655|12645|12655|12640|12655|12645|12650|12640|0
1629876490000|2021-08-25 07:28:10|12650||12650||12655||12650||0
1629876500000|2021-08-25 07:28:20||12645||12640||12645||12640|0
1629876510000|2021-08-25 07:28:30|12645|12635|12640|12630|12650|12645|12640|12630|0
1629876530000|2021-08-25 07:28:50|12645|12635|12650|12640|12650|12640|12645|12635|0
1629876540000|2021-08-25 07:29:00|12645||12650||12650||12645||0
1629876550000|2021-08-25 07:29:10|12655|12645|12655|12645|12660|12645|12655|12645|0
1629876570000|2021-08-25 07:29:30|12660||12660||12660||12660||0
1629876580000|2021-08-25 07:29:40||12650||12645||12650||12645|0
1629876600000|2021-08-25 07:30:00|12655|12640|12655|12645|12655|12645|12645|12640|0
1629876610000|2021-08-25 07:30:10|12660|12650|12660|12650|12660|12650|12660|12650|0
1629876630000|2021-08-25 07:30:30|12665|12655|12665|12655|12665|12655|12665|12655|0
1629876650000|2021-08-25 07:30:50|12660|12650|12655|12645|12660|12650|12655|12645|0
1629876660000|2021-08-25 07:31:00|12650||12655||12655||12650||0
1629876670000|2021-08-25 07:31:10||12650||12645||12650||12645|0
1629876690000|2021-08-25 07:31:30|12660|12650|12660|12650|12660|12655|12655|12645|0
1629876700000|2021-08-25 07:31:40||12645||12645||12650||12645|0
1629876720000|2021-08-25 07:32:00|12655||12655||12655||12650||0
1629876730000|2021-08-25 07:32:10||12650||12645||12650||12645|0
1629876740000|2021-08-25 07:32:20|12650|12640|12660|12650|12660|12655|12645|12635|0
1629876750000|2021-08-25 07:32:30|12665|12655|12665|12655|12665|12655|12665|12655|0
1629876760000|2021-08-25 07:32:40|12670|12660|12675|12665|12675|12665|12670|12660|0
1629876770000|2021-08-25 07:32:50|12670|12660|12680|12670|12680|12670|12670|12660|0
1629876780000|2021-08-25 07:33:00|12685|12675|12680|12670|12690|12680|12680|12670|0
1629876790000|2021-08-25 07:33:10||12675||12665||12675||12665|0
1629876810000|2021-08-25 07:33:30|12675||12680||12680||12675||0
1629876830000|2021-08-25 07:33:50|12675|12670|12665|12655|12675|12670|12660|12650|0
1629876840000|2021-08-25 07:34:00|12660|12650|12655|12645|12660|12650|12655|12645|0
1629876860000|2021-08-25 07:34:20|12660|12650|12660|12650|12660|12650|12660|12650|0
1629876870000|2021-08-25 07:34:30|12665||12665||12665||12665||0
1629876880000|2021-08-25 07:34:40||12655||12655||12655||12655|0
1629876910000|2021-08-25 07:35:10|12660|12650|12660|12650|12660|12650|12660|12645|0
1629876920000|2021-08-25 07:35:20|12655|12645|12655|12645|12655|12645|12650|12640|0
1629876930000|2021-08-25 07:35:30||12640||12640||12640||12640|0
1629876940000|2021-08-25 07:35:40|12660|12645|12670|12660|12670|12660|12655|12645|0
1629876960000|2021-08-25 07:36:00|12665|12665|12665|12650|12665|12665|12665|12650|0
1629876970000|2021-08-25 07:36:10|12660|12655|12665|12655|12665|12655|12660|12655|0
1629876980000|2021-08-25 07:36:20|12660|12650|12665|12650|12665|12650|12660|12650|0
1629876990000|2021-08-25 07:36:30|12660|12645|12655|12650|12660|12650|12650|12640|0
1629877000000|2021-08-25 07:36:40|12660|12645|12670|12660|12670|12660|12660|12645|0
1629877010000|2021-08-25 07:36:50|12665|12665|12660|12650|12665|12665|12660|12650|0
1629877020000|2021-08-25 07:37:00||12645||12645||12645||12645|0
1629877030000|2021-08-25 07:37:10|12655||12660||12660||12655||0
1629877050000|2021-08-25 07:37:30|12655|12650|12650|12640|12655|12655|12645|12635|0
1629877070000|2021-08-25 07:37:50|12655|12645|12655|12645|12655|12645|12655|12645|0
1629877090000|2021-08-25 07:38:10|12660|12640|12645|12635|12660|12655|12645|12635|0
1629877100000|2021-08-25 07:38:20|12650|12640|12655|12645|12655|12645|12650|12640|0
1629877120000|2021-08-25 07:38:40|12650|12640|12650|12640|12650|12640|12640|12635|0
1629877130000|2021-08-25 07:38:50||12645||12635||12645||12635|0
1629877150000|2021-08-25 07:39:10|12645|12630|12645|12630|12645|12630|12630|12620|0
1629877160000|2021-08-25 07:39:20|12650|12635|12655|12640|12655|12645|12650|12635|0
1629877170000|2021-08-25 07:39:30||12645||12640||12645||12640|0
1629877190000|2021-08-25 07:39:50|12650|12645|12655|12645|12655|12645|12650|12645|0
1629877200000|2021-08-25 07:40:00|12650|12640|12650|12640|12650|12640|12650|12640|0
1629877210000|2021-08-25 07:40:10|12645|12635|12645|12635|12650|12635|12645|12635|0
1629877220000|2021-08-25 07:40:20|12640|12630|12640|12630|12640|12630|12640|12630|0
1629877230000|2021-08-25 07:40:30|12645|12635|12645|12635|12645|12635|12645|12635|0
1629877260000|2021-08-25 07:41:00||12630||12630||12630||12630|0
1629877270000|2021-08-25 07:41:10|12640||12640||12640||12635||0
1629877290000|2021-08-25 07:41:30|12635|12625|12635|12625|12635|12625|12630|12625|0
1629877300000|2021-08-25 07:41:40|12630||12630||12630||12630||0
1629877310000|2021-08-25 07:41:50|12635|12630|12635|12625|12635|12630|12635|12625|0
1629877380000|2021-08-25 07:43:00|12630|12620|12620|12615|12630|12620|12620|12615|0
1629877390000|2021-08-25 07:43:10|12625|12620|12625|12615|12625|12620|12625|12615|0
1629877430000|2021-08-25 07:43:50|12630|12620|12650|12635|12650|12635|12630|12615|0
1629877450000|2021-08-25 07:44:10|12645|12640|12650|12640|12650|12640|12645|12640|0
1629877460000|2021-08-25 07:44:20|12655|12645|12660|12645|12660|12645|12655|12645|0
1629877470000|2021-08-25 07:44:30||12650||12645||12650||12645|0
1629877480000|2021-08-25 07:44:40||12650||12645||12650||12645|0
1629877510000|2021-08-25 07:45:10|12655||12660||12660||12655||0
1629877520000|2021-08-25 07:45:20|12665|12650|12675|12670|12675|12670|12665|12650|0
1629877530000|2021-08-25 07:45:30|12680|12665|12675|12665|12680|12665|12675|12665|0
1629877540000|2021-08-25 07:45:40|12670|12660|12675|12660|12675|12660|12670|12660|0
1629877550000|2021-08-25 07:45:50|12670|12665|12675|12665|12675|12665|12670|12660|0
1629877570000|2021-08-25 07:46:10|12680|12670|12685|12675|12685|12675|12680|12670|0
1629877580000|2021-08-25 07:46:20|12690||12685||12690||12685||0
1629877590000|2021-08-25 07:46:30|12690|12680|12690|12680|12690|12680|12685|12680|0
1629877600000|2021-08-25 07:46:40|12695|12685|12685|12670|12695|12685|12685|12670|0
1629877610000|2021-08-25 07:46:50||12680||12670||12680||12670|0
1629877620000|2021-08-25 07:47:00|12690|12675|12695|12685|12695|12685|12690|12670|0
1629877630000|2021-08-25 07:47:10|12700|12690|12700|12690|12700|12690|12695|12690|0
1629877640000|2021-08-25 07:47:20|12695|12685|12695|12685|12700|12690|12690|12680|0
1629877650000|2021-08-25 07:47:30|12690|12680|12680|12670|12690|12680|12680|12670|0
1629877660000|2021-08-25 07:47:40|12675|12675|12685|12675|12685|12675|12675|12670|0
1629877680000|2021-08-25 07:48:00|12690|12680|12690|12675|12690|12680|12690|12675|0
1629877700000|2021-08-25 07:48:20|12685|12680|12695|12685|12695|12685|12685|12680|0
1629877710000|2021-08-25 07:48:30|12690|12680|12700|12690|12700|12695|12690|12675|0
1629877720000|2021-08-25 07:48:40||12685||12685||12685||12685|0
1629877730000|2021-08-25 07:48:50|12695|12680|12695|12685|12695|12685|12690|12680|0
1629877760000|2021-08-25 07:49:20|12700|12690|12710|12695|12710|12700|12700|12690|0
1629877770000|2021-08-25 07:49:30||12700||12700||12700||12700|0
1629877780000|2021-08-25 07:49:40|12705|12695|12700|12685|12705|12700|12695|12685|0
1629877800000|2021-08-25 07:50:00|12705|12690|12710|12695|12710|12705|12705|12690|0
1629877820000|2021-08-25 07:50:20|12705|12690|12700|12690|12705|12690|12700|12690|0
1629877830000|2021-08-25 07:50:30|12705|12695|12705|12695|12710|12695|12700|12695|0
1629877840000|2021-08-25 07:50:40|12700|12690|12705|12695|12705|12695|12700|12690|0
1629877850000|2021-08-25 07:50:50|12695|12690|12695|12690|12695|12690|12695|12690|0
1629877870000|2021-08-25 07:51:10|12690|12685|12690|12680|12690|12685|12690|12680|0
1629877880000|2021-08-25 07:51:20|12695|12685|12690|12680|12695|12685|12690|12680|0
1629877900000|2021-08-25 07:51:40||12675||12675||12680||12675|0
1629877910000|2021-08-25 07:51:50|12685|12670|12685|12675|12685|12675|12680|12670|0
1629877920000|2021-08-25 07:52:00|12690|12685|12700|12690|12700|12695|12690|12685|0
1629877930000|2021-08-25 07:52:10|12695|12685|12690|12685|12700|12690|12690|12685|0
1629877940000|2021-08-25 07:52:20|12695|12690|12700|12690|12700|12690|12695|12690|0
1629877950000|2021-08-25 07:52:30|12705|12695|12715|12700|12715|12700|12705|12695|0
1629877960000|2021-08-25 07:52:40|12710|12695|12710|12700|12710|12700|12705|12695|0
1629878000000|2021-08-25 07:53:20|12715||12715||12715||12715||0
1629878010000|2021-08-25 07:53:30|12720|12705|12720|12710|12720|12710|12720|12705|0
1629878020000|2021-08-25 07:53:40|12725|12715|12730|12715|12730|12720|12725|12715|0
1629878040000|2021-08-25 07:54:00|12725|12720|12725|12715|12725|12720|12720|12710|0
1629878060000|2021-08-25 07:54:20|12720|12710|12725|12710|12725|12710|12715|12705|0
1629878080000|2021-08-25 07:54:40|12730|12715|12735|12730|12735|12730|12730|12715|0
1629878090000|2021-08-25 07:54:50|12740|12735|12725|12715|12740|12735|12725|12715|0
1629878100000|2021-08-25 07:55:00|12720||12725||12725||12720||0
1629878110000|2021-08-25 07:55:10|12720||12725||12725||12720||0
1629878120000|2021-08-25 07:55:20|12720||12720||12720||12720||0
1629878130000|2021-08-25 07:55:30||12710||12710||12710||12710|0
1629878150000|2021-08-25 07:55:50|12715|12705|12725|12715|12725|12715|12715|12705|0
1629878160000|2021-08-25 07:56:00|12720|12720|12730|12720|12730|12720|12720|12715|0
1629878180000|2021-08-25 07:56:20||12715||12715||12715||12715|0
1629878220000|2021-08-25 07:57:00|12725|12720|12730|12715|12730|12720|12725|12715|0
1629878270000|2021-08-25 07:57:50|12735|12720|12740|12725|12740|12730|12735|12720|0
1629878300000|2021-08-25 07:58:20||12735||12730||12735||12730|0
1629878310000|2021-08-25 07:58:30|12735||12740||12740||12735||0
1629878330000|2021-08-25 07:58:50|12745||12740||12745||12740||0
1629878340000|2021-08-25 07:59:00|12735|12725|12750|12740|12750|12740|12735|12725|0
1629878350000|2021-08-25 07:59:10|12755|12735|12745|12740|12755|12740|12745|12735|0
1629878380000|2021-08-25 07:59:40||12735||12735||12735||12735|0
1629878390000|2021-08-25 07:59:50|12740||12740||12740||12740||0
1629878410000|2021-08-25 08:00:10|12735|12725|12745|12740|12750|12740|12735|12720|0
1629878420000|2021-08-25 08:00:20|12750|12745|12750|12745|12755|12745|12750|12745|0
1629878440000|2021-08-25 08:00:40||12740||12740||12740||12740|0
1629878470000|2021-08-25 08:01:10|12745||12745||12745||12745||0
1629878490000|2021-08-25 08:01:30||12735||12740||12740||12735|0
1629878510000|2021-08-25 08:01:50|12740|12735|12735|12725|12740|12740|12735|12725|0
1629878520000|2021-08-25 08:02:00|12740|12730|12745|12735|12745|12740|12740|12730|0
1629878530000|2021-08-25 08:02:10|12740|12725|12750|12740|12750|12745|12735|12725|0
1629878550000|2021-08-25 08:02:30|12755|12745|12760|12755|12760|12755|12750|12745|0
1629878560000|2021-08-25 08:02:40|12765|12760|12770|12760|12770|12760|12765|12760|0
1629878570000|2021-08-25 08:02:50|12765||12770||12770||12765||0
1629878580000|2021-08-25 08:03:00|12780|12765|12780|12770|12780|12770|12775|12765|0
1629878630000|2021-08-25 08:03:50|12775|12765|12775|12760|12775|12770|12770|12760|0
1629878640000|2021-08-25 08:04:00|12770|12770|12775|12760|12775|12770|12765|12760|0
1629878660000|2021-08-25 08:04:20|12770|12755|12765|12755|12770|12760|12765|12755|0
1629878670000|2021-08-25 08:04:30|12760|12750|12765|12755|12765|12760|12760|12750|0
1629878690000|2021-08-25 08:04:50|12760|12750|12760|12745|12760|12755|12760|12745|0
1629878700000|2021-08-25 08:05:00|12755|12740|12755|12745|12755|12745|12755|12740|0
1629878730000|2021-08-25 08:05:30|12750||12750||12750||12750||0
1629878740000|2021-08-25 08:05:40|12745|12740|12745|12740|12750|12745|12745|12740|0
1629878750000|2021-08-25 08:05:50|12750|12745|12770|12755|12780|12770|12750|12745|0
1629878760000|2021-08-25 08:06:00||12750||12750||12750||12750|0
1629878770000|2021-08-25 08:06:10|12765|12755|12765|12755|12765|12755|12760|12750|0
1629878780000|2021-08-25 08:06:20|12770||12770||12770||12770||0
1629878790000|2021-08-25 08:06:30|12765|12750|12765|12750|12765|12750|12760|12750|0
1629878800000|2021-08-25 08:06:40|12760||12760||12760||12760||0
1629878810000|2021-08-25 08:06:50|12765|12755|12765|12755|12770|12760|12765|12755|0
1629878820000|2021-08-25 08:07:00|12770|12760|12770|12760|12770|12760|12770|12755|0
1629878830000|2021-08-25 08:07:10||12755||12760||12760||12755|0
1629878840000|2021-08-25 08:07:20||12755||12755||12755||12755|0
1629878850000|2021-08-25 08:07:30|12765|12750|12765|12755|12765|12755|12760|12750|0
1629878860000|2021-08-25 08:07:40|12770|12760|12770|12760|12775|12760|12765|12755|0
1629878870000|2021-08-25 08:07:50|12765|12755|12760|12750|12770|12760|12755|12745|0
1629878880000|2021-08-25 08:08:00|12765||12765||12765||12765||0
1629878890000|2021-08-25 08:08:10|12760||12755||12760||12755||0
1629878910000|2021-08-25 08:08:30|12750|12745|12750|12740|12750|12745|12750|12740|0
1629878920000|2021-08-25 08:08:40|12755|12745|12755|12740|12755|12745|12755|12740|0
1629878940000|2021-08-25 08:09:00|12750|12735|12745|12730|12750|12735|12740|12730|0
1629878950000|2021-08-25 08:09:10||12735||12735||12740||12735|0
1629878960000|2021-08-25 08:09:20|12740|12730|12735|12725|12745|12735|12735|12725|0
1629879000000|2021-08-25 08:10:00|12730|12720|12745|12740|12745|12740|12725|12720|0
1629879010000|2021-08-25 08:10:10|12750||12750||12750||12750||0
1629879040000|2021-08-25 08:10:40|12745|12735|12745|12730|12745|12735|12745|12730|0
1629879080000|2021-08-25 08:11:20|12740||12745||12745||12740||0
1629879090000|2021-08-25 08:11:30|12750|12735|12750|12740|12750|12740|12750|12735|0
1629879100000|2021-08-25 08:11:40||12735||12740||12740||12735|0
1629879110000|2021-08-25 08:11:50||12735||12735||12735||12735|0
1629879120000|2021-08-25 08:12:00|12745|12740|12750|12740|12750|12745|12745|12735|0
1629879130000|2021-08-25 08:12:10|12755|12745|12755|12745|12755|12745|12755|12745|0
1629879180000|2021-08-25 08:13:00|12750|12740|12755|12750|12755|12750|12750|12740|0
1629879190000|2021-08-25 08:13:10||12745||12745||12750||12740|0
1629879200000|2021-08-25 08:13:20||12740||12745||12745||12740|0
1629879240000|2021-08-25 08:14:00|12750|12740|12760|12750|12760|12750|12750|12740|0
1629879260000|2021-08-25 08:14:20|12755||12760||12760||12755||0
1629879280000|2021-08-25 08:14:40|12755|12745|12760|12745|12760|12750|12750|12745|0
1629879300000|2021-08-25 08:15:00|12750|12750|12760|12750|12760|12750|12750|12750|0
1629879320000|2021-08-25 08:15:20||12745||12745||12745||12745|0
1629879330000|2021-08-25 08:15:30||12750||12750||12750||12750|0
1629879340000|2021-08-25 08:15:40||12755||12755||12755||12755|0
1629879360000|2021-08-25 08:16:00|12765|12760|12765|12755|12765|12760|12765|12755|0
1629879380000|2021-08-25 08:16:20||12760||12760||12760||12760|0
1629879390000|2021-08-25 08:16:30|12770||12770||12770||12770||0
1629879420000|2021-08-25 08:17:00|12765||12770||12770||12765||0
1629879430000|2021-08-25 08:17:10||12765||12765||12765||12760|0
1629879440000|2021-08-25 08:17:20|12775|12770|12780|12770|12780|12770|12775|12770|0
1629879460000|2021-08-25 08:17:40|12775|12765|12775|12765|12775|12765|12775|12765|0
1629879470000|2021-08-25 08:17:50|12770||12775||12775||12770||0
1629879500000|2021-08-25 08:18:20|12780|12770|12780|12775|12780|12775|12780|12770|0
1629879520000|2021-08-25 08:18:40|12785||12785||12785||12785||0
1629879560000|2021-08-25 08:19:20|12790|12780|12790|12785|12790|12785|12790|12780|0
1629879570000|2021-08-25 08:19:30|12795|12790|12795|12790|12795|12790|12795|12790|0
1629879600000|2021-08-25 08:20:00|12800|12795|12805|12795|12805|12800|12800|12795|0
1629879610000|2021-08-25 08:20:10|12800|12790|12795|12785|12800|12790|12795|12780|0
1629879640000|2021-08-25 08:20:40|12790|12780|12790|12780|12790|12780|12790|12780|0
1629879660000|2021-08-25 08:21:00|12795|12785|12800|12785|12800|12785|12790|12780|0
1629879690000|2021-08-25 08:21:30|12805|12790|12805|12795|12805|12795|12805|12790|0
1629879730000|2021-08-25 08:22:10|12810|12800|12810|12800|12810|12805|12810|12800|0
1629879740000|2021-08-25 08:22:20|12805|12795|12805|12795|12810|12795|12805|12795|0
1629879790000|2021-08-25 08:23:10|12795|12790|12805|12795|12805|12800|12795|12790|0
1629879810000|2021-08-25 08:23:30|12800|12790|12810|12800|12810|12805|12795|12790|0
1629879830000|2021-08-25 08:23:50|12815|12805|12815|12805|12820|12815|12805|12800|0
1629879840000|2021-08-25 08:24:00|12810|12810|12805|12795|12810|12810|12805|12795|0
1629879850000|2021-08-25 08:24:10||12800||12795||12800||12795|0
1629879870000|2021-08-25 08:24:30|12810|12800|12820|12805|12820|12815|12810|12800|0
1629879890000|2021-08-25 08:24:50|12815||12815||12815||12815||0
1629879900000|2021-08-25 08:25:00|12810|12800|12810|12795|12810|12800|12805|12795|0
1629879910000|2021-08-25 08:25:10|12815|12800|12820|12805|12820|12805|12815|12800|0
1629879920000|2021-08-25 08:25:20|12815|12810|12815|12800|12815|12810|12810|12800|0
1629879930000|2021-08-25 08:25:30|12820|12805|12820|12805|12820|12810|12815|12805|0
1629879970000|2021-08-25 08:26:10|12825|12810|12825|12815|12830|12820|12820|12810|0
1629879980000|2021-08-25 08:26:20||12810||12810||12810||12810|0
1629879990000|2021-08-25 08:26:30|12820||12820||12820||12820||0
1629880000000|2021-08-25 08:26:40|12815|12805|12820|12810|12820|12810|12815|12805|0
1629880020000|2021-08-25 08:27:00|12815|12805|12805|12795|12815|12810|12805|12795|0
1629880030000|2021-08-25 08:27:10|12800|12790|12800|12790|12805|12800|12800|12790|0
1629880040000|2021-08-25 08:27:20||12785||12785||12790||12785|0
1629880060000|2021-08-25 08:27:40|12795|12780|12800|12790|12805|12795|12790|12780|0
1629880070000|2021-08-25 08:27:50|12795|12785|12795|12785|12795|12785|12785|12775|0
1629880080000|2021-08-25 08:28:00||12780||12780||12780||12780|0
1629880090000|2021-08-25 08:28:10|12790||12790||12790||12790||0
1629880100000|2021-08-25 08:28:20|12795||12795||12795||12790||0
1629880120000|2021-08-25 08:28:40|12790||12790||12790||12790||0
1629880130000|2021-08-25 08:28:50|12795|12775|12780|12770|12795|12775|12780|12770|0
1629880140000|2021-08-25 08:29:00|12785||12785||12785||12785||0
1629880170000|2021-08-25 08:29:30|12780|12765|12775|12765|12780|12765|12775|12765|0
1629880200000|2021-08-25 08:30:00|12770|12760|12775|12765|12775|12770|12765|12760|0
1629880230000|2021-08-25 08:30:30||12760||12760||12760||12760|0
1629880250000|2021-08-25 08:30:50|12770||12770||12770||12770||0
1629880280000|2021-08-25 08:31:20|12775|12765|12775|12765|12775|12765|12775|12765|0
1629880290000|2021-08-25 08:31:30|12770|12760|12775|12770|12775|12770|12765|12755|0
1629880300000|2021-08-25 08:31:40|12770|12765|12770|12765|12770|12765|12770|12765|0
1629880320000|2021-08-25 08:32:00|12775||12775||12775||12770||0
1629880340000|2021-08-25 08:32:20|12780||12775||12780||12775||0
1629880350000|2021-08-25 08:32:30||12770||12765||12770||12765|0
1629880400000|2021-08-25 08:33:20|12770|12760|12780|12770|12780|12770|12770|12760|0
1629880420000|2021-08-25 08:33:40||12775||12775||12775||12775|0
1629880440000|2021-08-25 08:34:00|12775|12770|12770|12760|12775|12770|12770|12760|0
1629880450000|2021-08-25 08:34:10||12765||12765||12765||12765|0
1629880460000|2021-08-25 08:34:20||12760||12760||12760||12760|0
1629880470000|2021-08-25 08:34:30|12765||12770||12770||12765||0
1629880490000|2021-08-25 08:34:50|12765|12755|12765|12755|12765|12755|12755|12750|0
1629880500000|2021-08-25 08:35:00|12760|12750|12755|12750|12760|12750|12755|12750|0
1629880510000|2021-08-25 08:35:10||12745||12745||12745||12745|0
1629880530000|2021-08-25 08:35:30|12750|12740|12755|12750|12755|12750|12750|12740|0
1629880540000|2021-08-25 08:35:40|12760|12755|12765|12755|12765|12755|12760|12755|0
1629880550000|2021-08-25 08:35:50|12760|12750|12760|12750|12765|12755|12760|12750|0
1629880560000|2021-08-25 08:36:00|12755|12745|12755|12745|12755|12745|12755|12745|0
1629880570000|2021-08-25 08:36:10||12740||12740||12745||12740|0
1629880590000|2021-08-25 08:36:30|12750|12745|12755|12740|12755|12745|12750|12740|0
1629880620000|2021-08-25 08:37:00|12750|12745|12745|12740|12750|12745|12745|12735|0
1629880640000|2021-08-25 08:37:20||12735||12735||12735||12735|0
1629880670000|2021-08-25 08:37:50|12740|12730|12740|12730|12740|12735|12740|12730|0
1629880680000|2021-08-25 08:38:00|12735|12725|12735|12725|12735|12725|12730|12725|0
1629880700000|2021-08-25 08:38:20|12730|12720|12735|12725|12740|12730|12730|12720|0
1629880710000|2021-08-25 08:38:30|12740|12730|12745|12735|12745|12735|12740|12730|0
1629880720000|2021-08-25 08:38:40||12730||12735||12735||12730|0
1629880740000|2021-08-25 08:39:00|12740|12730|12735|12725|12740|12730|12735|12725|0
1629880750000|2021-08-25 08:39:10||12720||12720||12720||12720|0
1629880760000|2021-08-25 08:39:20|12730||12730||12730||12725||0
1629880790000|2021-08-25 08:39:50||12715||12725||12725||12715|0
1629880800000|2021-08-25 08:40:00|12735||12735||12735||12735||0
1629880810000|2021-08-25 08:40:10|12730|12720|12730|12720|12730|12720|12730|12720|0
1629880830000|2021-08-25 08:40:30|12725|12725|12735|12720|12735|12725|12725|12720|0
1629880840000|2021-08-25 08:40:40|12730|12725|12730|12720|12730|12725|12730|12720|0
1629880850000|2021-08-25 08:40:50|12725|12715|12730|12720|12730|12720|12725|12715|0
1629880860000|2021-08-25 08:41:00|12725|12715|12735|12725|12735|12725|12725|12715|0
1629880870000|2021-08-25 08:41:10|12730|12720|12730|12715|12730|12720|12730|12715|0
1629880890000|2021-08-25 08:41:30|12725|12720|12730|12720|12730|12720|12725|12720|0
1629880900000|2021-08-25 08:41:40|12725||12730||12730||12725||0
1629880920000|2021-08-25 08:42:00|12725|12715|12725|12715|12725|12715|12725|12715|0
1629880930000|2021-08-25 08:42:10|12720||12720||12720||12720||0
1629880940000|2021-08-25 08:42:20||12710||12710||12710||12705|0
1629880960000|2021-08-25 08:42:40|12715|12705|12715|12705|12715|12705|12715|12705|0
1629880970000|2021-08-25 08:42:50|12710||12715||12715||12710||0
1629880990000|2021-08-25 08:43:10|12710||12710||12710||12710||0
1629881000000|2021-08-25 08:43:20|12715|12700|12715|12705|12715|12705|12715|12700|0
1629881010000|2021-08-25 08:43:30|12710||12715||12715||12710||0
1629881020000|2021-08-25 08:43:40|12710|12710|12715|12705|12715|12710|12710|12705|0
1629881050000|2021-08-25 08:44:10|12710|12700|12715|12710|12715|12710|12710|12700|0
1629881060000|2021-08-25 08:44:20|12720|12715|12720|12710|12720|12715|12720|12710|0
1629881090000|2021-08-25 08:44:50|12715|12715|12725|12720|12725|12720|12715|12715|0
1629881100000|2021-08-25 08:45:00||12715||12720||12720||12715|0
1629881110000|2021-08-25 08:45:10|12730||12730||12730||12730||0
1629881140000|2021-08-25 08:45:40|12725|12715|12725|12715|12725|12715|12720|12710|0
1629881160000|2021-08-25 08:46:00|12720|12710|12720|12710|12725|12710|12715|12705|0
1629881190000|2021-08-25 08:46:30||12715||12715||12715||12715|0
1629881200000|2021-08-25 08:46:40|12725|12720|12730|12715|12730|12720|12725|12715|0
1629881220000|2021-08-25 08:47:00||12720||12720||12720||12720|0
1629881250000|2021-08-25 08:47:30|12725||12730||12730||12725||0
1629881260000|2021-08-25 08:47:40|12725|12715|12720|12710|12725|12720|12720|12710|0
1629881290000|2021-08-25 08:48:10|12715|12705|12715|12705|12715|12705|12715|12705|0
1629881310000|2021-08-25 08:48:30|12710|12700|12710|12705|12715|12705|12710|12700|0
1629881320000|2021-08-25 08:48:40|12715||12715||12715||12710||0
1629881350000|2021-08-25 08:49:10|12710|12700|12715|12700|12715|12705|12710|12700|0
1629881370000|2021-08-25 08:49:30|12710||12715||12715||12710||0
1629881380000|2021-08-25 08:49:40|12710|12705|12715|12705|12715|12705|12710|12700|0
1629881390000|2021-08-25 08:49:50||12700||12700||12700||12700|0
1629881410000|2021-08-25 08:50:10||12705||12705||12705||12705|0
1629881420000|2021-08-25 08:50:20||12700||12700||12700||12700|0
1629881430000|2021-08-25 08:50:30|12710||12710||12710||12710||0
1629881450000|2021-08-25 08:50:50|12715|12705|12715|12705|12715|12705|12715|12705|0
1629881470000|2021-08-25 08:51:10||12700||12700||12700||12700|0
1629881480000|2021-08-25 08:51:20|12710||12710||12710||12710||0
1629881490000|2021-08-25 08:51:30|12705|12695|12710|12700|12710|12700|12705|12695|0
1629881500000|2021-08-25 08:51:40||12705||12705||12705||12705|0
1629881510000|2021-08-25 08:51:50||12700||12700||12700||12700|0
1629881530000|2021-08-25 08:52:10|12705||12710||12710||12705||0
1629881550000|2021-08-25 08:52:30|12705|12695|12710|12705|12710|12705|12705|12695|0
1629881570000|2021-08-25 08:52:50|12705|12700|12705|12700|12705|12700|12705|12700|0
1629881580000|2021-08-25 08:53:00|12710||12710||12710||12705||0
1629881590000|2021-08-25 08:53:10||12705||12705||12705||12700|0
1629881640000|2021-08-25 08:54:00||12700||12700||12700||12700|0
1629881660000|2021-08-25 08:54:20||12705||12705||12705||12700|0
1629881690000|2021-08-25 08:54:50|12715|12700|12715|12705|12715|12710|12715|12700|0
1629881770000|2021-08-25 08:56:10|12710|12710|12725|12715|12725|12715|12710|12710|0
1629881780000|2021-08-25 08:56:20|12730|12720|12730|12720|12730|12720|12725|12720|0
1629881790000|2021-08-25 08:56:30|12735|12725|12740|12730|12745|12735|12735|12725|0
1629881840000|2021-08-25 08:57:20|12735|12725|12730|12720|12735|12730|12730|12720|0
1629881850000|2021-08-25 08:57:30|12725|12715|12725|12715|12725|12715|12725|12715|0
1629881860000|2021-08-25 08:57:40||12720||12715||12720||12715|0
1629881870000|2021-08-25 08:57:50|12730|12720|12730|12720|12730|12725|12725|12720|0
1629881880000|2021-08-25 08:58:00|12725|12715|12720|12710|12725|12720|12715|12705|0
1629881890000|2021-08-25 08:58:10|12715|12705|12710|12700|12715|12705|12710|12700|0
1629881900000|2021-08-25 08:58:20|12705|12695|12710|12700|12710|12700|12705|12695|0
1629881910000|2021-08-25 08:58:30|12715|12705|12715|12705|12715|12710|12710|12705|0
1629881940000|2021-08-25 08:59:00|12710|12700|12715|12700|12715|12700|12710|12700|0
1629882010000|2021-08-25 09:00:10|12710|12705|12710|12705|12710|12705|12705|12705|0
1629882030000|2021-08-25 09:00:30|12715||12710||12715||12710||0
1629882040000|2021-08-25 09:00:40|12715||12715||12715||12715||0
1629882090000|2021-08-25 09:01:30|12710||12715||12715||12710||0
1629882110000|2021-08-25 09:01:50|12710|12700|12715|12705|12715|12705|12705|12700|0
1629882180000|2021-08-25 09:03:00|12710||12715||12715||12710||0
1629882240000|2021-08-25 09:04:00|12710|12710|12715|12705|12715|12710|12710|12705|0
1629882250000|2021-08-25 09:04:10|12710|12700|12695|12685|12710|12700|12690|12685|0
1629882260000|2021-08-25 09:04:20|12690||12695||12695||12690||0
1629882270000|2021-08-25 09:04:30|12690||12690||12690||12690||0
1629882280000|2021-08-25 09:04:40|12685|12680|12685|12675|12690|12680|12685|12675|0
1629882290000|2021-08-25 09:04:50||12680||12675||12680||12675|0
1629882300000|2021-08-25 09:05:00|12680|12670|12685|12675|12685|12680|12680|12670|0
1629882310000|2021-08-25 09:05:10|12680|12680|12685|12680|12685|12680|12680|12675|0
1629882320000|2021-08-25 09:05:20|12690|12675|12680|12670|12690|12675|12680|12670|0
1629882340000|2021-08-25 09:05:40|12675|12665|12675|12660|12675|12665|12670|12660|0
1629882350000|2021-08-25 09:05:50|12670||12665||12670||12665||0
1629882360000|2021-08-25 09:06:00|12670|12665|12675|12665|12675|12665|12670|12665|0
1629882370000|2021-08-25 09:06:10||12670||12665||12670||12665|0
1629882420000|2021-08-25 09:07:00|12670|12660|12675|12660|12675|12665|12670|12660|0
1629882430000|2021-08-25 09:07:10|12670||12670||12670||12670||0
1629882440000|2021-08-25 09:07:20||12665||12665||12665||12665|0
1629882450000|2021-08-25 09:07:30|12675|12670|12690|12680|12690|12680|12675|12670|0
1629882470000|2021-08-25 09:07:50||12675||12675||12675||12675|0
1629882480000|2021-08-25 09:08:00|12685|12690|12710|12700|12710|12705|12685|12675|0
1629882490000|2021-08-25 09:08:10|12705|12695|12695|12685|12705|12695|12690|12685|0
1629882500000|2021-08-25 09:08:20|12690|12680|12690|12680|12695|12680|12690|12680|0
1629882510000|2021-08-25 09:08:30|12695|12685|12705|12690|12705|12695|12695|12685|0
1629882530000|2021-08-25 09:08:50|12700|12685|12695|12685|12700|12685|12695|12685|0
1629882540000|2021-08-25 09:09:00|12700|12695|12705|12690|12705|12700|12700|12690|0
1629882550000|2021-08-25 09:09:10|12700|12685|12700|12685|12700|12690|12695|12685|0
1629882560000|2021-08-25 09:09:20|12695||12695||12700||12695||0
1629882570000|2021-08-25 09:09:30|12690|12690|12695|12685|12695|12690|12690|12685|0
1629882580000|2021-08-25 09:09:40|12690||12695||12695||12690||0
1629882610000|2021-08-25 09:10:10|12690|12680|12690|12680|12690|12680|12690|12680|0
1629882620000|2021-08-25 09:10:20|12685||12695||12695||12685||0
1629882630000|2021-08-25 09:10:30|12690|12685|12700|12690|12710|12700|12690|12685|0
1629882640000|2021-08-25 09:10:40|12705|12695|12710|12700|12710|12705|12705|12695|0
1629882650000|2021-08-25 09:10:50||12695||12700||12700||12695|0
1629882660000|2021-08-25 09:11:00|12705|12695|12705|12695|12705|12700|12705|12695|0
1629882670000|2021-08-25 09:11:10||12690||12690||12690||12690|0
1629882680000|2021-08-25 09:11:20|12700|12685|12700|12690|12700|12690|12695|12685|0
1629882690000|2021-08-25 09:11:30|12695||12700||12700||12695||0
1629882740000|2021-08-25 09:12:20|12695|12685|12690|12675|12695|12685|12690|12675|0
1629882760000|2021-08-25 09:12:40|12685||12680||12685||12680||0
1629882790000|2021-08-25 09:13:10|12685|12670|12690|12675|12695|12690|12685|12670|0
1629882800000|2021-08-25 09:13:20|12685|12670|12680|12670|12685|12680|12675|12665|0
1629882810000|2021-08-25 09:13:30|12675|12665|12675|12665|12675|12665|12670|12660|0
1629882820000|2021-08-25 09:13:40|12680|12675|12680|12670|12680|12675|12675|12665|0
1629882840000|2021-08-25 09:14:00|12675||12675||12675||12675||0
1629882860000|2021-08-25 09:14:20||12665||12670||12670||12665|0
1629882870000|2021-08-25 09:14:30||12665||12665||12670||12665|0
1629882880000|2021-08-25 09:14:40|12670|12660|12660|12655|12670|12660|12660|12655|0
1629882890000|2021-08-25 09:14:50|12665|12660|12675|12660|12675|12660|12665|12660|0
1629882910000|2021-08-25 09:15:10|12670|12665|12670|12665|12675|12665|12665|12660|0
1629882920000|2021-08-25 09:15:20|12665|12660|12665|12655|12675|12665|12660|12655|0
1629882930000|2021-08-25 09:15:30|12660||12665||12665||12660||0
1629882940000|2021-08-25 09:15:40|12660|12650|12665|12655|12665|12660|12660|12650|0
1629882950000|2021-08-25 09:15:50|12660|12650|12665|12660|12665|12660|12660|12650|0
1629882970000|2021-08-25 09:16:10|12660|12655|12660|12650|12660|12655|12660|12650|0
1629882980000|2021-08-25 09:16:20|12665|12655|12665|12655|12665|12655|12665|12650|0
1629882990000|2021-08-25 09:16:30|12660|12650|12660|12650|12660|12650|12660|12650|0
1629883010000|2021-08-25 09:16:50|12665|12655|12665|12655|12665|12655|12665|12655|0
1629883020000|2021-08-25 09:17:00|12660|12650|12660|12650|12660|12650|12660|12650|0
1629883030000|2021-08-25 09:17:10|12665||12665||12665||12665||0
1629883050000|2021-08-25 09:17:30|12670|12655|12670|12660|12670|12660|12670|12655|0
1629883060000|2021-08-25 09:17:40||12665||12665||12665||12665|0
1629883090000|2021-08-25 09:18:10||12660||12665||12665||12660|0
1629883100000|2021-08-25 09:18:20|12675||12670||12675||12670||0
1629883160000|2021-08-25 09:19:20||12660||12660||12660||12660|0
1629883230000|2021-08-25 09:20:30|12665||12670||12670||12665||0
1629883290000|2021-08-25 09:21:30|12665||12665||12665||12665||0
1629883300000|2021-08-25 09:21:40|12670||12670||12670||12670||0
1629883310000|2021-08-25 09:21:50|12675|12665|12675|12665|12675|12670|12670|12665|0
1629883390000|2021-08-25 09:23:10||12670||12665||12670||12665|0
1629883410000|2021-08-25 09:23:30|12670|12660|12670|12665|12670|12665|12670|12660|0
1629883440000|2021-08-25 09:24:00|12675|12670|12675|12670|12675|12670|12675|12670|0
1629883460000|2021-08-25 09:24:20|12680|12675|12685|12675|12685|12675|12680|12675|0
1629883520000|2021-08-25 09:25:20||12680||12680||12680||12680|0
1629883540000|2021-08-25 09:25:40|12690|12685|12690|12685|12695|12685|12690|12685|0
1629883550000|2021-08-25 09:25:50|12695|12680|12690|12680|12695|12685|12690|12680|0
1629883560000|2021-08-25 09:26:00|12685|12675|12680|12675|12685|12675|12680|12675|0
1629883570000|2021-08-25 09:26:10|12675|12670|12675|12665|12675|12670|12675|12665|0
1629883590000|2021-08-25 09:26:30|12670||12675||12675||12670||0
1629883630000|2021-08-25 09:27:10|12680|12670|12685|12675|12690|12680|12680|12670|0
1629883640000|2021-08-25 09:27:20|12680||12685||12685||12680||0
1629883660000|2021-08-25 09:27:40||12680||12680||12680||12680|0
1629883710000|2021-08-25 09:28:30|12680|12675|12680|12670|12680|12680|12680|12670|0
1629883720000|2021-08-25 09:28:40||12675||12670||12675||12670|0
1629883730000|2021-08-25 09:28:50|12675|12665|12675|12665|12675|12665|12675|12665|0
1629883740000|2021-08-25 09:29:00|12670||12675||12675||12670||0
1629883750000|2021-08-25 09:29:10|12680|12670|12680|12670|12680|12670|12680|12670|0
1629883780000|2021-08-25 09:29:40|12675|12665|12670|12665|12675|12670|12670|12665|0
1629883790000|2021-08-25 09:29:50|12675||12670||12675||12670||0
1629883800000|2021-08-25 09:30:00|12665|12660|12665|12655|12665|12660|12655|12650|0
1629883850000|2021-08-25 09:30:50|12660||12665||12665||12660||0
1629883880000|2021-08-25 09:31:20|12660|12650|12655|12645|12665|12655|12655|12645|0
1629883890000|2021-08-25 09:31:30|12650|12640|12655|12640|12655|12640|12650|12640|0
1629883900000|2021-08-25 09:31:40|12650|12645|12655|12645|12655|12645|12650|12645|0
1629883930000|2021-08-25 09:32:10|12650|12640|12650|12640|12650|12640|12650|12640|0
1629883990000|2021-08-25 09:33:10|12645|12645|12660|12650|12660|12650|12645|12645|0
1629884000000|2021-08-25 09:33:20|12655|12645|12655|12640|12655|12645|12655|12640|0
1629884010000|2021-08-25 09:33:30|12650||12650||12650||12650||0
1629884060000|2021-08-25 09:34:20|12645|12635|12645|12635|12650|12635|12645|12635|0
1629884070000|2021-08-25 09:34:30|12640||12645||12645||12640||0
1629884090000|2021-08-25 09:34:50|12640|12640|12645|12640|12645|12640|12640|12640|0
1629884110000|2021-08-25 09:35:10|12650|12645|12650|12640|12650|12645|12650|12640|0
1629884120000|2021-08-25 09:35:20|12645|12635|12650|12640|12650|12640|12645|12635|0
1629884150000|2021-08-25 09:35:50|12645|12635|12645|12635|12650|12635|12640|12630|0
1629884160000|2021-08-25 09:36:00|12650|12645|12650|12645|12650|12645|12650|12645|0
1629884180000|2021-08-25 09:36:20|12655|12650|12645|12640|12655|12650|12645|12635|0
1629884190000|2021-08-25 09:36:30|12650||12650||12650||12650||0
1629884250000|2021-08-25 09:37:30|12645||12650||12650||12645||0
1629884270000|2021-08-25 09:37:50||12645||12640||12645||12640|0
1629884310000|2021-08-25 09:38:30|12645|12635|12645|12635|12650|12645|12645|12635|0
1629884340000|2021-08-25 09:39:00|12640|12640|12645|12640|12645|12640|12640|12640|0
1629884350000|2021-08-25 09:39:10||12635||12635||12635||12635|0
1629884360000|2021-08-25 09:39:20||12640||12640||12640||12640|0
1629884380000|2021-08-25 09:39:40|12640|12635|12645|12635|12645|12640|12640|12630|0
1629884410000|2021-08-25 09:40:10|12640|12640|12645|12635|12645|12640|12640|12635|0
1629884430000|2021-08-25 09:40:30|12650|12640|12650|12645|12650|12645|12650|12640|0
1629884440000|2021-08-25 09:40:40|12645|12640|12650|12640|12650|12640|12645|12640|0
1629884500000|2021-08-25 09:41:40|12655|12645|12655|12645|12655|12650|12655|12645|0
1629884550000|2021-08-25 09:42:30|12650||12655||12655||12650||0
1629884600000|2021-08-25 09:43:20|12650|12640|12655|12645|12655|12650|12650|12640|0
1629884630000|2021-08-25 09:43:50|12650||12655||12655||12650||0
1629884640000|2021-08-25 09:44:00|12650|12640|12650|12645|12655|12645|12650|12640|0
1629884660000|2021-08-25 09:44:20|12655|12640|12655|12645|12655|12645|12650|12640|0
1629884670000|2021-08-25 09:44:30|12650||12655||12655||12650||0
1629884690000|2021-08-25 09:44:50|12650||12655||12655||12650||0
1629884700000|2021-08-25 09:45:00|12650|12640|12650|12640|12650|12640|12650|12640|0
1629884740000|2021-08-25 09:45:40|12645|12645|12650|12640|12650|12645|12645|12640|0
1629884760000|2021-08-25 09:46:00|12645|12635|12645|12635|12645|12640|12640|12630|0
1629884770000|2021-08-25 09:46:10|12640|12630|12635|12625|12640|12630|12635|12625|0
1629884780000|2021-08-25 09:46:20||12630||12625||12630||12625|0
1629884790000|2021-08-25 09:46:30|12630|12620|12625|12615|12630|12620|12625|12615|0
1629884800000|2021-08-25 09:46:40|12630|12620|12630|12620|12630|12625|12630|12615|0
1629884810000|2021-08-25 09:46:50|12625|12615|12620|12610|12625|12615|12620|12610|0
1629884820000|2021-08-25 09:47:00||12615||12610||12615||12610|0
1629884840000|2021-08-25 09:47:20||12615||12610||12615||12610|0
1629884870000|2021-08-25 09:47:50|12615||12620||12620||12615||0
1629884880000|2021-08-25 09:48:00||12615||12610||12615||12610|0
1629884890000|2021-08-25 09:48:10|12630|12615|12630|12620|12630|12620|12625|12615|0
1629884910000|2021-08-25 09:48:30|12625|12625|12625|12615|12625|12625|12625|12615|0
1629884920000|2021-08-25 09:48:40|12620|12620|12615|12605|12635|12625|12610|12605|0
1629884940000|2021-08-25 09:49:00|12610||12615||12615||12610||0
1629885040000|2021-08-25 09:50:40|12610||12610||12610||12610||0
1629885050000|2021-08-25 09:50:50|12605|12600|12610|12600|12610|12600|12605|12600|0
1629885070000|2021-08-25 09:51:10|12615|12605|12615|12605|12615|12605|12615|12605|0
1629885100000|2021-08-25 09:51:40|12620|12610|12625|12615|12625|12615|12615|12610|0
1629885130000|2021-08-25 09:52:10||12610||12610||12610||12610|0
1629885150000|2021-08-25 09:52:30|12620||12620||12620||12620||0
1629885190000|2021-08-25 09:53:10|12615|12615|12615|12605|12615|12615|12615|12605|0
1629885220000|2021-08-25 09:53:40|12610|12610|12615|12605|12615|12610|12610|12605|0
1629885290000|2021-08-25 09:54:50||12610||12610||12610||12610|0
1629885300000|2021-08-25 09:55:00||12605||12605||12610||12605|0
1629885330000|2021-08-25 09:55:30|12610||12615||12615||12610||0
1629885350000|2021-08-25 09:55:50|12610||12615||12615||12610||0
1629885380000|2021-08-25 09:56:20|12610||12615||12615||12610||0
1629885400000|2021-08-25 09:56:40|12610|12600|12610|12600|12610|12600|12610|12600|0
1629885410000|2021-08-25 09:56:50|12605|12595|12605|12600|12605|12600|12600|12595|0
1629885430000|2021-08-25 09:57:10|12610||12610||12610||12610||0
1629885460000|2021-08-25 09:57:40|12605|12595|12605|12595|12605|12595|12605|12595|0
1629885490000|2021-08-25 09:58:10|12600||12605||12605||12600||0
1629885510000|2021-08-25 09:58:30|12600||12600||12600||12600||0
1629885520000|2021-08-25 09:58:40||12590||12590||12590||12590|0
1629885530000|2021-08-25 09:58:50|12595||12595||12595||12595||0
1629885570000|2021-08-25 09:59:30|12600||12600||12600||12595||0
1629885580000|2021-08-25 09:59:40|12595|12595|12600|12590|12600|12595|12595|12585|0
1629885590000|2021-08-25 09:59:50||12595||12595||12595||12595|0
1629885640000|2021-08-25 10:00:40||12590||12590||12590||12590|0
1629885680000|2021-08-25 10:01:20|12595|12585|12575|12565|12600|12585|12575|12565|0
1629885690000|2021-08-25 10:01:30|12570|12560|12555|12545|12570|12560|12555|12545|0
1629885700000|2021-08-25 10:01:40|12560|12550|12560|12550|12560|12555|12560|12545|0
1629885720000|2021-08-25 10:02:00|12565|12555|12565|12555|12565|12555|12565|12555|0
1629885730000|2021-08-25 10:02:10||12560||12560||12560||12560|0
1629885740000|2021-08-25 10:02:20|12570|12565|12570|12565|12570|12565|12570|12565|0
1629885750000|2021-08-25 10:02:30|12565|12560|12565|12555|12565|12560|12565|12555|0
1629885760000|2021-08-25 10:02:40||12560||12560||12560||12560|0
1629885800000|2021-08-25 10:03:20|12560|12555|12555|12550|12560|12555|12555|12550|0
1629885810000|2021-08-25 10:03:30|12550|12545|12555|12545|12555|12545|12550|12540|0
1629885840000|2021-08-25 10:04:00|12560|12550|12560|12555|12560|12555|12560|12550|0
1629885850000|2021-08-25 10:04:10||12550||12555||12555||12550|0
1629885860000|2021-08-25 10:04:20|12565|12550|12565|12560|12565|12560|12565|12550|0
1629885870000|2021-08-25 10:04:30||12555||12555||12555||12550|0
1629885880000|2021-08-25 10:04:40||12550||12555||12560||12550|0
1629885900000|2021-08-25 10:05:00|12560|12550|12555|12550|12560|12550|12555|12550|0
1629885920000|2021-08-25 10:05:20|12560||12565||12565||12560||0
1629885940000|2021-08-25 10:05:40|12560|12555|12565|12555|12565|12560|12560|12555|0
1629885950000|2021-08-25 10:05:50|12560|12550|12555|12545|12560|12555|12555|12545|0
1629885960000|2021-08-25 10:06:00|12550|12540|12545|12535|12550|12540|12540|12535|0
1629885990000|2021-08-25 10:06:30||12540||12540||12540||12540|0
1629886020000|2021-08-25 10:07:00||12535||12535||12535||12535|0
1629886030000|2021-08-25 10:07:10|12540|12530|12535|12530|12540|12530|12535|12530|0
1629886040000|2021-08-25 10:07:20|12540||12535||12540||12535||0
1629886060000|2021-08-25 10:07:40|12540|12535|12540|12530|12540|12535|12540|12530|0
1629886080000|2021-08-25 10:08:00|12535|12525|12530|12525|12540|12530|12530|12525|0
1629886090000|2021-08-25 10:08:10|12525|12520|12525|12510|12525|12520|12525|12510|0
1629886100000|2021-08-25 10:08:20|12520|12505|12515|12500|12520|12510|12515|12500|0
1629886110000|2021-08-25 10:08:30|12520|12505|12520|12510|12520|12510|12520|12505|0
1629886120000|2021-08-25 10:08:40|12525|12515|12525|12515|12525|12520|12525|12515|0
1629886130000|2021-08-25 10:08:50|12520|12510|12520|12510|12520|12510|12520|12510|0
1629886160000|2021-08-25 10:09:20|12515|12505|12510|12500|12515|12510|12510|12500|0
1629886200000|2021-08-25 10:10:00|12505|12495|12500|12490|12505|12495|12490|12485|0
1629886210000|2021-08-25 10:10:10|12495|12485|12495|12485|12500|12485|12495|12485|0
1629886220000|2021-08-25 10:10:20||12480||12485||12490||12480|0
1629886230000|2021-08-25 10:10:30|12490|12480|12490|12485|12490|12485|12490|12480|0
1629886240000|2021-08-25 10:10:40||12480||12480||12480||12480|0
1629886250000|2021-08-25 10:10:50|12485|12470|12495|12485|12495|12485|12480|12470|0
1629886260000|2021-08-25 10:11:00|12490|12480|12495|12490|12495|12490|12490|12480|0
1629886280000|2021-08-25 10:11:20|12500|12495|12520|12510|12525|12515|12500|12495|0
1629886300000|2021-08-25 10:11:40|12525|12515|12525|12520|12525|12520|12525|12515|0
1629886310000|2021-08-25 10:11:50|12530||12530||12530||12530||0
1629886340000|2021-08-25 10:12:20|12535|12530|12535|12525|12535|12530|12530|12520|0
1629886350000|2021-08-25 10:12:30|12540|12530|12525|12515|12540|12530|12525|12515|0
1629886400000|2021-08-25 10:13:20|12520||12520||12520||12520||0
1629886410000|2021-08-25 10:13:30||12510||12510||12515||12510|0
1629886450000|2021-08-25 10:14:10|12515|12505|12510|12500|12515|12505|12510|12500|0
1629886460000|2021-08-25 10:14:20|12515|12505|12515|12505|12515|12510|12515|12500|0
1629886490000|2021-08-25 10:14:50|12520|12510|12525|12515|12525|12515|12515|12505|0
1629886500000|2021-08-25 10:15:00||12520||12515||12520||12515|0
1629886540000|2021-08-25 10:15:40|12530|12520|12540|12530|12540|12530|12530|12520|0
1629886570000|2021-08-25 10:16:10|12545|12535|12545|12540|12545|12540|12545|12535|0
1629886580000|2021-08-25 10:16:20|12540|12535|12540|12530|12540|12535|12540|12530|0
1629886590000|2021-08-25 10:16:30|12545|12535|12540|12535|12545|12535|12540|12535|0
1629886620000|2021-08-25 10:17:00|12535|12530|12540|12530|12540|12530|12535|12525|0
1629886630000|2021-08-25 10:17:10||12535||12535||12535||12535|0
1629886640000|2021-08-25 10:17:20||12530||12530||12530||12530|0
1629886650000|2021-08-25 10:17:30|12545|12535|12550|12545|12550|12545|12545|12535|0
1629886660000|2021-08-25 10:17:40|12555|12550|12550|12540|12560|12550|12550|12540|0
1629886670000|2021-08-25 10:17:50|12545|12535|12535|12525|12545|12535|12530|12525|0
1629886680000|2021-08-25 10:18:00|12530|12520|12530|12520|12530|12520|12530|12520|0
1629886690000|2021-08-25 10:18:10|12525|12515|12525|12515|12525|12515|12520|12515|0
1629886700000|2021-08-25 10:18:20|12520|12510|12535|12530|12535|12530|12515|12510|0
1629886720000|2021-08-25 10:18:40|12530|12525|12535|12525|12535|12525|12530|12525|0
1629886770000|2021-08-25 10:19:30|12530||12530||12530||12530||0
1629886780000|2021-08-25 10:19:40|12535||12535||12535||12535||0
1629886790000|2021-08-25 10:19:50|12530||12530||12535||12530||0
1629886800000|2021-08-25 10:20:00|12535||12535||12535||12535||0
1629886810000|2021-08-25 10:20:10|12530|12530|12540|12530|12545|12535|12530|12530|0
1629886820000|2021-08-25 10:20:20|12545|12535|12545|12535|12545|12535|12545|12535|0
1629886830000|2021-08-25 10:20:30||12530||12530||12530||12530|0
1629886850000|2021-08-25 10:20:50|12540|12525|12540|12530|12540|12530|12535|12525|0
1629886870000|2021-08-25 10:21:10|12545||12545||12545||12545||0
1629886890000|2021-08-25 10:21:30|12540|12535|12540|12535|12545|12535|12535|12525|0
1629886900000|2021-08-25 10:21:40|12545|12530|12545|12530|12545|12530|12545|12530|0
1629886920000|2021-08-25 10:22:00|12540||12540||12540||12540||0
1629886930000|2021-08-25 10:22:10|12535||12535||12535||12535||0
1629886940000|2021-08-25 10:22:20||12525||12525||12525||12525|0
1629886960000|2021-08-25 10:22:40|12530|12520|12525|12520|12530|12525|12525|12515|0
1629886970000|2021-08-25 10:22:50|12520|12515|12520|12510|12520|12515|12520|12510|0
1629886980000|2021-08-25 10:23:00|12515|12505|12525|12515|12525|12520|12510|12505|0
1629886990000|2021-08-25 10:23:10|12520||12525||12525||12520||0
1629887000000|2021-08-25 10:23:20|12520|12510|12525|12520|12525|12520|12520|12510|0
1629887010000|2021-08-25 10:23:30|12530|12525|12540|12530|12540|12530|12530|12525|0
1629887020000|2021-08-25 10:23:40|12535|12525|12535|12530|12540|12530|12535|12525|0
1629887030000|2021-08-25 10:23:50|12540||12540||12540||12540||0
1629887040000|2021-08-25 10:24:00|12535|12525|12530|12520|12540|12525|12530|12520|0
1629887050000|2021-08-25 10:24:10|12525|12515|12530|12515|12530|12515|12520|12510|0
1629887060000|2021-08-25 10:24:20|12535|12520|12535|12525|12535|12525|12535|12520|0
1629887070000|2021-08-25 10:24:30|12530|12520|12530|12520|12530|12525|12530|12520|0
1629887090000|2021-08-25 10:24:50|12525|12525|12530|12525|12530|12525|12525|12525|0
1629887100000|2021-08-25 10:25:00|12525|12520|12535|12525|12535|12525|12525|12520|0
1629887160000|2021-08-25 10:26:00|12530|12520|12530|12520|12530|12520|12525|12520|0
1629887190000|2021-08-25 10:26:30|12535|12525|12530|12520|12535|12530|12530|12520|0
1629887200000|2021-08-25 10:26:40|12525|12515|12515|12505|12525|12515|12515|12505|0
1629887210000|2021-08-25 10:26:50|12520|12510|12515|12505|12520|12510|12510|12500|0
1629887220000|2021-08-25 10:27:00|12510|12500|12515|12505|12515|12510|12510|12500|0
1629887250000|2021-08-25 10:27:30|12510|12500|12510|12500|12510|12500|12510|12500|0
1629887260000|2021-08-25 10:27:40|12505|12495|12510|12495|12510|12505|12505|12495|0
1629887270000|2021-08-25 10:27:50|12505|12500|12510|12500|12510|12500|12505|12500|0
1629887280000|2021-08-25 10:28:00||12505||12500||12505||12500|0
1629887300000|2021-08-25 10:28:20|12505|12495|12505|12495|12505|12495|12505|12495|0
1629887320000|2021-08-25 10:28:40|12500||12505||12505||12500||0
1629887330000|2021-08-25 10:28:50|12500|12490|12500|12490|12500|12490|12500|12490|0
1629887340000|2021-08-25 10:29:00|12495|12485|12495|12485|12495|12485|12495|12485|0
1629887350000|2021-08-25 10:29:10|12490|12490|12495|12490|12495|12490|12490|12490|0
1629887380000|2021-08-25 10:29:40|12500|12495|12510|12500|12510|12500|12500|12490|0
1629887410000|2021-08-25 10:30:10|12505|12505|12510|12505|12510|12505|12505|12505|0
1629887470000|2021-08-25 10:31:10||12500||12500||12500||12500|0
1629887480000|2021-08-25 10:31:20||12505||12505||12505||12505|0
1629887490000|2021-08-25 10:31:30|12515|12510|12525|12510|12525|12515|12515|12510|0
1629887530000|2021-08-25 10:32:10||12515||12515||12520||12515|0
1629887570000|2021-08-25 10:32:50|12530|12520|12535|12525|12540|12535|12530|12520|0
1629887580000|2021-08-25 10:33:00|12530|12520|12530|12520|12535|12525|12525|12520|0
1629887640000|2021-08-25 10:34:00|12535|12525|12535|12525|12540|12535|12535|12525|0
1629887650000|2021-08-25 10:34:10|12540|12530|12540|12530|12540|12535|12540|12530|0
1629887660000|2021-08-25 10:34:20||12535||12535||12535||12535|0
1629887670000|2021-08-25 10:34:30|12535|12530|12535|12525|12535|12530|12535|12525|0
1629887680000|2021-08-25 10:34:40||12520||12520||12520||12520|0
1629887690000|2021-08-25 10:34:50|12530|12515|12525|12515|12530|12520|12525|12515|0
1629887700000|2021-08-25 10:35:00|12520|12520|12520|12510|12520|12520|12520|12510|0
1629887740000|2021-08-25 10:35:40||12505||12510||12510||12505|0
1629887760000|2021-08-25 10:36:00|12515||12520||12520||12515||0
1629887790000|2021-08-25 10:36:30|12515|12515|12515|12510|12520|12515|12515|12505|0
1629887810000|2021-08-25 10:36:50|12520|12515|12520|12510|12520|12515|12520|12510|0
1629887820000|2021-08-25 10:37:00|12515||12520||12520||12515||0
1629887830000|2021-08-25 10:37:10|12515||12520||12520||12515||0
1629887840000|2021-08-25 10:37:20|12515|12505|12515|12505|12515|12505|12515|12505|0
1629887850000|2021-08-25 10:37:30|12510||12510||12515||12510||0
1629887870000|2021-08-25 10:37:50|12515|12500|12510|12500|12515|12500|12510|12500|0
1629887900000|2021-08-25 10:38:20|12515|12505|12510|12500|12515|12510|12510|12500|0
1629887950000|2021-08-25 10:39:10|12505|12495|12505|12495|12505|12495|12505|12490|0
1629887990000|2021-08-25 10:39:50|12500|12490|12490|12480|12500|12490|12490|12480|0
1629888000000|2021-08-25 10:40:00|12485||12495||12495||12485||0
1629888010000|2021-08-25 10:40:10|12490|12485|12490|12475|12490|12485|12490|12475|0
1629888020000|2021-08-25 10:40:20|12485|12470|12485|12470|12485|12470|12480|12470|0
1629888030000|2021-08-25 10:40:30|12480||12480||12480||12480||0
1629888040000|2021-08-25 10:40:40||12475||12470||12475||12470|0
1629888050000|2021-08-25 10:40:50|12475|12465|12475|12465|12475|12465|12475|12465|0
1629888060000|2021-08-25 10:41:00|12470||12475||12475||12470||0
1629888070000|2021-08-25 10:41:10|12470||12475||12475||12470||0
1629888100000|2021-08-25 10:41:40|12470||12475||12475||12470||0
1629888140000|2021-08-25 10:42:20|12470|12470|12475|12465|12475|12470|12470|12460|0
1629888160000|2021-08-25 10:42:40|12480|12470|12485|12475|12490|12480|12480|12470|0
1629888230000|2021-08-25 10:43:50|12480||12485||12485||12480||0
1629888240000|2021-08-25 10:44:00|12490|12480|12500|12490|12500|12490|12490|12480|0
1629888280000|2021-08-25 10:44:40|12495|12485|12495|12485|12495|12490|12495|12480|0
1629888290000|2021-08-25 10:44:50||12480||12480||12480||12480|0
1629888300000|2021-08-25 10:45:00|12490|12475|12485|12470|12490|12475|12480|12470|0
1629888310000|2021-08-25 10:45:10|12480|12475|12490|12480|12490|12480|12480|12475|0
1629888320000|2021-08-25 10:45:20|12485|12475|12480|12470|12485|12475|12480|12470|0
1629888330000|2021-08-25 10:45:30|12485||12485||12485||12485||0
1629888350000|2021-08-25 10:45:50|12480||12480||12480||12480||0
1629888360000|2021-08-25 10:46:00|12485|12475|12485|12475|12485|12475|12485|12475|0
1629888380000|2021-08-25 10:46:20|12480|12480|12495|12485|12495|12485|12480|12480|0
1629888420000|2021-08-25 10:47:00|12490|12480|12490|12480|12490|12485|12490|12480|0
1629888430000|2021-08-25 10:47:10|12485|12475|12485|12475|12490|12480|12485|12475|0
1629888470000|2021-08-25 10:47:50|12480||12485||12485||12480||0
1629888480000|2021-08-25 10:48:00|12490|12480|12485|12475|12490|12485|12485|12475|0
1629888490000|2021-08-25 10:48:10|12480|12470|12485|12475|12485|12480|12480|12470|0
1629888500000|2021-08-25 10:48:20|12490||12490||12490||12490||0
1629888510000|2021-08-25 10:48:30|12480|12480|12500|12490|12500|12490|12480|12480|0
1629888520000|2021-08-25 10:48:40|12495|12485|12495|12480|12495|12485|12495|12480|0
1629888580000|2021-08-25 10:49:40||12485||12490||12490||12485|0
1629888610000|2021-08-25 10:50:10|12500|12495|12500|12490|12500|12495|12495|12490|0
1629888640000|2021-08-25 10:50:40|12495|12495|12500|12495|12510|12505|12495|12495|0
1629888660000|2021-08-25 10:51:00|12505||12505||12505||12505||0
1629888670000|2021-08-25 10:51:10|12510|12500|12510|12505|12510|12505|12510|12500|0
1629888680000|2021-08-25 10:51:20||12500||12500||12500||12500|0
1629888710000|2021-08-25 10:51:50||12505||12505||12505||12505|0
1629888730000|2021-08-25 10:52:10|12515|12510|12515|12505|12515|12510|12515|12505|0
1629888740000|2021-08-25 10:52:20|12510|12510|12505|12495|12515|12510|12505|12495|0
1629888750000|2021-08-25 10:52:30|12500|12500|12510|12505|12515|12505|12500|12500|0
1629888760000|2021-08-25 10:52:40|12515||12510||12515||12510||0
1629888770000|2021-08-25 10:52:50|12515|12510|12520|12510|12520|12515|12515|12510|0
1629888790000|2021-08-25 10:53:10|12525|12515|12525|12515|12530|12520|12525|12515|0
1629888810000|2021-08-25 10:53:30||12520||12520||12520||12520|0
1629888820000|2021-08-25 10:53:40||12515||12515||12515||12515|0
1629888850000|2021-08-25 10:54:10|12520|12510|12525|12515|12525|12515|12520|12510|0
1629888870000|2021-08-25 10:54:30|12520||12525||12525||12520||0
1629888890000|2021-08-25 10:54:50|12520|12510|12520|12505|12520|12510|12515|12505|0
1629888900000|2021-08-25 10:55:00|12515|12500|12500|12490|12515|12500|12500|12485|0
1629888960000|2021-08-25 10:56:00|12495|12495|12515|12505|12515|12510|12495|12495|0
1629888970000|2021-08-25 10:56:10|12510|12500|12510|12500|12510|12500|12510|12500|0
1629888980000|2021-08-25 10:56:20|12505||12510||12510||12505||0
1629889010000|2021-08-25 10:56:50|12515|12505|12515|12505|12520|12505|12515|12505|0
1629889020000|2021-08-25 10:57:00||12500||12500||12500||12500|0
1629889040000|2021-08-25 10:57:20|12510||12505||12510||12505||0
1629889050000|2021-08-25 10:57:30|12510||12510||12510||12510||0
1629889070000|2021-08-25 10:57:50||12505||12500||12505||12500|0
1629889080000|2021-08-25 10:58:00||12505||12500||12505||12500|0
1629889140000|2021-08-25 10:59:00|12515|12505|12515|12505|12515|12505|12515|12505|0
1629889150000|2021-08-25 10:59:10||12510||12510||12510||12510|0
1629889160000|2021-08-25 10:59:20||12505||12505||12505||12505|0
1629889170000|2021-08-25 10:59:30|12510|12500|12510|12500|12510|12500|12510|12500|0
1629889200000|2021-08-25 11:00:00|12515|12505|12515|12505|12515|12505|12515|12505|0
1629889320000|2021-08-25 11:02:00|12510|12500|12520|12510|12520|12510|12510|12500|0
1629889330000|2021-08-25 11:02:10|12515|12505|12505|12495|12520|12510|12500|12495|0
1629889340000|2021-08-25 11:02:20|12500|12490|12505|12495|12505|12495|12500|12490|0
1629889350000|2021-08-25 11:02:30||12490||12490||12490||12490|0
1629889370000|2021-08-25 11:02:50|12500|12495|12490|12485|12500|12495|12490|12485|0
1629889380000|2021-08-25 11:03:00|12495|12480|12495|12485|12495|12490|12495|12480|0
1629889390000|2021-08-25 11:03:10|12500|12480|12495|12485|12500|12485|12490|12480|0
1629889400000|2021-08-25 11:03:20|12500|12490|12505|12495|12505|12495|12500|12490|0
1629889450000|2021-08-25 11:04:10||12500||12495||12500||12495|0
1629889510000|2021-08-25 11:05:10|12500||12500||12500||12500||0
1629889520000|2021-08-25 11:05:20|12505||12505||12505||12500||0
1629889530000|2021-08-25 11:05:30||12500||12495||12500||12495|0
1629889550000|2021-08-25 11:05:50|12500||12505||12505||12500||0
1629889560000|2021-08-25 11:06:00|12500||12500||12500||12500||0
1629889580000|2021-08-25 11:06:20|12495|12490|12495|12485|12495|12490|12490|12485|0
1629889610000|2021-08-25 11:06:50|12490||12495||12495||12490||0
1629889620000|2021-08-25 11:07:00||12490||12485||12490||12485|0
1629889690000|2021-08-25 11:08:10||12490||12485||12490||12485|0
1629889720000|2021-08-25 11:08:40|12490|12480|12490|12485|12495|12485|12490|12480|0
1629889730000|2021-08-25 11:08:50|12495|12490|12500|12495|12500|12495|12495|12490|0
1629889740000|2021-08-25 11:09:00|12495|12490|12490|12480|12495|12490|12490|12480|0
1629889790000|2021-08-25 11:09:50|12485||12490||12490||12485||0
1629889800000|2021-08-25 11:10:00|12485||12485||12485||12485||0
1629889810000|2021-08-25 11:10:10|12490||12490||12490||12490||0
1629889820000|2021-08-25 11:10:20|12485||12490||12490||12485||0
1629889830000|2021-08-25 11:10:30|12485|12475|12480|12475|12485|12475|12480|12475|0
1629889850000|2021-08-25 11:10:50|12485||12485||12485||12485||0
1629889870000|2021-08-25 11:11:10|12480|12480|12495|12485|12495|12485|12480|12480|0
1629889910000|2021-08-25 11:11:50|12490|12480|12495|12485|12495|12485|12490|12480|0
1629889920000|2021-08-25 11:12:00|12490|12480|12490|12480|12495|12485|12485|12475|0
1629889930000|2021-08-25 11:12:10|12495||12495||12495||12495||0
1629889940000|2021-08-25 11:12:20|12490|12475|12485|12475|12490|12475|12485|12475|0
1629889970000|2021-08-25 11:12:50||12480||12475||12480||12475|0
1629889980000|2021-08-25 11:13:00|12480||12485||12485||12480||0
1629889990000|2021-08-25 11:13:10|12480|12480|12490|12480|12490|12480|12480|12475|0
1629890020000|2021-08-25 11:13:40|12485||12485||12485||12485||0
1629890040000|2021-08-25 11:14:00|12490|12475|12485|12480|12490|12480|12485|12475|0
1629890050000|2021-08-25 11:14:10||12475||12475||12475||12475|0
1629890080000|2021-08-25 11:14:40||12480||12480||12480||12480|0
1629890110000|2021-08-25 11:15:10||12475||12475||12475||12475|0
1629890120000|2021-08-25 11:15:20|12480||12480||12480||12480||0
1629890140000|2021-08-25 11:15:40|12475|12470|12480|12470|12480|12470|12475|12470|0
1629890190000|2021-08-25 11:16:30|12475||12480||12480||12475||0
1629890220000|2021-08-25 11:17:00||12475||12475||12475||12470|0
1629890230000|2021-08-25 11:17:10||12470||12470||12470||12470|0
1629890240000|2021-08-25 11:17:20|12475|12465|12465|12455|12475|12465|12465|12455|0
1629890250000|2021-08-25 11:17:30|12460|12450|12455|12445|12460|12450|12450|12440|0
1629890270000|2021-08-25 11:17:50|12450|12440|12460|12450|12460|12450|12450|12440|0
1629890280000|2021-08-25 11:18:00|12465|12455|12475|12460|12475|12460|12465|12455|0
1629890290000|2021-08-25 11:18:10||12465||12465||12465||12465|0
1629890310000|2021-08-25 11:18:30|12470|12460|12470|12460|12470|12460|12470|12455|0
1629890330000|2021-08-25 11:18:50|12465||12470||12470||12465||0
1629890340000|2021-08-25 11:19:00||12465||12465||12465||12465|0
1629890350000|2021-08-25 11:19:10|12475|12470|12480|12470|12480|12475|12475|12470|0
1629890360000|2021-08-25 11:19:20|12475|12475|12485|12475|12485|12475|12475|12475|0
1629890380000|2021-08-25 11:19:40|12480|12470|12480|12470|12480|12475|12480|12470|0
1629890390000|2021-08-25 11:19:50|12475|12465|12475|12465|12475|12465|12475|12465|0
1629890400000|2021-08-25 11:20:00|12480|12470|12480|12470|12480|12470|12480|12470|0
1629890430000|2021-08-25 11:20:30|12475|12465|12475|12465|12475|12465|12475|12465|0
1629890450000|2021-08-25 11:20:50|12470|12460|12470|12460|12470|12465|12465|12460|0
1629890460000|2021-08-25 11:21:00|12465|12455|12465|12455|12465|12455|12465|12455|0
1629890470000|2021-08-25 11:21:10|12470|12460|12470|12455|12470|12460|12470|12455|0
1629890500000|2021-08-25 11:21:40|12465|12460|12470|12455|12470|12460|12465|12455|0
1629890510000|2021-08-25 11:21:50|12465||12465||12465||12465||0
1629890520000|2021-08-25 11:22:00|12460||12470||12470||12460||0
1629890550000|2021-08-25 11:22:30|12465||12465||12465||12465||0
1629890570000|2021-08-25 11:22:50|12460||12465||12465||12460||0
1629890580000|2021-08-25 11:23:00|12460|12450|12465|12455|12465|12455|12460|12450|0
1629890620000|2021-08-25 11:23:40|12460|12460|12480|12470|12485|12475|12460|12460|0
1629890630000|2021-08-25 11:23:50|12475|12465|12475|12465|12475|12470|12475|12465|0
1629890640000|2021-08-25 11:24:00|12470|12460|12475|12460|12475|12465|12470|12460|0
1629890650000|2021-08-25 11:24:10|12480|12465|12480|12470|12480|12475|12470|12465|0
1629890670000|2021-08-25 11:24:30|12485|12475|12480|12470|12490|12480|12480|12470|0
1629890740000|2021-08-25 11:25:40|12475|12465|12480|12475|12480|12475|12475|12465|0
1629890750000|2021-08-25 11:25:50||12470||12470||12470||12465|0
1629890770000|2021-08-25 11:26:10|12475|12465|12475|12465|12480|12470|12470|12460|0
1629890780000|2021-08-25 11:26:20|12470|12460|12475|12465|12475|12470|12465|12460|0
1629890790000|2021-08-25 11:26:30|12470|12460|12470|12460|12470|12465|12470|12460|0
1629890820000|2021-08-25 11:27:00|12465|12455|12460|12455|12470|12455|12460|12450|0
1629890830000|2021-08-25 11:27:10|12455|12450|12455|12450|12455|12455|12455|12450|0
1629890840000|2021-08-25 11:27:20|12460|12455|12470|12455|12470|12455|12460|12455|0
1629890850000|2021-08-25 11:27:30|12465||12465||12465||12465||0
1629890860000|2021-08-25 11:27:40|12460||12465||12465||12460||0
1629890880000|2021-08-25 11:28:00||12460||12455||12460||12455|0
1629890910000|2021-08-25 11:28:30|12470|12465|12470|12460|12470|12465|12465|12455|0
1629890920000|2021-08-25 11:28:40|12465|12455|12465|12455|12465|12455|12465|12455|0
1629890950000|2021-08-25 11:29:10|12460|12450|12460|12455|12460|12455|12455|12450|0
1629890960000|2021-08-25 11:29:20|12455|12450|12455|12450|12455|12450|12455|12450|0
1629890970000|2021-08-25 11:29:30|12460||12460||12460||12460||0
1629890980000|2021-08-25 11:29:40|12455|12445|12455|12450|12455|12450|12455|12445|0
1629890990000|2021-08-25 11:29:50|12460|12455|12460|12450|12460|12455|12460|12450|0
1629891000000|2021-08-25 11:30:00|12455||12460||12460||12455||0
1629891030000|2021-08-25 11:30:30|12455||12460||12460||12455||0
1629891050000|2021-08-25 11:30:50|12455||12455||12455||12455||0
1629891070000|2021-08-25 11:31:10|12450|12445|12455|12445|12455|12445|12445|12440|0
1629891080000|2021-08-25 11:31:20|12450|12450|12460|12450|12465|12455|12450|12445|0
1629891090000|2021-08-25 11:31:30|12455|12445|12455|12445|12460|12450|12455|12445|0
1629891100000|2021-08-25 11:31:40|12450||12455||12455||12450||0
1629891120000|2021-08-25 11:32:00|12450|12440|12450|12440|12450|12445|12450|12440|0
1629891130000|2021-08-25 11:32:10|12445|12435|12450|12440|12450|12440|12440|12435|0
1629891140000|2021-08-25 11:32:20|12445|12435|12445|12435|12445|12435|12445|12435|0
1629891150000|2021-08-25 11:32:30|12450||12450||12450||12450||0
1629891160000|2021-08-25 11:32:40|12445||12445||12445||12445||0
1629891170000|2021-08-25 11:32:50|12440||12445||12445||12440||0
1629891180000|2021-08-25 11:33:00|12440|12440|12440|12435|12445|12440|12440|12435|0
1629891230000|2021-08-25 11:33:50|12435|12430|12435|12425|12435|12430|12435|12425|0
1629891250000|2021-08-25 11:34:10|12430|12420|12435|12425|12435|12430|12430|12420|0
1629891260000|2021-08-25 11:34:20|12425|12420|12425|12420|12430|12425|12425|12420|0
1629891280000|2021-08-25 11:34:40|12420|12415|12415|12410|12420|12415|12415|12410|0
1629891290000|2021-08-25 11:34:50|12410|12405|12410|12400|12410|12405|12405|12400|0
1629891300000|2021-08-25 11:35:00|12405||12410||12410||12405||0
1629891320000|2021-08-25 11:35:20|12405||12405||12410||12405||0
1629891330000|2021-08-25 11:35:30|12410|12405|12420|12410|12420|12410|12410|12405|0
1629891370000|2021-08-25 11:36:10|12425|12415|12425|12415|12425|12420|12425|12415|0
1629891400000|2021-08-25 11:36:40|12420||12425||12425||12420||0
1629891420000|2021-08-25 11:37:00|12420||12425||12425||12420||0
1629891430000|2021-08-25 11:37:10|12430|12420|12430|12425|12430|12425|12430|12415|0
1629891450000|2021-08-25 11:37:30|12435||12440||12440||12435||0
1629891460000|2021-08-25 11:37:40|12435|12430|12435|12425|12435|12430|12435|12425|0
1629891470000|2021-08-25 11:37:50|12430|12430|12435|12425|12435|12430|12430|12425|0
1629891480000|2021-08-25 11:38:00|12430|12420|12430|12420|12435|12425|12425|12415|0
1629891490000|2021-08-25 11:38:10|12425|12415|12445|12430|12445|12435|12420|12410|0
1629891500000|2021-08-25 11:38:20|12440|12435|12440|12430|12440|12435|12440|12430|0
1629891510000|2021-08-25 11:38:30|12445|12440|12445|12435|12445|12440|12440|12430|0
1629891540000|2021-08-25 11:39:00||12440||12440||12440||12440|0
1629891550000|2021-08-25 11:39:10|12450|12445|12465|12450|12465|12455|12450|12445|0
1629891560000|2021-08-25 11:39:20|12460|12445|12460|12450|12460|12450|12460|12445|0
1629891580000|2021-08-25 11:39:40|12465|12455|12460|12450|12465|12455|12460|12450|0
1629891590000|2021-08-25 11:39:50|12455|12445|12455|12445|12455|12450|12450|12445|0
1629891600000|2021-08-25 11:40:00||12450||12445||12450||12445|0
1629891630000|2021-08-25 11:40:30|12460|12450|12460|12450|12460|12455|12445|12440|0
1629891640000|2021-08-25 11:40:40||12455||12450||12455||12450|0
1629891660000|2021-08-25 11:41:00|12465|12455|12460|12450|12465|12455|12460|12450|0
1629891690000|2021-08-25 11:41:30||12455||12450||12455||12450|0
1629891710000|2021-08-25 11:41:50|12465|12455|12470|12460|12475|12470|12465|12455|0
1629891720000|2021-08-25 11:42:00||12465||12455||12465||12455|0
1629891740000|2021-08-25 11:42:20|12465|12450|12460|12450|12465|12455|12460|12450|0
1629891780000|2021-08-25 11:43:00|12455|12455|12460|12450|12460|12455|12455|12450|0
1629891790000|2021-08-25 11:43:10||12455||12450||12455||12450|0
1629891810000|2021-08-25 11:43:30||12455||12455||12455||12455|0
1629891820000|2021-08-25 11:43:40|12455|12450|12460|12455|12460|12455|12455|12450|0
1629891830000|2021-08-25 11:43:50||12450||12450||12450||12450|0
1629891840000|2021-08-25 11:44:00|12465|12455|12470|12460|12470|12460|12465|12455|0
1629891880000|2021-08-25 11:44:40|12465|12465|12470|12465|12470|12465|12465|12465|0
1629891910000|2021-08-25 11:45:10||12460||12460||12460||12460|0
1629891940000|2021-08-25 11:45:40|12465||12465||12465||12465||0
1629891950000|2021-08-25 11:45:50|12470||12470||12470||12470||0
1629891960000|2021-08-25 11:46:00|12465|12465|12470|12460|12475|12470|12465|12460|0
1629891980000|2021-08-25 11:46:20|12465|12455|12465|12455|12465|12455|12465|12455|0
1629891990000|2021-08-25 11:46:30|12460|12450|12460|12450|12460|12455|12455|12450|0
1629892000000|2021-08-25 11:46:40|12465|12460|12465|12455|12465|12460|12460|12450|0
1629892020000|2021-08-25 11:47:00||12450||12450||12450||12450|0
1629892030000|2021-08-25 11:47:10|12460||12460||12460||12460||0
1629892050000|2021-08-25 11:47:30|12455|12445|12445|12435|12455|12445|12445|12435|0
1629892070000|2021-08-25 11:47:50|12440|12430|12445|12435|12445|12440|12440|12430|0
1629892090000|2021-08-25 11:48:10|12440|12430|12445|12435|12445|12435|12440|12430|0
1629892160000|2021-08-25 11:49:20|12440||12445||12445||12440||0
1629892180000|2021-08-25 11:49:40|12440|12440|12450|12440|12455|12445|12435|12430|0
1629892190000|2021-08-25 11:49:50|12440|12435|12455|12445|12460|12450|12440|12435|0
1629892200000|2021-08-25 11:50:00|12445|12440|12455|12445|12455|12445|12445|12440|0
1629892210000|2021-08-25 11:50:10||12440||12440||12440||12440|0
1629892230000|2021-08-25 11:50:30|12450||12455||12455||12450||0
1629892260000|2021-08-25 11:51:00|12450|12445|12455|12445|12455|12450|12450|12445|0
1629892270000|2021-08-25 11:51:10|12460|12450|12465|12455|12470|12460|12460|12450|0
1629892330000|2021-08-25 11:52:10|12460|12450|12455|12445|12460|12450|12455|12445|0
1629892360000|2021-08-25 11:52:40|12450|12440|12450|12435|12450|12440|12445|12435|0
1629892370000|2021-08-25 11:52:50|12455|12450|12455|12450|12455|12450|12450|12435|0
1629892380000|2021-08-25 11:53:00||12445||12445||12450||12445|0
1629892400000|2021-08-25 11:53:20||12450||12445||12450||12445|0
1629892420000|2021-08-25 11:53:40|12450|12440|12455|12445|12455|12450|12450|12440|0
1629892440000|2021-08-25 11:54:00|12450|12440|12450|12440|12450|12445|12450|12440|0
1629892450000|2021-08-25 11:54:10||12435||12435||12435||12435|0
1629892470000|2021-08-25 11:54:30|12445|12430|12445|12435|12445|12435|12440|12430|0
1629892490000|2021-08-25 11:54:50|12440|12430|12435|12420|12440|12430|12435|12420|0
1629892500000|2021-08-25 11:55:00|12430|12425|12440|12430|12440|12435|12430|12425|0
1629892570000|2021-08-25 11:56:10||12435||12430||12435||12430|0
1629892580000|2021-08-25 11:56:20|12445|12435|12450|12440|12450|12445|12445|12435|0
1629892590000|2021-08-25 11:56:30||12435||12435||12435||12435|0
1629892610000|2021-08-25 11:56:50|12445||12445||12445||12440||0
1629892630000|2021-08-25 11:57:10|12440|12430|12440|12430|12440|12430|12435|12430|0
1629892640000|2021-08-25 11:57:20|12435|12425|12435|12425|12440|12425|12435|12425|0
1629892650000|2021-08-25 11:57:30|12440||12440||12440||12440||0
1629892680000|2021-08-25 11:58:00|12435|12430|12440|12435|12440|12435|12435|12430|0
1629892690000|2021-08-25 11:58:10||12430||12425||12430||12425|0
1629892700000|2021-08-25 11:58:20||12430||12435||12435||12430|0
1629892710000|2021-08-25 11:58:30|12445|12440|12445|12440|12450|12440|12445|12440|0
1629892760000|2021-08-25 11:59:20|12440|12435|12425|12415|12445|12440|12425|12415|0
1629892770000|2021-08-25 11:59:30|12420|12410|12420|12410|12420|12410|12400|12395|0
1629892780000|2021-08-25 11:59:40|12415|12405|12405|12395|12415|12410|12400|12395|0
1629892790000|2021-08-25 11:59:50|12400||12410||12410||12400||0
1629892800000|2021-08-25 12:00:00|12405||12405||12405||12405||0
1629892810000|2021-08-25 12:00:10|12410|12400|12415|12405|12415|12405|12405|12400|0
1629892840000|2021-08-25 12:00:40|12410|12400|12405|12395|12410|12400|12400|12395|0
1629892850000|2021-08-25 12:00:50|12400||12405||12410||12400||0
1629892860000|2021-08-25 12:01:00|12400||12405||12405||12400||0
1629892870000|2021-08-25 12:01:10|12400||12400||12405||12400||0
1629892880000|2021-08-25 12:01:20|12395|12390|12390|12375|12395|12390|12380|12375|0
1629892890000|2021-08-25 12:01:30|12395|12380|12395|12385|12395|12385|12395|12380|0
1629892910000|2021-08-25 12:01:50||12390||12385||12390||12385|0
1629892920000|2021-08-25 12:02:00|12400|12390|12400|12390|12400|12395|12400|12390|0
1629892930000|2021-08-25 12:02:10|12395|12385|12390|12380|12395|12385|12390|12380|0
1629892940000|2021-08-25 12:02:20|12385||12390||12390||12385||0
1629892980000|2021-08-25 12:03:00|12395|12385|12395|12385|12395|12385|12395|12385|0
1629893000000|2021-08-25 12:03:20||12390||12385||12390||12385|0
1629893010000|2021-08-25 12:03:30|12400|12390|12405|12395|12405|12400|12400|12390|0
1629893030000|2021-08-25 12:03:50|12400|12390|12400|12390|12400|12390|12400|12390|0
1629893050000|2021-08-25 12:04:10|12395|12385|12395|12385|12400|12390|12390|12385|0
1629893100000|2021-08-25 12:05:00|12390|12390|12400|12390|12400|12390|12390|12390|0
1629893110000|2021-08-25 12:05:10|12395|12385|12395|12385|12395|12385|12395|12385|0
1629893130000|2021-08-25 12:05:30|12390|12390|12395|12385|12395|12390|12390|12385|0
1629893170000|2021-08-25 12:06:10||12390||12390||12390||12390|0
1629893180000|2021-08-25 12:06:20||12385||12385||12385||12385|0
1629893190000|2021-08-25 12:06:30||12390||12390||12390||12390|0
1629893200000|2021-08-25 12:06:40|12400|12395|12400|12395|12400|12395|12400|12395|0
1629893210000|2021-08-25 12:06:50|12405|12390|12405|12395|12410|12400|12400|12390|0
1629893220000|2021-08-25 12:07:00|12410|12400|12415|12405|12415|12405|12410|12400|0
1629893230000|2021-08-25 12:07:10|12420|12420|12430|12420|12430|12420|12415|12405|0
1629893240000|2021-08-25 12:07:20|12425|12415|12425|12410|12430|12425|12420|12410|0
1629893260000|2021-08-25 12:07:40|12420||12420||12420||12415||0
1629893270000|2021-08-25 12:07:50|12425||12425||12425||12425||0
1629893280000|2021-08-25 12:08:00|12420|12405|12420|12410|12420|12410|12410|12405|0
1629893290000|2021-08-25 12:08:10|12415|12405|12420|12405|12420|12405|12415|12405|0
1629893300000|2021-08-25 12:08:20|12415||12415||12415||12415||0
1629893320000|2021-08-25 12:08:40|12410||12410||12410||12410||0
1629893330000|2021-08-25 12:08:50|12415|12410|12420|12410|12420|12410|12415|12405|0
1629893340000|2021-08-25 12:09:00|12415|12405|12415|12405|12420|12410|12410|12405|0
1629893350000|2021-08-25 12:09:10|12420||12420||12420||12415||0
1629893370000|2021-08-25 12:09:30||12410||12410||12410||12410|0
1629893400000|2021-08-25 12:10:00|12425|12415|12435|12425|12440|12430|12425|12415|0
1629893430000|2021-08-25 12:10:30|12440|12430|12440|12425|12440|12430|12440|12425|0
1629893440000|2021-08-25 12:10:40|12435||12435||12435||12435||0
1629893460000|2021-08-25 12:11:00|12440|12430|12445|12435|12450|12440|12440|12430|0
1629893470000|2021-08-25 12:11:10|12450||12445||12450||12445||0
1629893480000|2021-08-25 12:11:20|12440|12430|12445|12435|12445|12440|12440|12430|0
1629893490000|2021-08-25 12:11:30|12450||12445||12450||12445||0
1629893530000|2021-08-25 12:12:10|12440|12440|12445|12435|12445|12440|12440|12435|0
1629893540000|2021-08-25 12:12:20|12440||12445||12445||12440||0
1629893550000|2021-08-25 12:12:30|12440|12430|12440|12430|12440|12435|12440|12430|0
1629893560000|2021-08-25 12:12:40|12435|12425|12435|12425|12435|12425|12435|12425|0
1629893620000|2021-08-25 12:13:40|12430||12430||12435||12430||0
1629893650000|2021-08-25 12:14:10|12425|12420|12425|12420|12430|12425|12425|12420|0
1629893670000|2021-08-25 12:14:30|12420|12415|12420|12410|12420|12415|12415|12410|0
1629893680000|2021-08-25 12:14:40|12425|12415|12420|12410|12425|12415|12420|12410|0
1629893730000|2021-08-25 12:15:30|12415|12405|12415|12405|12415|12410|12415|12405|0
1629893740000|2021-08-25 12:15:40|12410|12400|12400|12390|12415|12400|12400|12390|0
1629893750000|2021-08-25 12:15:50|12395|12395|12405|12395|12405|12400|12395|12395|0
1629893760000|2021-08-25 12:16:00|12400|12400|12395|12385|12405|12400|12395|12385|0
1629893770000|2021-08-25 12:16:10|12390|12380|12385|12375|12390|12380|12385|12375|0
1629893780000|2021-08-25 12:16:20|12380|12380|12385|12375|12385|12380|12380|12375|0
1629893790000|2021-08-25 12:16:30|12380|12370|12380|12370|12385|12370|12380|12370|0
1629893800000|2021-08-25 12:16:40|12375|12365|12375|12365|12380|12365|12375|12365|0
1629893810000|2021-08-25 12:16:50|12370||12375||12375||12370||0
1629893820000|2021-08-25 12:17:00|12370|12360|12375|12360|12375|12360|12370|12360|0
1629893870000|2021-08-25 12:17:50|12370||12375||12375||12370||0
1629893880000|2021-08-25 12:18:00|12380|12365|12370|12360|12380|12375|12370|12360|0
1629893890000|2021-08-25 12:18:10|12365||12370||12370||12365||0
1629893900000|2021-08-25 12:18:20|12365|12355|12365|12355|12370|12360|12360|12355|0
1629893910000|2021-08-25 12:18:30|12360|12360|12365|12360|12365|12360|12360|12360|0
1629893920000|2021-08-25 12:18:40||12355||12355||12355||12355|0
1629893930000|2021-08-25 12:18:50|12360||12365||12365||12360||0
1629893940000|2021-08-25 12:19:00|12370||12365||12370||12365||0
1629894010000|2021-08-25 12:20:10|12360|12350|12360|12355|12365|12355|12360|12350|0
1629894030000|2021-08-25 12:20:30|12365|12360|12360|12350|12365|12360|12360|12350|0
1629894060000|2021-08-25 12:21:00|12365|12355|12360|12355|12365|12355|12360|12355|0
1629894080000|2021-08-25 12:21:20|12365|12360|12365|12355|12365|12360|12365|12355|0
1629894090000|2021-08-25 12:21:30|12360||12365||12365||12360||0
1629894120000|2021-08-25 12:22:00|12360|12350|12350|12340|12360|12350|12345|12340|0
1629894130000|2021-08-25 12:22:10|12345|12335|12345|12340|12350|12340|12335|12330|0
1629894140000|2021-08-25 12:22:20|12340|12335|12340|12330|12340|12335|12335|12330|0
1629894150000|2021-08-25 12:22:30|12345|12335|12350|12340|12350|12345|12345|12335|0
1629894160000|2021-08-25 12:22:40|12345|12335|12345|12335|12345|12335|12345|12335|0
1629894170000|2021-08-25 12:22:50|12350|12340|12350|12340|12350|12340|12345|12340|0
1629894180000|2021-08-25 12:23:00|12345|12335|12340|12330|12345|12335|12340|12330|0
1629894210000|2021-08-25 12:23:30|12345|12335|12350|12340|12350|12340|12345|12335|0
1629894240000|2021-08-25 12:24:00|12355|12345|12360|12350|12360|12350|12355|12345|0
1629894280000|2021-08-25 12:24:40||12355||12355||12355||12355|0
1629894290000|2021-08-25 12:24:50||12350||12350||12350||12350|0
1629894300000|2021-08-25 12:25:00||12355||12355||12355||12355|0
1629894320000|2021-08-25 12:25:20|12365||12365||12365||12365||0
1629894350000|2021-08-25 12:25:50||12360||12355||12360||12355|0
1629894360000|2021-08-25 12:26:00||12360||12355||12360||12355|0
1629894370000|2021-08-25 12:26:10|12360|12360|12360|12355|12365|12360|12360|12355|0
1629894380000|2021-08-25 12:26:20||12350||12350||12350||12350|0
1629894390000|2021-08-25 12:26:30|12355|12355|12360|12350|12360|12355|12355|12350|0
1629894400000|2021-08-25 12:26:40|12355||12355||12355||12355||0
1629894410000|2021-08-25 12:26:50||12345||12345||12350||12345|0
1629894420000|2021-08-25 12:27:00|12350|12340|12350|12340|12350|12340|12350|12340|0
1629894440000|2021-08-25 12:27:20|12345||12345||12350||12345||0
1629894470000|2021-08-25 12:27:50|12350|12345|12350|12340|12355|12345|12345|12340|0
1629894540000|2021-08-25 12:29:00|12345|12335|12335|12330|12345|12335|12335|12325|0
1629894550000|2021-08-25 12:29:10|12340|12325|12345|12335|12345|12335|12340|12325|0
1629894580000|2021-08-25 12:29:40|12340|12330|12335|12325|12340|12330|12335|12325|0
1629894600000|2021-08-25 12:30:00|12340|12330|12345|12335|12345|12335|12340|12330|0
1629894620000|2021-08-25 12:30:20|12335|12330|12345|12330|12345|12340|12335|12330|0
1629894630000|2021-08-25 12:30:30|12340|12335|12340|12330|12340|12335|12340|12330|0
1629894640000|2021-08-25 12:30:40||12335||12335||12335||12330|0
1629894660000|2021-08-25 12:31:00||12330||12330||12330||12330|0
1629894710000|2021-08-25 12:31:50|12345|12335|12345|12335|12345|12340|12345|12335|0
1629894730000|2021-08-25 12:32:10|12350|12340|12360|12350|12360|12350|12350|12340|0
1629894740000|2021-08-25 12:32:20|12365|12355|12365|12360|12370|12365|12365|12355|0
1629894750000|2021-08-25 12:32:30|12370|12365|12375|12365|12375|12365|12370|12360|0
1629894820000|2021-08-25 12:33:40|12370|12360|12365|12355|12370|12360|12365|12355|0
1629894840000|2021-08-25 12:34:00|12370|12360|12375|12365|12375|12370|12370|12360|0
1629894910000|2021-08-25 12:35:10||12370||12365||12370||12365|0
1629894920000|2021-08-25 12:35:20|12380||12375||12380||12375||0
1629894940000|2021-08-25 12:35:40|12380||12375||12380||12375||0
1629894980000|2021-08-25 12:36:20|12380||12375||12380||12375||0
1629895030000|2021-08-25 12:37:10|12380|12370|12380|12375|12380|12375|12380|12370|0
1629895040000|2021-08-25 12:37:20|12385|12380|12390|12380|12390|12380|12385|12380|0
1629895050000|2021-08-25 12:37:30|12385||12390||12390||12385||0
1629895110000|2021-08-25 12:38:30||12385||12385||12385||12385|0
1629895120000|2021-08-25 12:38:40|12395|12390|12400|12390|12400|12390|12395|12390|0
1629895130000|2021-08-25 12:38:50|12395||12400||12400||12395||0
1629895180000|2021-08-25 12:39:40||12395||12395||12395||12395|0
1629895200000|2021-08-25 12:40:00|12405|12400|12405|12395|12405|12400|12405|12395|0
1629895260000|2021-08-25 12:41:00|12410|12400|12410|12400|12410|12400|12410|12400|0
1629895320000|2021-08-25 12:42:00|12405||12410||12410||12405||0
1629895330000|2021-08-25 12:42:10|12415|12405|12410|12400|12415|12405|12410|12400|0
1629895340000|2021-08-25 12:42:20||12405||12405||12405||12400|0
1629895360000|2021-08-25 12:42:40|12415||12415||12415||12415||0
1629895370000|2021-08-25 12:42:50|12410|12400|12375|12365|12410|12400|12375|12365|0
1629895380000|2021-08-25 12:43:00|12370|12360|12360|12355|12385|12380|12360|12355|0
1629895390000|2021-08-25 12:43:10|12365|12360|12380|12365|12380|12365|12365|12355|0
1629895400000|2021-08-25 12:43:20|12385|12370|12385|12375|12400|12385|12385|12370|0
1629895410000|2021-08-25 12:43:30|12380|12370|12380|12365|12385|12375|12375|12365|0
1629895420000|2021-08-25 12:43:40|12375|12360|12365|12355|12375|12365|12365|12355|0
1629895430000|2021-08-25 12:43:50|12360|12350|12360|12350|12365|12355|12360|12350|0
1629895440000|2021-08-25 12:44:00|12355|12345|12350|12340|12360|12345|12350|12340|0
1629895450000|2021-08-25 12:44:10|12345|12335|12350|12335|12350|12340|12340|12330|0
1629895460000|2021-08-25 12:44:20|12345|12340|12345|12335|12350|12345|12340|12330|0
1629895470000|2021-08-25 12:44:30|12340|12330|12340|12325|12345|12340|12330|12320|0
1629895480000|2021-08-25 12:44:40|12335|12320|12325|12320|12335|12325|12325|12315|0
1629895490000|2021-08-25 12:44:50|12320|12315|12325|12315|12330|12320|12320|12315|0
1629895500000|2021-08-25 12:45:00|12320|12310|12330|12320|12340|12330|12320|12310|0
1629895510000|2021-08-25 12:45:10|12325|12315|12340|12330|12340|12330|12325|12315|0
1629895520000|2021-08-25 12:45:20|12335|12325|12335|12325|12335|12325|12335|12325|0
1629895540000|2021-08-25 12:45:40|12330|12320|12330|12320|12335|12325|12330|12320|0
1629895560000|2021-08-25 12:46:00|12325|12315|12325|12310|12325|12315|12325|12310|0
1629895570000|2021-08-25 12:46:10|12320|12315|12320|12310|12320|12315|12315|12310|0
1629895580000|2021-08-25 12:46:20|12325|12320|12320|12310|12325|12320|12320|12310|0
1629895600000|2021-08-25 12:46:40|12315|12305|12315|12305|12315|12305|12315|12300|0
1629895610000|2021-08-25 12:46:50|12320|12310|12335|12325|12335|12325|12320|12305|0
1629895630000|2021-08-25 12:47:10|12330|12320|12330|12320|12330|12320|12330|12320|0
1629895640000|2021-08-25 12:47:20|12325|12315|12325|12315|12340|12335|12320|12305|0
1629895650000|2021-08-25 12:47:30|12330|12325|12335|12330|12340|12330|12330|12320|0
1629895660000|2021-08-25 12:47:40|12340|12335|12345|12335|12345|12335|12340|12335|0
1629895670000|2021-08-25 12:47:50|12340|12330|12345|12335|12345|12335|12335|12330|0
1629895700000|2021-08-25 12:48:20|12340|12330|12335|12325|12340|12330|12330|12325|0
1629895720000|2021-08-25 12:48:40|12330|12320|12330|12320|12330|12320|12330|12320|0
1629895730000|2021-08-25 12:48:50|12325|12315|12320|12315|12325|12320|12320|12310|0
1629895740000|2021-08-25 12:49:00|12315|12310|12315|12305|12315|12310|12315|12305|0
1629895750000|2021-08-25 12:49:10|12305|12300|12310|12305|12320|12315|12295|12290|0
1629895760000|2021-08-25 12:49:20|12305|12300|12305|12295|12305|12300|12305|12295|0
1629895770000|2021-08-25 12:49:30|12310|12300|12310|12300|12310|12300|12310|12300|0
1629895780000|2021-08-25 12:49:40|12305|12305|12305|12295|12305|12305|12305|12295|0
1629895790000|2021-08-25 12:49:50|12300||12305||12305||12300||0
1629895810000|2021-08-25 12:50:10|12300||12305||12305||12300||0
1629895850000|2021-08-25 12:50:50|12300||12305||12305||12300||0
1629895870000|2021-08-25 12:51:10|12300|12290|12315|12305|12315|12310|12300|12290|0
1629895930000|2021-08-25 12:52:10|12310|12300|12305|12300|12315|12300|12300|12295|0
1629895940000|2021-08-25 12:52:20|12310||12310||12310||12310||0
1629895950000|2021-08-25 12:52:30|12305|12295|12305|12295|12305|12300|12305|12295|0
1629895960000|2021-08-25 12:52:40|12300|12290|12295|12285|12300|12290|12290|12280|0
1629895970000|2021-08-25 12:52:50|12290|12280|12290|12280|12290|12280|12285|12280|0
1629896010000|2021-08-25 12:53:30|12295|12285|12295|12285|12300|12295|12295|12285|0
1629896020000|2021-08-25 12:53:40|12290|12280|12290|12280|12295|12285|12285|12280|0
1629896030000|2021-08-25 12:53:50|12285|12275|12295|12285|12295|12285|12285|12275|0
1629896040000|2021-08-25 12:54:00||12290||12285||12290||12285|0
1629896120000|2021-08-25 12:55:20|12300|12290|12305|12295|12320|12310|12300|12290|0
1629896140000|2021-08-25 12:55:40|12300|12290|12310|12300|12310|12300|12295|12290|0
1629896170000|2021-08-25 12:56:10|12305|12295|12305|12295|12310|12295|12305|12295|0
1629896180000|2021-08-25 12:56:20|12300|12290|12300|12290|12300|12290|12300|12290|0
1629896190000|2021-08-25 12:56:30|12305|12295|12310|12300|12310|12300|12305|12295|0
1629896200000|2021-08-25 12:56:40|12305|12295|12305|12295|12310|12295|12305|12295|0
1629896210000|2021-08-25 12:56:50|12310||12305||12310||12305||0
1629896220000|2021-08-25 12:57:00|12310|12300|12305|12290|12310|12300|12300|12290|0
1629896250000|2021-08-25 12:57:30|12300|12285|12295|12285|12300|12285|12295|12285|0
1629896260000|2021-08-25 12:57:40|12290|12280|12290|12280|12295|12285|12290|12280|0
1629896280000|2021-08-25 12:58:00|12295|12285|12295|12285|12295|12290|12295|12285|0
1629896290000|2021-08-25 12:58:10|12300|12295|12305|12295|12310|12305|12300|12295|0
1629896320000|2021-08-25 12:58:40|12300|12300|12305|12295|12305|12300|12300|12295|0
1629896340000|2021-08-25 12:59:00|12300|12300|12305|12295|12305|12300|12300|12295|0
1629896380000|2021-08-25 12:59:40|12300|12300|12310|12300|12310|12300|12300|12300|0
1629896410000|2021-08-25 13:00:10|12305|12295|12305|12295|12305|12300|12300|12295|0
1629896420000|2021-08-25 13:00:20|12300|12290|12305|12295|12305|12300|12295|12290|0
1629896450000|2021-08-25 13:00:50||12300||12300||12300||12300|0
1629896480000|2021-08-25 13:01:20|12300|12295|12305|12295|12305|12300|12300|12295|0
1629896510000|2021-08-25 13:01:50|12300||12305||12305||12300||0
1629896530000|2021-08-25 13:02:10||12300||12300||12300||12300|0
1629896550000|2021-08-25 13:02:30|12310|12305|12315|12305|12315|12310|12310|12305|0
1629896590000|2021-08-25 13:03:10||12310||12305||12310||12305|0
1629896600000|2021-08-25 13:03:20|12310|12300|12305|12295|12310|12300|12305|12295|0
1629896610000|2021-08-25 13:03:30|12300|12290|12300|12290|12300|12290|12300|12290|0
1629896620000|2021-08-25 13:03:40|12295|12285|12300|12290|12300|12290|12295|12285|0
1629896630000|2021-08-25 13:03:50|12295|12285|12295|12285|12295|12285|12295|12285|0
1629896640000|2021-08-25 13:04:00|12290||12295||12295||12290||0
1629896650000|2021-08-25 13:04:10|12290|12280|12295|12285|12295|12285|12290|12280|0
1629896670000|2021-08-25 13:04:30|12290|12280|12290|12280|12290|12285|12290|12280|0
1629896680000|2021-08-25 13:04:40|12285|12275|12280|12270|12285|12275|12275|12270|0
1629896700000|2021-08-25 13:05:00|12285|12275|12275|12265|12285|12275|12275|12265|0
1629896730000|2021-08-25 13:05:30|12270||12275||12275||12270||0
1629896740000|2021-08-25 13:05:40|12270||12270||12270||12270||0
1629896750000|2021-08-25 13:05:50||12260||12260||12260||12260|0
1629896770000|2021-08-25 13:06:10|12275|12265|12280|12270|12285|12275|12275|12265|0
1629896800000|2021-08-25 13:06:40|12275|12265|12270|12260|12275|12265|12265|12260|0
1629896810000|2021-08-25 13:06:50|12265|12255|12260|12250|12265|12255|12260|12250|0
1629896820000|2021-08-25 13:07:00|12265|12255|12275|12265|12275|12265|12265|12255|0
1629896880000|2021-08-25 13:08:00|12270|12260|12270|12260|12270|12265|12270|12260|0
1629896900000|2021-08-25 13:08:20|12265|12255|12265|12255|12265|12255|12260|12255|0
1629896910000|2021-08-25 13:08:30|12260|12250|12255|12250|12260|12250|12255|12250|0
1629896920000|2021-08-25 13:08:40|12260|12255|12265|12255|12265|12255|12260|12255|0
1629896960000|2021-08-25 13:09:20|12270|12260|12275|12265|12275|12270|12270|12260|0
1629896970000|2021-08-25 13:09:30|12270|12260|12285|12275|12285|12275|12265|12260|0
1629897020000|2021-08-25 13:10:20|12290|12280|12285|12275|12290|12280|12285|12275|0
1629897060000|2021-08-25 13:11:00|12280||12280||12280||12280||0
1629897070000|2021-08-25 13:11:10|12275|12270|12275|12265|12275|12270|12270|12265|0
1629897090000|2021-08-25 13:11:30|12270||12275||12275||12270||0
1629897110000|2021-08-25 13:11:50|12270||12275||12275||12270||0
1629897140000|2021-08-25 13:12:20|12270||12275||12275||12270||0
1629897160000|2021-08-25 13:12:40|12270||12275||12275||12270||0
1629897170000|2021-08-25 13:12:50|12280||12275||12280||12275||0
1629897180000|2021-08-25 13:13:00|12280|12270|12280|12270|12280|12270|12280|12270|0
1629897200000|2021-08-25 13:13:20|12275|12265|12275|12265|12275|12265|12275|12265|0
1629897230000|2021-08-25 13:13:50|12270|12260|12275|12260|12275|12265|12270|12260|0
1629897280000|2021-08-25 13:14:40|12270||12270||12275||12270||0
1629897340000|2021-08-25 13:15:40|12275|12265|12280|12270|12280|12270|12270|12265|0
1629897350000|2021-08-25 13:15:50|12275|12265|12275|12265|12275|12270|12275|12265|0
1629897370000|2021-08-25 13:16:10|12280|12270|12280|12270|12280|12270|12280|12270|0
1629897380000|2021-08-25 13:16:20|12275||12275||12280||12275||0
1629897400000|2021-08-25 13:16:40|12280|12275|12285|12280|12285|12280|12280|12275|0
1629897410000|2021-08-25 13:16:50|12290|12285|12290|12280|12290|12285|12285|12280|0
1629897430000|2021-08-25 13:17:10|12295|12290|12295|12285|12295|12290|12285|12280|0
1629897500000|2021-08-25 13:18:20|12290|12280|12295|12285|12295|12285|12290|12280|0
1629897520000|2021-08-25 13:18:40|12300|12290|12300|12295|12300|12295|12300|12290|0
1629897540000|2021-08-25 13:19:00||12290||12295||12295||12290|0
1629897550000|2021-08-25 13:19:10|12305|12300|12305|12295|12325|12315|12300|12295|0
1629897560000|2021-08-25 13:19:20|12300||12300||12300||12300||0
1629897610000|2021-08-25 13:20:10|12295|12290|12290|12280|12295|12290|12290|12280|0
1629897640000|2021-08-25 13:20:40|12295|12290|12295|12290|12295|12290|12295|12290|0
1629897650000|2021-08-25 13:20:50|12300||12295||12300||12295||0
1629897670000|2021-08-25 13:21:10|12290|12285|12295|12285|12300|12290|12290|12285|0
1629897680000|2021-08-25 13:21:20|12290||12290||12290||12290||0
1629897690000|2021-08-25 13:21:30||12280||12280||12280||12280|0
1629897710000|2021-08-25 13:21:50|12285||12290||12290||12285||0
1629897760000|2021-08-25 13:22:40|12285|12275|12280|12270|12285|12280|12280|12270|0
1629897800000|2021-08-25 13:23:20|12285|12275|12285|12275|12285|12275|12285|12275|0
1629897810000|2021-08-25 13:23:30|12290|12280|12295|12285|12295|12285|12290|12280|0
1629897880000|2021-08-25 13:24:40|12300|12290|12300|12290|12300|12290|12300|12290|0
1629897900000|2021-08-25 13:25:00||12295||12290||12295||12290|0
1629897950000|2021-08-25 13:25:50|12295|12295|12295|12290|12295|12295|12295|12290|0
1629898000000|2021-08-25 13:26:40|12290|12285|12285|12275|12295|12285|12285|12275|0
1629898020000|2021-08-25 13:27:00|12280|12270|12280|12270|12280|12270|12280|12270|0
1629898090000|2021-08-25 13:28:10|12285|12280|12285|12275|12285|12280|12280|12270|0
1629898110000|2021-08-25 13:28:30|12290||12285||12290||12285||0
1629898130000|2021-08-25 13:28:50|12290|12280|12295|12285|12295|12285|12290|12280|0
1629898140000|2021-08-25 13:29:00|12300|12290|12295|12290|12300|12290|12295|12285|0
1629898150000|2021-08-25 13:29:10||12285||12290||12290||12285|0
1629898160000|2021-08-25 13:29:20|12290|12285|12295|12285|12295|12285|12290|12285|0
1629898170000|2021-08-25 13:29:30|12290||12295||12295||12290||0
1629898200000|2021-08-25 13:30:00|12290|12280|12290|12280|12290|12285|12290|12280|0
1629898230000|2021-08-25 13:30:30|12295|12285|12295|12285|12300|12295|12295|12285|0
1629898250000|2021-08-25 13:30:50|12290|12280|12290|12280|12290|12285|12285|12280|0
1629898270000|2021-08-25 13:31:10|12295||12295||12295||12295||0
1629898280000|2021-08-25 13:31:20||12285||12285||12290||12285|0
1629898290000|2021-08-25 13:31:30|12290|12280|12285|12275|12290|12280|12280|12275|0
1629898300000|2021-08-25 13:31:40|12280|12270|12280|12270|12280|12270|12280|12270|0
1629898320000|2021-08-25 13:32:00|12275|12275|12280|12270|12280|12275|12275|12270|0
1629898340000|2021-08-25 13:32:20|12275|12265|12275|12265|12280|12270|12270|12265|0
1629898350000|2021-08-25 13:32:30|12270|12260|12270|12260|12270|12260|12265|12255|0
1629898360000|2021-08-25 13:32:40|12275||12275||12275||12275||0
1629898380000|2021-08-25 13:33:00|12280|12265|12280|12270|12285|12275|12280|12265|0
1629898390000|2021-08-25 13:33:10|12275|12265|12275|12270|12280|12270|12275|12265|0
1629898400000|2021-08-25 13:33:20|12280|12275|12285|12275|12285|12280|12280|12275|0
1629898410000|2021-08-25 13:33:30|12280|12270|12285|12275|12285|12275|12280|12270|0
1629898420000|2021-08-25 13:33:40|12280|12280|12285|12275|12285|12280|12280|12275|0
1629898440000|2021-08-25 13:34:00|12280|12280|12285|12280|12285|12280|12280|12280|0
1629898460000|2021-08-25 13:34:20|12280|12275|12280|12270|12280|12275|12275|12270|0
1629898470000|2021-08-25 13:34:30|12275|12265|12275|12265|12280|12270|12275|12265|0
1629898480000|2021-08-25 13:34:40|12270|12260|12270|12260|12270|12260|12270|12260|0
1629898500000|2021-08-25 13:35:00|12275|12265|12265|12255|12275|12265|12265|12255|0
1629898510000|2021-08-25 13:35:10|12260|12250|12260|12255|12260|12255|12260|12250|0
1629898520000|2021-08-25 13:35:20|12265|12260|12265|12255|12275|12265|12260|12255|0
1629898530000|2021-08-25 13:35:30|12260||12260||12260||12260||0
1629898550000|2021-08-25 13:35:50|12265|12260|12265|12260|12265|12260|12265|12260|0
1629898560000|2021-08-25 13:36:00||12255||12255||12255||12255|0
1629898570000|2021-08-25 13:36:10|12270|12260|12275|12265|12280|12270|12270|12260|0
1629898580000|2021-08-25 13:36:20|12270|12260|12285|12270|12285|12275|12270|12260|0
1629898600000|2021-08-25 13:36:40|12280|12275|12285|12275|12285|12275|12280|12270|0
1629898620000|2021-08-25 13:37:00|12290|12280|12295|12280|12295|12285|12290|12280|0
1629898630000|2021-08-25 13:37:10|12290|12285|12295|12285|12295|12285|12290|12285|0
1629898680000|2021-08-25 13:38:00|12290||12295||12295||12290||0
1629898690000|2021-08-25 13:38:10|12290|12280|12285|12275|12295|12290|12285|12275|0
1629898740000|2021-08-25 13:39:00|12275|12270|12275|12260|12275|12270|12270|12260|0
1629898750000|2021-08-25 13:39:10|12270|12255|12265|12255|12270|12255|12265|12255|0
1629898760000|2021-08-25 13:39:20|12270|12260|12270|12260|12270|12260|12270|12260|0
1629898770000|2021-08-25 13:39:30|12265|12255|12265|12255|12265|12255|12265|12255|0
1629898790000|2021-08-25 13:39:50|12255|12250|12255|12245|12255|12250|12255|12245|0
1629898810000|2021-08-25 13:40:10|12250|12240|12250|12240|12250|12245|12250|12240|0
1629898820000|2021-08-25 13:40:20|12245|12245|12255|12245|12255|12245|12245|12245|0
1629898860000|2021-08-25 13:41:00|12260|12250|12265|12255|12265|12255|12260|12250|0
1629898870000|2021-08-25 13:41:10|12270|12260|12275|12260|12275|12260|12270|12260|0
1629898880000|2021-08-25 13:41:20|12260|12255|12275|12260|12285|12275|12260|12255|0
1629898900000|2021-08-25 13:41:40|12280|12265|12285|12275|12285|12275|12280|12265|0
1629898940000|2021-08-25 13:42:20|12290|12280|12290|12285|12290|12285|12290|12275|0
1629898950000|2021-08-25 13:42:30||12280||12280||12280||12280|0
1629899010000|2021-08-25 13:43:30|12295|12285|12295|12285|12295|12285|12295|12285|0
1629899040000|2021-08-25 13:44:00|12290||12290||12295||12290||0
1629899050000|2021-08-25 13:44:10||12280||12280||12280||12280|0
1629899060000|2021-08-25 13:44:20|12285|12275|12270|12255|12285|12275|12270|12255|0
1629899070000|2021-08-25 13:44:30|12275|12260|12275|12265|12275|12265|12275|12260|0
1629899080000|2021-08-25 13:44:40|12270|12270|12275|12270|12275|12270|12270|12270|0
1629899100000|2021-08-25 13:45:00|12270|12265|12275|12260|12275|12265|12270|12260|0
1629899110000|2021-08-25 13:45:10|12270||12270||12270||12270||0
1629899120000|2021-08-25 13:45:20|12265|12255|12265|12260|12265|12260|12265|12255|0
1629899140000|2021-08-25 13:45:40|12270|12265|12280|12270|12280|12270|12265|12260|0
1629899150000|2021-08-25 13:45:50|12275|12265|12275|12265|12275|12265|12275|12265|0
1629899220000|2021-08-25 13:47:00|12280|12270|12275|12265|12280|12270|12275|12265|0
1629899240000|2021-08-25 13:47:20||12270||12265||12270||12265|0
1629899260000|2021-08-25 13:47:40|12280|12270|12280|12270|12280|12270|12280|12270|0
1629899270000|2021-08-25 13:47:50|12285|12275|12280|12270|12285|12280|12280|12270|0
1629899280000|2021-08-25 13:48:00|12285|12275|12285|12275|12285|12275|12280|12275|0
1629899290000|2021-08-25 13:48:10|12280|12270|12280|12270|12280|12270|12280|12270|0
1629899310000|2021-08-25 13:48:30|12275||12275||12275||12275||0
1629899330000|2021-08-25 13:48:50|12280|12275|12290|12275|12290|12275|12280|12270|0
1629899340000|2021-08-25 13:49:00|12285|12280|12285|12275|12285|12280|12285|12275|0
1629899350000|2021-08-25 13:49:10|12290|12280|12290|12280|12290|12285|12285|12280|0
1629899360000|2021-08-25 13:49:20|12285||12285||12285||12285||0
1629899370000|2021-08-25 13:49:30|12280|12275|12285|12275|12285|12275|12280|12275|0
1629899400000|2021-08-25 13:50:00|12280|12270|12280|12270|12280|12275|12275|12270|0
1629899420000|2021-08-25 13:50:20|12285|12265|12280|12270|12285|12270|12275|12265|0
1629899430000|2021-08-25 13:50:30|12275|12265|12270|12260|12275|12265|12265|12260|0
1629899460000|2021-08-25 13:51:00|12265|12255|12260|12250|12265|12255|12255|12250|0
1629899490000|2021-08-25 13:51:30|12255|12245|12255|12245|12255|12245|12255|12245|0
1629899500000|2021-08-25 13:51:40|12250|12240|12255|12240|12255|12240|12250|12240|0
1629899510000|2021-08-25 13:51:50||12245||12250||12250||12245|0
1629899520000|2021-08-25 13:52:00|12260|12255|12265|12255|12270|12265|12260|12255|0
1629899530000|2021-08-25 13:52:10|12260|12250|12265|12255|12265|12255|12260|12250|0
1629899550000|2021-08-25 13:52:30|12270|12260|12270|12265|12275|12265|12270|12260|0
1629899560000|2021-08-25 13:52:40||12260||12260||12260||12260|0
1629899620000|2021-08-25 13:53:40|12275|12265|12270|12260|12275|12265|12265|12260|0
1629899640000|2021-08-25 13:54:00|12275|12265|12280|12275|12285|12275|12275|12265|0
1629899650000|2021-08-25 13:54:10|12285||12285||12285||12285||0
1629899670000|2021-08-25 13:54:30|12280|12270|12280|12270|12280|12270|12275|12270|0
1629899680000|2021-08-25 13:54:40|12275|12265|12275|12265|12275|12265|12275|12265|0
1629899700000|2021-08-25 13:55:00|12270|12260|12275|12265|12275|12265|12270|12260|0
1629899730000|2021-08-25 13:55:30|12280|12270|12260|12255|12280|12270|12260|12250|0
1629899740000|2021-08-25 13:55:40|12255|12250|12250|12240|12255|12250|12245|12240|0
1629899750000|2021-08-25 13:55:50|12245|12235|12245|12240|12245|12240|12245|12235|0
1629899770000|2021-08-25 13:56:10|12250|12245|12250|12240|12255|12245|12250|12240|0
1629899810000|2021-08-25 13:56:50|12255|12245|12260|12250|12260|12250|12255|12245|0
1629899830000|2021-08-25 13:57:10|12255|12245|12245|12235|12255|12245|12245|12235|0
1629899840000|2021-08-25 13:57:20||12240||12235||12240||12235|0
1629899880000|2021-08-25 13:58:00|12240|12230|12235|12225|12240|12230|12235|12225|0
1629899940000|2021-08-25 13:59:00|12230||12230||12230||12230||0
1629899950000|2021-08-25 13:59:10|12225|12220|12225|12210|12225|12220|12220|12210|0
1629899970000|2021-08-25 13:59:30||12215||12215||12215||12215|0
1629899980000|2021-08-25 13:59:40|12220|12210|12235|12230|12240|12230|12220|12210|0
1629899990000|2021-08-25 13:59:50|12230|12225|12235|12225|12235|12225|12230|12225|0
1629900030000|2021-08-25 14:00:30|12230|12220|12230|12220|12230|12220|12225|12220|0
1629900050000|2021-08-25 14:00:50|12235|12225|12245|12235|12245|12235|12230|12225|0
1629900060000|2021-08-25 14:01:00|12240||12250||12250||12240||0
1629900070000|2021-08-25 14:01:10|12245||12245||12245||12245||0
1629900120000|2021-08-25 14:02:00|12240||12250||12250||12240||0
1629900130000|2021-08-25 14:02:10|12255|12240|12250|12240|12255|12245|12250|12240|0
1629900140000|2021-08-25 14:02:20|12255||12250||12255||12250||0
1629900170000|2021-08-25 14:02:50|12245|12235|12245|12235|12250|12240|12245|12235|0
1629900200000|2021-08-25 14:03:20|12240|12230|12240|12230|12240|12230|12240|12230|0
1629900210000|2021-08-25 14:03:30|12235||12235||12240||12235||0
1629900230000|2021-08-25 14:03:50|12240|12235|12240|12230|12240|12235|12235|12230|0
1629900250000|2021-08-25 14:04:10|12235||12240||12240||12235||0
1629900270000|2021-08-25 14:04:30|12235||12235||12235||12235||0
1629900330000|2021-08-25 14:05:30|12240||12240||12240||12235||0
1629900340000|2021-08-25 14:05:40|12235||12235||12235||12235||0
1629900360000|2021-08-25 14:06:00|12240|12235|12235|12230|12240|12235|12235|12230|0
1629900370000|2021-08-25 14:06:10||12225||12225||12225||12225|0
1629900380000|2021-08-25 14:06:20|12230|12220|12225|12220|12230|12220|12225|12220|0
1629900400000|2021-08-25 14:06:40||12215||12215||12215||12215|0
1629900420000|2021-08-25 14:07:00|12220|12210|12220|12210|12220|12210|12215|12210|0
1629900430000|2021-08-25 14:07:10|12215||12215||12215||12215||0
1629900460000|2021-08-25 14:07:40|12210|12205|12205|12200|12210|12205|12205|12200|0
1629900490000|2021-08-25 14:08:10|12200|12195|12205|12195|12205|12200|12200|12195|0
1629900500000|2021-08-25 14:08:20||12200||12200||12200||12200|0
1629900530000|2021-08-25 14:08:50|12210|12205|12215|12205|12220|12210|12210|12205|0
1629900550000|2021-08-25 14:09:10|12210|12200|12205|12195|12210|12205|12205|12195|0
1629900600000|2021-08-25 14:10:00|12210|12200|12205|12200|12210|12200|12205|12195|0
1629900640000|2021-08-25 14:10:40|12210|12205|12210|12200|12220|12210|12210|12200|0
1629900680000|2021-08-25 14:11:20|12205||12210||12210||12205||0
1629900720000|2021-08-25 14:12:00|12205||12210||12210||12205||0
1629900730000|2021-08-25 14:12:10|12205|12195|12205|12195|12205|12200|12205|12195|0
1629900740000|2021-08-25 14:12:20|12210|12200|12205|12200|12210|12200|12205|12200|0
1629900770000|2021-08-25 14:12:50|12210|12205|12210|12200|12210|12205|12210|12200|0
1629900780000|2021-08-25 14:13:00|12205|12205|12210|12200|12210|12205|12205|12200|0
1629900790000|2021-08-25 14:13:10|12205|12195|12205|12195|12205|12200|12205|12195|0
1629900800000|2021-08-25 14:13:20|12210|12200|12210|12200|12210|12200|12210|12200|0
1629900810000|2021-08-25 14:13:30|12215|12205|12215|12205|12215|12210|12210|12205|0
1629900820000|2021-08-25 14:13:40|12210|12200|12210|12200|12210|12200|12205|12200|0
1629900830000|2021-08-25 14:13:50|12205|12195|12205|12195|12205|12200|12200|12195|0
1629900850000|2021-08-25 14:14:10|12210|12200|12210|12200|12210|12200|12205|12195|0
1629900870000|2021-08-25 14:14:30|12215|12205|12215|12205|12220|12210|12210|12205|0
1629900880000|2021-08-25 14:14:40|12210|12200|12210|12200|12210|12200|12210|12200|0
1629900900000|2021-08-25 14:15:00|12205|12195|12195|12185|12205|12195|12195|12185|0
1629900990000|2021-08-25 14:16:30|12200|12190|12205|12195|12210|12200|12200|12190|0
1629901000000|2021-08-25 14:16:40|12210|12200|12205|12200|12210|12200|12200|12190|0
1629901010000|2021-08-25 14:16:50|12200|12195|12200|12190|12200|12195|12200|12190|0
1629901020000|2021-08-25 14:17:00|12195|12185|12195|12185|12195|12185|12195|12185|0
1629901030000|2021-08-25 14:17:10|12190|12190|12195|12185|12200|12190|12190|12185|0
1629901040000|2021-08-25 14:17:20|12190|12190|12195|12185|12195|12190|12190|12185|0
1629901050000|2021-08-25 14:17:30|12190|12190|12195|12190|12195|12190|12190|12190|0
1629901060000|2021-08-25 14:17:40|12200||12200||12200||12200||0
1629901070000|2021-08-25 14:17:50|12195|12195|12200|12190|12200|12195|12195|12190|0
1629901080000|2021-08-25 14:18:00|12195|12195|12200|12185|12200|12195|12195|12185|0
1629901090000|2021-08-25 14:18:10|12195|12190|12200|12190|12200|12195|12195|12190|0
1629901100000|2021-08-25 14:18:20|12195|12185|12185|12180|12195|12185|12180|12175|0
1629901110000|2021-08-25 14:18:30|12180|12175|12185|12175|12185|12180|12180|12170|0
1629901140000|2021-08-25 14:19:00||12180||12175||12180||12175|0
1629901180000|2021-08-25 14:19:40|12190|12180|12195|12185|12200|12190|12190|12180|0
1629901190000|2021-08-25 14:19:50|12200|12190|12200|12190|12200|12190|12200|12185|0
1629901200000|2021-08-25 14:20:00|12195||12195||12195||12195||0
1629901220000|2021-08-25 14:20:20|12200||12200||12200||12200||0
1629901230000|2021-08-25 14:20:30|12195|12185|12195|12190|12195|12190|12190|12185|0
1629901240000|2021-08-25 14:20:40|12200|12195|12215|12205|12220|12215|12200|12190|0
1629901270000|2021-08-25 14:21:10|12220|12210|12230|12220|12230|12225|12220|12210|0
1629901310000|2021-08-25 14:21:50|12235|12225|12220|12210|12235|12225|12215|12210|0
1629901320000|2021-08-25 14:22:00|12225|12215|12215|12205|12225|12215|12210|12205|0
1629901340000|2021-08-25 14:22:20|12210||12215||12215||12210||0
1629901360000|2021-08-25 14:22:40|12210|12200|12210|12205|12215|12205|12210|12200|0
1629901370000|2021-08-25 14:22:50|12215|12210|12220|12210|12230|12225|12215|12210|0
1629901380000|2021-08-25 14:23:00|12215||12220||12220||12215||0
1629901410000|2021-08-25 14:23:30|12215|12205|12215|12205|12215|12210|12215|12205|0
1629901430000|2021-08-25 14:23:50|12210|12200|12210|12200|12210|12205|12205|12200|0
1629901440000|2021-08-25 14:24:00|12215||12210||12215||12210||0
1629901490000|2021-08-25 14:24:50||12205||12205||12205||12200|0
1629901510000|2021-08-25 14:25:10||12200||12200||12200||12200|0
1629901580000|2021-08-25 14:26:20|12215|12205|12215|12205|12215|12205|12215|12205|0
1629901610000|2021-08-25 14:26:50||12210||12210||12210||12210|0
1629901620000|2021-08-25 14:27:00|12220||12220||12220||12220||0
1629901650000|2021-08-25 14:27:30|12225|12215|12220|12210|12225|12220|12220|12210|0
1629901680000|2021-08-25 14:28:00|12215|12205|12205|12195|12215|12205|12205|12195|0
1629901690000|2021-08-25 14:28:10||12200||12195||12200||12195|0
1629901740000|2021-08-25 14:29:00|12210|12200|12205|12200|12210|12200|12205|12195|0
1629901770000|2021-08-25 14:29:30|12200|12195|12200|12195|12205|12200|12200|12195|0
1629901790000|2021-08-25 14:29:50|12205|12200|12205|12200|12205|12200|12205|12195|0
1629901800000|2021-08-25 14:30:00|12210||12205||12210||12205||0
1629901830000|2021-08-25 14:30:30|12200|12195|12200|12195|12205|12195|12200|12195|0
1629901840000|2021-08-25 14:30:40|12195|12190|12195|12190|12200|12190|12195|12190|0
1629901880000|2021-08-25 14:31:20|12190|12185|12185|12180|12195|12190|12185|12180|0
1629901890000|2021-08-25 14:31:30||12175||12175||12175||12175|0
1629901910000|2021-08-25 14:31:50|12180|12170|12180|12175|12180|12175|12180|12170|0
1629901930000|2021-08-25 14:32:10|12175|12170|12175|12170|12175|12170|12175|12170|0
1629901940000|2021-08-25 14:32:20|12170|12165|12170|12160|12170|12165|12170|12160|0
1629901990000|2021-08-25 14:33:10||12165||12160||12165||12160|0
1629902050000|2021-08-25 14:34:10|12175|12165|12175|12165|12175|12170|12165|12155|0
1629902060000|2021-08-25 14:34:20|12180|12170|12175|12165|12180|12175|12175|12165|0
1629902070000|2021-08-25 14:34:30|12170|12160|12170|12160|12170|12160|12170|12160|0
1629902100000|2021-08-25 14:35:00|12175|12165|12175|12165|12175|12165|12175|12165|0
1629902110000|2021-08-25 14:35:10|12170||12170||12170||12170||0
1629902150000|2021-08-25 14:35:50|12175|12170|12175|12165|12175|12170|12170|12165|0
1629902160000|2021-08-25 14:36:00|12170||12170||12170||12170||0
1629902180000|2021-08-25 14:36:20|12175|12160|12165|12160|12175|12160|12165|12160|0
1629902210000|2021-08-25 14:36:50|12160|12155|12160|12155|12160|12155|12160|12155|0
1629902220000|2021-08-25 14:37:00|12165||12165||12165||12160||0
1629902250000|2021-08-25 14:37:30|12160||12165||12165||12160||0
1629902260000|2021-08-25 14:37:40|12170|12160|12170|12160|12170|12160|12170|12160|0
1629902290000|2021-08-25 14:38:10||12165||12165||12165||12160|0
1629902300000|2021-08-25 14:38:20||12160||12160||12160||12160|0
1629902310000|2021-08-25 14:38:30|12165|12155|12165|12155|12165|12155|12165|12155|0
1629902340000|2021-08-25 14:39:00|12170|12160|12170|12165|12175|12165|12170|12155|0
1629902360000|2021-08-25 14:39:20|12175|12170|12180|12170|12185|12175|12175|12170|0
1629902370000|2021-08-25 14:39:30||12175||12170||12175||12170|0
1629902400000|2021-08-25 14:40:00|12175|12165|12170|12160|12175|12165|12170|12160|0
1629902440000|2021-08-25 14:40:40|12165|12155|12170|12160|12170|12160|12165|12155|0
1629902450000|2021-08-25 14:40:50|12175||12175||12175||12175||0
1629902460000|2021-08-25 14:41:00|12180|12165|12180|12175|12180|12175|12180|12165|0
1629902470000|2021-08-25 14:41:10||12170||12170||12170||12170|0
1629902520000|2021-08-25 14:42:00|12185|12175|12190|12180|12190|12180|12185|12175|0
1629902540000|2021-08-25 14:42:20||12185||12180||12185||12180|0
1629902560000|2021-08-25 14:42:40||12185||12185||12185||12185|0
1629902570000|2021-08-25 14:42:50||12180||12185||12185||12180|0
1629902590000|2021-08-25 14:43:10|12185|12180|12190|12180|12190|12180|12185|12180|0
1629902610000|2021-08-25 14:43:30|12185|12175|12185|12175|12185|12175|12185|12175|0
1629902680000|2021-08-25 14:44:40|12190|12180|12190|12180|12190|12180|12190|12180|0
1629902700000|2021-08-25 14:45:00||12185||12180||12185||12180|0
1629902720000|2021-08-25 14:45:20|12185|12185|12195|12185|12195|12185|12185|12185|0
1629902760000|2021-08-25 14:46:00|12190|12180|12195|12185|12195|12185|12185|12180|0
1629902770000|2021-08-25 14:46:10|12190|12180|12205|12195|12205|12195|12190|12180|0
1629902810000|2021-08-25 14:46:50|12210|12200|12210|12200|12215|12205|12205|12200|0
1629902820000|2021-08-25 14:47:00||12205||12200||12205||12200|0
1629902830000|2021-08-25 14:47:10||12205||12200||12205||12200|0
1629902870000|2021-08-25 14:47:50|12205|12195|12205|12200|12205|12200|12205|12195|0
1629902880000|2021-08-25 14:48:00|12200|12195|12200|12185|12200|12195|12195|12185|0
1629902920000|2021-08-25 14:48:40|12195||12195||12195||12195||0
1629902930000|2021-08-25 14:48:50|12190|12190|12205|12195|12205|12200|12190|12190|0
1629902950000|2021-08-25 14:49:10|12210|12200|12205|12200|12210|12200|12205|12200|0
1629902960000|2021-08-25 14:49:20||12195||12195||12200||12195|0
1629902980000|2021-08-25 14:49:40|12200|12190|12200|12190|12200|12190|12195|12185|0
1629902990000|2021-08-25 14:49:50|12195|12195|12190|12180|12195|12195|12190|12180|0
1629903000000|2021-08-25 14:50:00|12185|12185|12190|12180|12190|12185|12185|12180|0
1629903040000|2021-08-25 14:50:40|12185|12185|12190|12180|12190|12185|12185|12180|0
1629903090000|2021-08-25 14:51:30|12195|12185|12205|12195|12205|12195|12195|12185|0
1629903100000|2021-08-25 14:51:40|12210|12200|12210|12205|12215|12205|12205|12200|0
1629903120000|2021-08-25 14:52:00|12215|12210|12220|12210|12220|12210|12215|12205|0
1629903130000|2021-08-25 14:52:10|12215||12220||12220||12215||0
1629903140000|2021-08-25 14:52:20|12225||12220||12225||12220||0
1629903170000|2021-08-25 14:52:50||12215||12215||12215||12215|0
1629903180000|2021-08-25 14:53:00|12215|12210|12215|12210|12215|12215|12215|12210|0
1629903200000|2021-08-25 14:53:20|12220|12215|12220|12210|12220|12215|12220|12210|0
1629903220000|2021-08-25 14:53:40|12215|12215|12220|12215|12220|12215|12215|12215|0
1629903240000|2021-08-25 14:54:00||12210||12210||12215||12210|0
1629903290000|2021-08-25 14:54:50|12215||12215||12215||12215||0
1629903300000|2021-08-25 14:55:00|12220||12220||12225||12220||0
1629903320000|2021-08-25 14:55:20|12225|12215|12235|12225|12235|12230|12225|12215|0
1629903340000|2021-08-25 14:55:40|12240|12230|12235|12230|12240|12230|12235|12230|0
1629903360000|2021-08-25 14:56:00|12230|12225|12225|12220|12235|12225|12225|12220|0
1629903370000|2021-08-25 14:56:10|12230||12230||12230||12230||0
1629903390000|2021-08-25 14:56:30|12225||12225||12225||12225||0
1629903400000|2021-08-25 14:56:40|12230||12230||12230||12230||0
1629903430000|2021-08-25 14:57:10||12225||12225||12225||12225|0
1629903440000|2021-08-25 14:57:20|12235|12230|12240|12230|12245|12235|12235|12230|0
1629903480000|2021-08-25 14:58:00||12235||12230||12235||12230|0
1629903560000|2021-08-25 14:59:20|12245|12235|12255|12245|12260|12250|12240|12235|0
1629903570000|2021-08-25 14:59:30||12250||12245||12250||12245|0
1629903630000|2021-08-25 15:00:30||12250||12250||12250||12250|0
1629903640000|2021-08-25 15:00:40||12245||12245||12250||12245|0
1629903670000|2021-08-25 15:01:10|12260|12250|12255|12245|12260|12250|12255|12245|0
1629903680000|2021-08-25 15:01:20|12250||12250||12250||12250||0
1629903690000|2021-08-25 15:01:30||12240||12240||12245||12240|0
1629903700000|2021-08-25 15:01:40|12245||12250||12250||12245||0
1629903770000|2021-08-25 15:02:50|12255|12245|12255|12245|12260|12250|12255|12245|0
1629903800000|2021-08-25 15:03:20||12250||12250||12250||12250|0
1629903810000|2021-08-25 15:03:30||12245||12245||12250||12245|0
1629903850000|2021-08-25 15:04:10|12260|12250|12265|12255|12265|12260|12255|12250|0
1629903860000|2021-08-25 15:04:20|12270|12260|12270|12260|12270|12260|12270|12260|0
1629903910000|2021-08-25 15:05:10||12265||12260||12265||12260|0
1629903960000|2021-08-25 15:06:00|12265|12265|12270|12265|12270|12265|12265|12260|0
1629903970000|2021-08-25 15:06:10|12275|12270|12280|12275|12280|12275|12275|12270|0
1629903980000|2021-08-25 15:06:20|12285|12280|12290|12280|12295|12290|12285|12280|0
1629903990000|2021-08-25 15:06:30|12295|12285|12295|12285|12295|12285|12285|12280|0
1629904000000|2021-08-25 15:06:40|12300|12290|12300|12295|12305|12295|12300|12290|0
1629904030000|2021-08-25 15:07:10||12290||12290||12295||12290|0
1629904040000|2021-08-25 15:07:20|12295|12285|12290|12280|12295|12285|12290|12280|0
1629904050000|2021-08-25 15:07:30|12285|12285|12295|12285|12295|12285|12285|12285|0
1629904060000|2021-08-25 15:07:40|12290||12290||12290||12290||0
1629904070000|2021-08-25 15:07:50|12295|12280|12295|12285|12295|12290|12295|12280|0
1629904190000|2021-08-25 15:09:50||12290||12290||12290||12290|0
1629904240000|2021-08-25 15:10:40||12285||12285||12290||12285|0
1629904310000|2021-08-25 15:11:50||12290||12285||12290||12285|0
1629904320000|2021-08-25 15:12:00|12300|12290|12295|12285|12300|12295|12295|12285|141
1629904360000|2021-08-25 15:12:40||12290||12285||12290||12285|50
1629904390000|2021-08-25 15:13:10|12290|12280|12300|12290|12305|12295|12285|12280|2080
1629904400000|2021-08-25 15:13:20|12295|12285|12285|12275|12295|12285|12280|12275|2359
1629904410000|2021-08-25 15:13:30|12280|12270|12265|12255|12285|12275|12265|12255|2505
1629904420000|2021-08-25 15:13:40|12260|12250|12255|12245|12270|12260|12250|12245|3877
1629904430000|2021-08-25 15:13:50|12250|12250|12255|12250|12255|12250|12250|12250|559
1629904440000|2021-08-25 15:14:00|12260|12255|12275|12265|12280|12270|12260|12255|1246
1629904450000|2021-08-25 15:14:10|12280|12275|12290|12280|12290|12285|12280|12270|1139
1629904470000|2021-08-25 15:14:30||12285||12285||12285||12280|109
1629904480000|2021-08-25 15:14:40||12280||12280||12280||12280|0
1629904490000|2021-08-25 15:14:50|12295|12285|12295|12285|12300|12295|12295|12285|2112
1629904510000|2021-08-25 15:15:10||12290||12285||12290||12285|28
1629904520000|2021-08-25 15:15:20|12290|12290|12295|12285|12295|12290|12290|12285|247
1629904550000|2021-08-25 15:15:50||12290||12290||12290||12290|0
1629904560000|2021-08-25 15:16:00|12300|12295|12300|12295|12300|12295|12300|12290|723
1629904570000|2021-08-25 15:16:10|12305|12305|12310|12300|12310|12305|12305|12300|570
1629904600000|2021-08-25 15:16:40|12305||12305||12305||12305||0
1629904630000|2021-08-25 15:17:10|12300|12295|12300|12295|12300|12295|12300|12295|362
1629904650000|2021-08-25 15:17:30|12305|12300|12305|12295|12305|12300|12300|12295|689
1629904700000|2021-08-25 15:18:20|12300|12290|12300|12295|12300|12295|12295|12290|478
1629904710000|2021-08-25 15:18:30||12290||12290||12290||12290|0
1629904720000|2021-08-25 15:18:40|12295|12295|12305|12300|12305|12300|12295|12295|255
1629904730000|2021-08-25 15:18:50|12310|12305|12305|12295|12310|12305|12305|12295|530
1629904740000|2021-08-25 15:19:00|12300|12300|12305|12300|12310|12300|12300|12295|548
1629904750000|2021-08-25 15:19:10|12310||12310||12310||12310||0
1629904790000|2021-08-25 15:19:50|12305||12310||12310||12305||83
1629904800000|2021-08-25 15:20:00|12315|12305|12315|12305|12320|12310|12310|12305|725
1629904830000|2021-08-25 15:20:30|12310|12300|12310|12300|12310|12305|12300|12290|1027
1629904860000|2021-08-25 15:21:00||12305||12300||12305||12300|0
1629904890000|2021-08-25 15:21:30||12305||12305||12305||12305|0
1629904900000|2021-08-25 15:21:40|12315|12310|12310|12300|12315|12310|12310|12300|77
1629904920000|2021-08-25 15:22:00|12315|12305|12315|12300|12315|12305|12310|12300|0
1629904930000|2021-08-25 15:22:10|12310|12305|12315|12305|12315|12305|12310|12305|0
1629904940000|2021-08-25 15:22:20|12310||12315||12315||12310||0
1629904950000|2021-08-25 15:22:30|12310|12310|12315|12305|12320|12310|12310|12305|152
1629904960000|2021-08-25 15:22:40|12310||12315||12315||12310||617
1629904970000|2021-08-25 15:22:50|12310|12300|12310|12305|12310|12305|12305|12300|245
1629904980000|2021-08-25 15:23:00|12315|12300|12310|12295|12325|12320|12300|12295|10038
1629904990000|2021-08-25 15:23:10|12305|12300|12305|12295|12310|12300|12300|12290|505
1629905020000|2021-08-25 15:23:40|12310|12300|12320|12315|12320|12315|12310|12300|689
1629905030000|2021-08-25 15:23:50||12310||12310||12310||12310|0
1629905040000|2021-08-25 15:24:00|12315||12315||12320||12315||0
1629905050000|2021-08-25 15:24:10|12310|12305|12305|12295|12310|12305|12305|12295|33
1629905060000|2021-08-25 15:24:20||12300||12300||12300||12300|0
1629905070000|2021-08-25 15:24:30||12295||12295||12295||12295|0
1629905090000|2021-08-25 15:24:50||12300||12300||12300||12300|0
1629905110000|2021-08-25 15:25:10|12300|12295|12300|12295|12310|12300|12300|12295|492
1629905120000|2021-08-25 15:25:20|||||||||6
1629905130000|2021-08-25 15:25:30|12305|12300|12315|12305|12315|12305|12305|12300|731
1629905140000|2021-08-25 15:25:40|12310|12300|12315|12305|12315|12305|12310|12300|132
1629905150000|2021-08-25 15:25:50|12320|12310|12315|12305|12320|12310|12315|12305|71
1629905160000|2021-08-25 15:26:00|12310||12310||12310||12310||0
1629905180000|2021-08-25 15:26:20|12305|12300|12310|12300|12310|12305|12305|12300|661
1629905200000|2021-08-25 15:26:40|12305||12310||12310||12305||0
1629905220000|2021-08-25 15:27:00|12305||12305||12310||12305||0
1629905230000|2021-08-25 15:27:10|12310|12305|12320|12310|12320|12315|12310|12305|356
1629905270000|2021-08-25 15:27:50|12315|12315|12320|12310|12320|12315|12315|12305|772
1629905280000|2021-08-25 15:28:00|12315|12305|12315|12305|12320|12310|12315|12305|740
1629905290000|2021-08-25 15:28:10|12310|12300|12310|12300|12310|12305|12310|12300|516
1629905300000|2021-08-25 15:28:20|12305|12295|12300|12295|12305|12295|12300|12295|103
1629905310000|2021-08-25 15:28:30|12305|12290|12300|12295|12305|12295|12300|12290|720
1629905320000|2021-08-25 15:28:40||12290||12290||12295||12290|215
1629905340000|2021-08-25 15:29:00|12295|12295|12300|12290|12305|12295|12295|12290|584
1629905350000|2021-08-25 15:29:10|12290|12285|12300|12290|12305|12295|12290|12285|1298
1629905370000|2021-08-25 15:29:30|12305|12295|12300|12290|12305|12295|12300|12290|406
1629905380000|2021-08-25 15:29:40|12305|12295|12300|12285|12305|12295|12295|12285|1425
1629905390000|2021-08-25 15:29:50|12295|12290|12300|12290|12305|12295|12295|12290|139
1629961320000|2021-08-26 07:02:00|12140|12120|12120|12085|12140|12120|12115|12040|0
1629961330000|2021-08-26 07:02:10|12125|12090|12195|12155|12195|12155|12120|12090|0
1629961350000|2021-08-26 07:02:30|12200|12160|12170|12155|12225|12215|12160|12120|0
1629961360000|2021-08-26 07:02:40|12175|12160|12195|12170|12220|12175|12175|12160|0
1629961370000|2021-08-26 07:02:50|12190|12160|12185|12160|12190|12160|12185|12160|0
1629961380000|2021-08-26 07:03:00|12180|12155|12150|12120|12180|12155|12150|12105|0
1629961390000|2021-08-26 07:03:10|12170|12125|12150|12120|12175|12130|12150|12120|0
1629961410000|2021-08-26 07:03:30|12160|12125|12150|12125|12160|12130|12150|12120|0
1629961420000|2021-08-26 07:03:40||12120||12120||12120||12120|0
1629961430000|2021-08-26 07:03:50|12145|12125|12145|12125|12145|12125|12145|12125|0
1629961450000|2021-08-26 07:04:10||12120||12120||12120||12120|0
1629961460000|2021-08-26 07:04:20|12140||12140||12140||12140||0
1629961480000|2021-08-26 07:04:40|12135|12105|12135|12105|12135|12105|12135|12105|0
1629961530000|2021-08-26 07:05:30|12140|12115|12095|12070|12140|12115|12090|12055|0
1629961540000|2021-08-26 07:05:40||12075||12065||12075||12060|0
1629961560000|2021-08-26 07:06:00|12105|12080|12120|12085|12125|12085|12105|12080|0
1629961570000|2021-08-26 07:06:10|12100|12080|12110|12080|12125|12100|12100|12080|0
1629961580000|2021-08-26 07:06:20|12100|12100|12095|12070|12100|12100|12085|12060|0
1629961590000|2021-08-26 07:06:30|12090|12065|12090|12060|12090|12065|12090|12060|0
1629961600000|2021-08-26 07:06:40||12065||12070||12070||12065|0
1629961610000|2021-08-26 07:06:50|12095|12075|12095|12080|12095|12080|12095|12065|0
1629961630000|2021-08-26 07:07:10|12100|12090|12100|12090|12100|12090|12100|12090|0
1629961640000|2021-08-26 07:07:20|12105|12095|12120|12095|12130|12100|12105|12090|0
1629961650000|2021-08-26 07:07:30|12095|12090|12125|12105|12125|12105|12095|12075|0
1629961660000|2021-08-26 07:07:40|12130|12110|12135|12110|12135|12115|12130|12110|0
1629961670000|2021-08-26 07:07:50|12130|12100|12120|12105|12130|12105|12120|12090|0
1629961690000|2021-08-26 07:08:10|12115|12090|12110|12090|12115|12090|12110|12090|0
1629961710000|2021-08-26 07:08:30|12105|12105|12110|12095|12110|12105|12105|12090|0
1629961720000|2021-08-26 07:08:40|12115|12105|12115|12105|12115|12105|12115|12090|0
1629961740000|2021-08-26 07:09:00|12110|12095|12115|12105|12115|12105|12110|12090|0
1629961750000|2021-08-26 07:09:10|12120|12110|12120|12105|12120|12110|12120|12105|0
1629961830000|2021-08-26 07:10:30|12125|12110|12140|12120|12140|12125|12120|12110|0
1629961840000|2021-08-26 07:10:40|12145|12125|12145|12130|12145|12140|12140|12125|0
1629961850000|2021-08-26 07:10:50|12140|12125|12140|12120|12145|12130|12125|12115|0
1629961870000|2021-08-26 07:11:10|12135|12125|12135|12120|12135|12130|12135|12120|0
1629961880000|2021-08-26 07:11:20|12130|12115|12120|12105|12135|12115|12110|12090|0
1629961890000|2021-08-26 07:11:30|12115|12110|12115|12110|12115|12110|12115|12110|0
1629961910000|2021-08-26 07:11:50|12110|12105|12120|12105|12125|12110|12110|12095|0
1629961920000|2021-08-26 07:12:00|12115|12100|12120|12105|12120|12105|12110|12095|0
1629961930000|2021-08-26 07:12:10|12125|12110|12125|12110|12125|12110|12125|12110|0
1629961960000|2021-08-26 07:12:40|12120|12105|12120|12110|12120|12110|12120|12105|0
1629961970000|2021-08-26 07:12:50|12115|12105|12120|12105|12120|12105|12115|12105|0
1629962010000|2021-08-26 07:13:30|12115|12100|12105|12095|12115|12105|12100|12095|0
1629962020000|2021-08-26 07:13:40|12100|12085|12095|12085|12100|12085|12090|12080|0
1629962030000|2021-08-26 07:13:50|12090|12080|12095|12085|12095|12085|12090|12075|0
1629962040000|2021-08-26 07:14:00|12090|12080|12090|12070|12090|12080|12090|12070|0
1629962050000|2021-08-26 07:14:10|12085|12065|12070|12055|12085|12065|12065|12050|0
1629962060000|2021-08-26 07:14:20|12065|12050|12065|12050|12065|12055|12050|12045|0
1629962070000|2021-08-26 07:14:30|12070|12055|12075|12065|12085|12070|12070|12050|0
1629962080000|2021-08-26 07:14:40|12070|12060|12070|12055|12070|12060|12070|12055|0
1629962090000|2021-08-26 07:14:50|12055|12060|12065|12055|12070|12060|12055|12050|0
1629962110000|2021-08-26 07:15:10|12060|12050|12060|12050|12060|12050|12060|12050|0
1629962120000|2021-08-26 07:15:20|12065|12055|12065|12055|12065|12055|12060|12050|0
1629962130000|2021-08-26 07:15:30|12060|12050|12080|12065|12080|12065|12060|12050|0
1629962140000|2021-08-26 07:15:40|12085|12070|12090|12075|12095|12085|12085|12070|0
1629962150000|2021-08-26 07:15:50|12095|12080|12100|12085|12105|12095|12095|12080|0
1629962160000|2021-08-26 07:16:00|12105|12090|12105|12095|12105|12095|12105|12090|0
1629962170000|2021-08-26 07:16:10|12110||12105||12110||12105||0
1629962180000|2021-08-26 07:16:20|12100|12090|12120|12100|12120|12105|12095|12090|0
1629962190000|2021-08-26 07:16:30|12115|12095|12090|12075|12115|12100|12090|12070|0
1629962200000|2021-08-26 07:16:40|12095|12080|12090|12080|12095|12080|12090|12080|0
1629962210000|2021-08-26 07:16:50|12085|12075|12075|12065|12085|12075|12065|12055|0
1629962220000|2021-08-26 07:17:00|12085|12070|12075|12065|12085|12070|12075|12065|0
1629962230000|2021-08-26 07:17:10|12070|12060|12070|12055|12070|12065|12065|12050|0
1629962240000|2021-08-26 07:17:20|12065|12050|12060|12050|12065|12055|12055|12050|0
1629962250000|2021-08-26 07:17:30|12055|12055|12065|12055|12065|12055|12055|12055|0
1629962260000|2021-08-26 07:17:40|12070|12060|12065|12050|12070|12060|12065|12050|0
1629962270000|2021-08-26 07:17:50|12060||12060||12060||12060||0
1629962280000|2021-08-26 07:18:00|12055|12045|12060|12050|12060|12050|12055|12045|0
1629962290000|2021-08-26 07:18:10|12050|12045|12060|12045|12060|12050|12050|12045|0
1629962300000|2021-08-26 07:18:20|12055|12050|12060|12050|12060|12050|12055|12045|0
1629962310000|2021-08-26 07:18:30|12065|12055|12085|12065|12085|12065|12060|12050|0
1629962340000|2021-08-26 07:19:00|12080||12075||12080||12075||0
1629962350000|2021-08-26 07:19:10|12070|12060|12075|12065|12080|12070|12070|12055|0
1629962370000|2021-08-26 07:19:30|12080|12070|12095|12080|12100|12090|12080|12070|0
1629962380000|2021-08-26 07:19:40||12085||12085||12090||12085|0
1629962400000|2021-08-26 07:20:00|12100|12090|12105|12090|12105|12090|12100|12090|0
1629962410000|2021-08-26 07:20:10|12100|12095|12100|12085|12105|12100|12100|12085|0
1629962450000|2021-08-26 07:20:50|12105|12090|12115|12100|12115|12100|12105|12090|0
1629962460000|2021-08-26 07:21:00|12110||12115||12115||12110||0
1629962470000|2021-08-26 07:21:10|12110|12105|12120|12105|12125|12115|12110|12105|0
1629962480000|2021-08-26 07:21:20|12115|12100|12135|12115|12135|12115|12100|12090|0
1629962500000|2021-08-26 07:21:40|12130|12120|12150|12135|12150|12135|12125|12120|0
1629962510000|2021-08-26 07:21:50|12145|12130|12145|12130|12145|12130|12140|12125|0
1629962520000|2021-08-26 07:22:00|12140|12135|12130|12120|12140|12135|12130|12120|0
1629962540000|2021-08-26 07:22:20|12135|12125|12140|12130|12140|12130|12135|12125|0
1629962550000|2021-08-26 07:22:30|12145|12135|12140|12125|12145|12135|12130|12120|0
1629962610000|2021-08-26 07:23:30||12130||12130||12130||12130|0
1629962620000|2021-08-26 07:23:40|12145|12135|12170|12160|12175|12165|12145|12135|0
1629962630000|2021-08-26 07:23:50|12175|12165|12185|12170|12185|12170|12175|12165|0
1629962650000|2021-08-26 07:24:10|12190|12165|12175|12165|12195|12170|12175|12165|0
1629962680000|2021-08-26 07:24:40||12170||12165||12170||12165|0
1629962720000|2021-08-26 07:25:20|12180|12170|12185|12170|12185|12170|12175|12165|0
1629962750000|2021-08-26 07:25:50|12180||12185||12185||12180||0
1629962770000|2021-08-26 07:26:10|12190|12175|12180|12170|12195|12180|12180|12170|0
1629962790000|2021-08-26 07:26:30|12175|12165|12170|12155|12175|12165|12160|12150|0
1629962800000|2021-08-26 07:26:40|12165|12160|12160|12150|12170|12160|12160|12150|0
1629962820000|2021-08-26 07:27:00|12155|12145|12150|12135|12160|12150|12150|12135|0
1629962840000|2021-08-26 07:27:20||12140||12140||12140||12140|0
1629962870000|2021-08-26 07:27:50|12155|12145|12160|12140|12160|12145|12155|12140|0
1629962880000|2021-08-26 07:28:00|12155||12150||12155||12150||0
1629962890000|2021-08-26 07:28:10|12145||12145||12145||12145||0
1629962920000|2021-08-26 07:28:40|12150|12145|12150|12140|12160|12145|12150|12140|0
1629962940000|2021-08-26 07:29:00|12145|12135|12140|12120|12150|12135|12140|12120|0
1629962950000|2021-08-26 07:29:10||12125||12125||12125||12125|0
1629962960000|2021-08-26 07:29:20|12145|12130|12140|12130|12145|12135|12140|12130|0
1629962970000|2021-08-26 07:29:30|12135|12125|12135|12130|12135|12130|12135|12125|0
1629962980000|2021-08-26 07:29:40|12140|12125|12135|12125|12145|12135|12135|12125|0
1629962990000|2021-08-26 07:29:50|12130|12120|12120|12105|12130|12120|12120|12105|0
1629963000000|2021-08-26 07:30:00|12125|12110|12140|12130|12140|12130|12125|12110|0
1629963010000|2021-08-26 07:30:10|12135|12125|12130|12120|12135|12125|12120|12110|0
1629963020000|2021-08-26 07:30:20|12125|12115|12140|12125|12140|12130|12125|12115|0
1629963030000|2021-08-26 07:30:30|12145|12130|12165|12150|12165|12155|12145|12130|0
1629963040000|2021-08-26 07:30:40|12160|12155|12165|12150|12165|12155|12155|12150|0
1629963050000|2021-08-26 07:30:50|12160|12145|12165|12155|12165|12155|12155|12140|0
1629963120000|2021-08-26 07:32:00|12160|12150|12165|12145|12165|12150|12160|12145|0
1629963130000|2021-08-26 07:32:10|12160|12150|12155|12150|12165|12155|12155|12145|0
1629963170000|2021-08-26 07:32:50|12160|12155|12170|12155|12170|12155|12160|12155|0
1629963180000|2021-08-26 07:33:00|12175|12160|12180|12170|12190|12175|12175|12160|0
1629963190000|2021-08-26 07:33:10|12185|12165|12190|12175|12190|12180|12180|12160|0
1629963200000|2021-08-26 07:33:20|12185|12170|12180|12170|12185|12175|12180|12170|0
1629963210000|2021-08-26 07:33:30|12175|12165|12180|12170|12180|12170|12170|12160|0
1629963220000|2021-08-26 07:33:40|12185|12175|12185|12175|12185|12175|12185|12170|0
1629963230000|2021-08-26 07:33:50|12190|12180|12195|12180|12200|12180|12190|12180|0
1629963240000|2021-08-26 07:34:00|12200|12185|12210|12200|12215|12200|12200|12185|0
1629963250000|2021-08-26 07:34:10|12205|12195|12205|12190|12205|12195|12200|12190|0
1629963260000|2021-08-26 07:34:20|12200|12185|12185|12165|12200|12185|12180|12165|0
1629963270000|2021-08-26 07:34:30|12180|12160|12175|12160|12180|12160|12175|12155|0
1629963280000|2021-08-26 07:34:40|12170|12155|12170|12160|12170|12160|12165|12145|0
1629963290000|2021-08-26 07:34:50|12165|12155|12160|12150|12165|12155|12160|12150|0
1629963300000|2021-08-26 07:35:00|12165|12155|12165|12150|12170|12160|12165|12150|0
1629963310000|2021-08-26 07:35:10|12160|12145|12160|12150|12160|12150|12155|12135|0
1629963320000|2021-08-26 07:35:20|12165|12160|12165|12155|12165|12160|12165|12155|0
1629963330000|2021-08-26 07:35:30|12170|12150|12185|12170|12190|12170|12170|12150|0
1629963340000|2021-08-26 07:35:40|12190|12175|12195|12180|12195|12180|12185|12175|0
1629963350000|2021-08-26 07:35:50|12200|12185|12205|12185|12205|12185|12200|12185|0
1629963360000|2021-08-26 07:36:00|12195||12195||12195||12195||0
1629963370000|2021-08-26 07:36:10|12190|12180|12215|12200|12215|12205|12190|12180|0
1629963380000|2021-08-26 07:36:20|12220|12205|12200|12195|12225|12205|12200|12195|0
1629963390000|2021-08-26 07:36:30|12195|12190|12190|12175|12195|12190|12190|12175|0
1629963400000|2021-08-26 07:36:40|12195|12180|12190|12180|12195|12185|12190|12180|0
1629963410000|2021-08-26 07:36:50|12195|12185|12205|12190|12210|12190|12195|12185|0
1629963420000|2021-08-26 07:37:00|12200|12185|12200|12190|12200|12190|12195|12180|0
1629963430000|2021-08-26 07:37:10|12195|12185|12210|12195|12210|12195|12195|12185|0
1629963440000|2021-08-26 07:37:20|12205||12210||12210||12205||0
1629963450000|2021-08-26 07:37:30|12205||12210||12210||12205||0
1629963460000|2021-08-26 07:37:40|12205||12205||12205||12205||0
1629963470000|2021-08-26 07:37:50|12210||12210||12210||12210||0
1629963480000|2021-08-26 07:38:00|12200||12210||12210||12200||0
1629963490000|2021-08-26 07:38:10|12205|12200|12210|12200|12210|12200|12205|12200|0
1629963520000|2021-08-26 07:38:40|12215|12205|12220|12210|12220|12215|12215|12200|0
1629963540000|2021-08-26 07:39:00|12215|12205|12220|12205|12220|12205|12215|12205|0
1629963550000|2021-08-26 07:39:10||12210||12210||12210||12210|0
1629963560000|2021-08-26 07:39:20||12215||12210||12215||12210|0
1629963580000|2021-08-26 07:39:40|12230|12215|12220|12210|12230|12215|12220|12210|0
1629963590000|2021-08-26 07:39:50|12215|12205|12215|12205|12220|12205|12215|12205|0
1629963610000|2021-08-26 07:40:10|12220|12210|12240|12230|12250|12230|12220|12210|0
1629963620000|2021-08-26 07:40:20|12245|12240|12260|12245|12260|12250|12245|12240|0
1629963630000|2021-08-26 07:40:30|12255|12240|12255|12240|12255|12245|12250|12240|0
1629963640000|2021-08-26 07:40:40||12245||12245||12245||12245|0
1629963650000|2021-08-26 07:40:50||12240||12240||12240||12240|0
1629963660000|2021-08-26 07:41:00||12245||12240||12245||12240|0
1629963670000|2021-08-26 07:41:10|12250|12235|12245|12240|12250|12240|12240|12230|0
1629963680000|2021-08-26 07:41:20|12240|12235|12245|12235|12245|12235|12240|12235|0
1629963710000|2021-08-26 07:41:50|12240|12230|12230|12220|12245|12240|12230|12220|0
1629963750000|2021-08-26 07:42:30|12235|12225|12250|12240|12250|12240|12235|12225|0
1629963770000|2021-08-26 07:42:50|12245||12250||12250||12245||0
1629963790000|2021-08-26 07:43:10|12245||12250||12250||12245||0
1629963810000|2021-08-26 07:43:30|12245|12235|12255|12245|12255|12250|12240|12230|0
1629963820000|2021-08-26 07:43:40||12240||12240||12240||12240|0
1629963840000|2021-08-26 07:44:00|12250|12235|12245|12235|12255|12240|12245|12235|0
1629963860000|2021-08-26 07:44:20|12250|12240|12250|12240|12250|12240|12250|12240|0
1629963900000|2021-08-26 07:45:00|12255|12250|12275|12260|12280|12260|12255|12245|0
1629963910000|2021-08-26 07:45:10|12270|12255|12265|12255|12270|12255|12265|12255|0
1629963920000|2021-08-26 07:45:20|12260|12250|12255|12250|12260|12250|12255|12250|0
1629963930000|2021-08-26 07:45:30|12260|12245|12255|12245|12260|12245|12255|12240|0
1629963950000|2021-08-26 07:45:50||12240||12240||12240||12240|0
1629963970000|2021-08-26 07:46:10|12250||12250||12250||12245||0
1629963980000|2021-08-26 07:46:20|12255|12245|12265|12245|12265|12250|12255|12245|0
1629963990000|2021-08-26 07:46:30|12270|12250|12280|12265|12280|12265|12270|12250|0
1629964000000|2021-08-26 07:46:40|12275|12260|12280|12270|12280|12270|12265|12260|0
1629964030000|2021-08-26 07:47:10|12275|12265|12265|12255|12275|12265|12265|12255|0
1629964040000|2021-08-26 07:47:20|12270|12260|12265|12255|12275|12265|12265|12255|0
1629964060000|2021-08-26 07:47:40||12250||12250||12250||12250|0
1629964070000|2021-08-26 07:47:50|12270|12255|12250|12240|12275|12265|12250|12240|0
1629964080000|2021-08-26 07:48:00|12255|12245|12250|12240|12255|12245|12250|12240|0
1629964090000|2021-08-26 07:48:10|12255||12250||12255||12250||0
1629964100000|2021-08-26 07:48:20|12255|12245|12250|12245|12255|12245|12250|12245|0
1629964140000|2021-08-26 07:49:00|12255|12250|12260|12245|12265|12255|12255|12245|0
1629964180000|2021-08-26 07:49:40|12255|12240|12240|12230|12255|12240|12240|12230|0
1629964200000|2021-08-26 07:50:00|12245|12235|12240|12230|12250|12240|12240|12230|0
1629964230000|2021-08-26 07:50:30|12245|12235|12250|12240|12250|12240|12240|12230|0
1629964240000|2021-08-26 07:50:40|12255|12245|12240|12230|12255|12245|12240|12230|0
1629964250000|2021-08-26 07:50:50|12245|12235|12245|12240|12245|12240|12245|12235|0
1629964260000|2021-08-26 07:51:00|12240|12235|12245|12235|12245|12240|12240|12230|0
1629964270000|2021-08-26 07:51:10|12240||12245||12245||12240||0
1629964280000|2021-08-26 07:51:20|12250|12240|12255|12245|12255|12245|12250|12240|0
1629964290000|2021-08-26 07:51:30|12250|12240|12250|12235|12250|12240|12250|12235|0
1629964300000|2021-08-26 07:51:40|12245||12245||12245||12245||0
1629964310000|2021-08-26 07:51:50|12240||12245||12245||12240||0
1629964320000|2021-08-26 07:52:00|12240|12230|12220|12210|12240|12235|12220|12210|0
1629964340000|2021-08-26 07:52:20|12215|12205|12210|12195|12215|12205|12210|12195|0
1629964350000|2021-08-26 07:52:30||12200||12195||12200||12195|0
1629964370000|2021-08-26 07:52:50|12205|12190|12200|12185|12205|12190|12200|12185|0
1629964380000|2021-08-26 07:53:00|12195|12190|12220|12205|12220|12210|12195|12185|0
1629964390000|2021-08-26 07:53:10|12215|12200|12210|12200|12215|12200|12210|12200|0
1629964410000|2021-08-26 07:53:30|12215|12205|12230|12220|12230|12220|12215|12205|0
1629964420000|2021-08-26 07:53:40|12225|12225|12240|12230|12240|12230|12225|12225|0
1629964430000|2021-08-26 07:53:50|12245|12235|12245|12235|12245|12235|12240|12230|0
1629964460000|2021-08-26 07:54:20|12240|12230|12240|12225|12240|12230|12240|12220|0
1629964470000|2021-08-26 07:54:30|12235|12230|12245|12230|12245|12230|12230|12220|0
1629964480000|2021-08-26 07:54:40|12240||12245||12245||12240||0
1629964490000|2021-08-26 07:54:50|12240||12240||12240||12240||0
1629964500000|2021-08-26 07:55:00|12245|12235|12260|12245|12260|12250|12240|12230|0
1629964510000|2021-08-26 07:55:10|12265|12250|12260|12250|12265|12255|12260|12250|0
1629964520000|2021-08-26 07:55:20|12255|12245|12255|12245|12255|12245|12255|12245|0
1629964530000|2021-08-26 07:55:30|12260||12260||12260||12260||0
1629964580000|2021-08-26 07:56:20||12250||12255||12255||12245|0
1629964610000|2021-08-26 07:56:50||12250||12250||12255||12250|0
1629964620000|2021-08-26 07:57:00|12255|12245|12250|12235|12255|12245|12250|12235|0
1629964630000|2021-08-26 07:57:10|12245||12245||12250||12245||0
1629964650000|2021-08-26 07:57:30|12240||12240||12245||12240||0
1629964660000|2021-08-26 07:57:40||12230||12230||12230||12230|0
1629964680000|2021-08-26 07:58:00|12245|12235|12245|12235|12250|12240|12240|12235|0
1629964700000|2021-08-26 07:58:20|12240|12230|12240|12230|12240|12230|12240|12230|0
1629964710000|2021-08-26 07:58:30|12235||12235||12240||12235||0
1629964720000|2021-08-26 07:58:40|12240||12240||12240||12240||0
1629964730000|2021-08-26 07:58:50|12235|12225|12235|12225|12235|12225|12235|12225|0
1629964750000|2021-08-26 07:59:10|12230||12235||12235||12230||0
1629964760000|2021-08-26 07:59:20|12240|12230|12240|12230|12240|12230|12235|12230|0
1629964770000|2021-08-26 07:59:30|12235|12225|12235|12225|12235|12225|12235|12225|0
1629964800000|2021-08-26 08:00:00|12240|12230|12240|12230|12240|12230|12240|12230|0
1629964820000|2021-08-26 08:00:20|12245|12235|12250|12235|12255|12245|12245|12235|0
1629964840000|2021-08-26 08:00:40|12245|12230|12240|12225|12245|12230|12240|12225|0
1629964850000|2021-08-26 08:00:50||12230||12230||12230||12230|0
1629964860000|2021-08-26 08:01:00|12235|12225|12220|12210|12235|12225|12220|12210|0
1629964870000|2021-08-26 08:01:10|12225|12215|12225|12210|12230|12220|12225|12210|0
1629964880000|2021-08-26 08:01:20|12220||12220||12220||12220||0
1629964890000|2021-08-26 08:01:30|12225||12225||12225||12225||0
1629964900000|2021-08-26 08:01:40|12220|12205|12215|12200|12220|12205|12205|12195|0
1629964930000|2021-08-26 08:02:10|12240|12205|12220|12210|12240|12220|12220|12205|0
1629964960000|2021-08-26 08:02:40|12225|12215|12235|12220|12235|12225|12225|12215|0
1629964990000|2021-08-26 08:03:10|12230|12215|12225|12210|12230|12215|12225|12210|0
1629965010000|2021-08-26 08:03:30|12220|12205|12215|12205|12225|12210|12215|12205|0
1629965020000|2021-08-26 08:03:40|12220|12210|12220|12210|12220|12210|12220|12210|0
1629965030000|2021-08-26 08:03:50||12205||12205||12210||12205|0
1629965040000|2021-08-26 08:04:00||12210||12210||12210||12210|0
1629965060000|2021-08-26 08:04:20||12205||12210||12210||12205|0
1629965080000|2021-08-26 08:04:40|12215|12205|12210|12200|12215|12205|12210|12200|0
1629965090000|2021-08-26 08:04:50|12215||12210||12215||12210||0
1629965100000|2021-08-26 08:05:00|12215|12205|12220|12210|12220|12210|12215|12205|0
1629965110000|2021-08-26 08:05:10|12225|12215|12245|12235|12260|12245|12225|12215|0
1629965120000|2021-08-26 08:05:20|12240|12230|12245|12235|12245|12235|12235|12225|0
1629965130000|2021-08-26 08:05:30|12240|12230|12250|12245|12250|12245|12235|12225|0
1629965140000|2021-08-26 08:05:40|12255|12250|12260|12245|12265|12255|12255|12245|0
1629965160000|2021-08-26 08:06:00|12265|12250|12275|12260|12280|12265|12260|12250|0
1629965170000|2021-08-26 08:06:10|12280|12265|12280|12265|12280|12275|12275|12265|0
1629965180000|2021-08-26 08:06:20|12285|12280|12290|12280|12290|12280|12285|12270|0
1629965190000|2021-08-26 08:06:30|12285|12275|12250|12240|12285|12275|12250|12240|0
1629965220000|2021-08-26 08:07:00||12245||12245||12245||12245|0
1629965250000|2021-08-26 08:07:30|12255|12250|12260|12250|12260|12250|12255|12250|0
1629965260000|2021-08-26 08:07:40|12265|12255|12260|12250|12265|12255|12260|12250|0
1629965290000|2021-08-26 08:08:10|12265|12255|12265|12255|12265|12260|12265|12255|0
1629965340000|2021-08-26 08:09:00|12270|12260|12285|12270|12285|12275|12270|12260|0
1629965350000|2021-08-26 08:09:10|12280|12265|12270|12260|12280|12265|12270|12255|0
1629965380000|2021-08-26 08:09:40|12275||12275||12275||12275||0
1629965390000|2021-08-26 08:09:50||12265||12265||12265||12265|0
1629965420000|2021-08-26 08:10:20|12280|12270|12295|12285|12300|12285|12280|12270|0
1629965430000|2021-08-26 08:10:30|12300||12300||12300||12300||0
1629965440000|2021-08-26 08:10:40|12305|12290|12310|12295|12315|12295|12305|12290|0
1629965450000|2021-08-26 08:10:50|12305|12300|12305|12295|12305|12300|12300|12290|0
1629965470000|2021-08-26 08:11:10||12300||12300||12300||12300|0
1629965480000|2021-08-26 08:11:20|12310||12315||12315||12305||0
1629965490000|2021-08-26 08:11:30|12310||12310||12310||12310||0
1629965610000|2021-08-26 08:13:30|12305|12295|12310|12300|12310|12300|12305|12295|0
1629965620000|2021-08-26 08:13:40|12305|12295|12295|12285|12305|12295|12295|12285|0
1629965630000|2021-08-26 08:13:50|12300|12290|12315|12305|12320|12315|12300|12290|0
1629965660000|2021-08-26 08:14:20|12325|12310|12315|12300|12330|12315|12305|12300|0
1629965700000|2021-08-26 08:15:00||12305||12305||12305||12305|0
1629965750000|2021-08-26 08:15:50|12320|12310|12320|12310|12325|12310|12320|12310|0
1629965770000|2021-08-26 08:16:10|12315|12305|12315|12305|12315|12305|12310|12305|0
1629965790000|2021-08-26 08:16:30|12320||12320||12320||12320||0
1629965800000|2021-08-26 08:16:40|12315||12315||12315||12315||0
1629965840000|2021-08-26 08:17:20|12310|12300|12305|12300|12315|12305|12305|12300|0
1629965900000|2021-08-26 08:18:20|12300|12295|12305|12295|12305|12295|12300|12295|0
1629965940000|2021-08-26 08:19:00|12300|12290|12290|12285|12300|12290|12290|12285|0
1629965960000|2021-08-26 08:19:20||12280||12280||12280||12280|0
1629966030000|2021-08-26 08:20:30|12285||12290||12290||12285||0
1629966050000|2021-08-26 08:20:50|12295|12285|12305|12290|12305|12290|12295|12285|0
1629966060000|2021-08-26 08:21:00|12310|12295|12320|12305|12320|12310|12310|12295|0
1629966070000|2021-08-26 08:21:10|12325|12310|12325|12310|12325|12310|12325|12310|0
1629966110000|2021-08-26 08:21:50|12330|12315|12350|12335|12350|12345|12330|12315|0
1629966120000|2021-08-26 08:22:00|12355|12350|12355|12340|12355|12350|12350|12335|0
1629966130000|2021-08-26 08:22:10|12350||12350||12350||12350||0
1629966160000|2021-08-26 08:22:40|12355|12345|12355|12340|12355|12350|12355|12340|0
1629966200000|2021-08-26 08:23:20|12350|12335|12345|12335|12350|12340|12345|12335|0
1629966300000|2021-08-26 08:25:00|12340|12330|12345|12335|12345|12340|12340|12330|0
1629966310000|2021-08-26 08:25:10|12335|12330|12335|12325|12335|12330|12335|12325|0
1629966340000|2021-08-26 08:25:40|12340|12330|12345|12330|12345|12330|12340|12330|0
1629966370000|2021-08-26 08:26:10|12350|12345|12345|12330|12350|12345|12345|12330|0
1629966470000|2021-08-26 08:27:50||12335||12335||12335||12335|0
1629966510000|2021-08-26 08:28:30|12350|12340|12355|12345|12370|12355|12350|12340|0
1629966520000|2021-08-26 08:28:40|12360||12355||12360||12355||0
1629966530000|2021-08-26 08:28:50|12360||12355||12360||12355||0
1629966540000|2021-08-26 08:29:00|12350|12340|12345|12335|12350|12340|12340|12325|0
1629966580000|2021-08-26 08:29:40|12340|12330|12335|12325|12340|12330|12335|12325|0
1629966610000|2021-08-26 08:30:10|12340|12330|12350|12335|12350|12335|12340|12330|0
1629966630000|2021-08-26 08:30:30|12345|12340|12345|12335|12370|12345|12335|12325|0
1629966660000|2021-08-26 08:31:00|12340||12340||12340||12340||0
1629966670000|2021-08-26 08:31:10|12345||12345||12345||12340||0
1629966680000|2021-08-26 08:31:20|12350||12350||12350||12350||0
1629966720000|2021-08-26 08:32:00|12345|12340|12345|12335|12345|12345|12345|12335|0
1629966770000|2021-08-26 08:32:50|12340|12330|12335|12330|12340|12330|12335|12325|0
1629966780000|2021-08-26 08:33:00|12340|12335|12350|12340|12350|12340|12335|12335|0
1629966910000|2021-08-26 08:35:10|12345|12335|12345|12330|12345|12335|12345|12330|0
1629966940000|2021-08-26 08:35:40|12340||12345||12345||12340||0
1629966990000|2021-08-26 08:36:30|12350|12335|12335|12325|12350|12340|12330|12325|0
1629967030000|2021-08-26 08:37:10|12330|12320|12325|12315|12330|12320|12325|12315|0
1629967040000|2021-08-26 08:37:20|12320|12310|12315|12305|12320|12310|12310|12305|0
1629967060000|2021-08-26 08:37:40|12285|12295|12305|12295|12315|12300|12285|12280|0
1629967070000|2021-08-26 08:37:50|12310||12310||12310||12310||0
1629967090000|2021-08-26 08:38:10|12315|12300|12315|12305|12315|12305|12315|12300|0
1629967200000|2021-08-26 08:40:00|12310|12300|12305|12295|12310|12300|12305|12295|0
1629967220000|2021-08-26 08:40:20|12300||12300||12300||12300||0
1629967260000|2021-08-26 08:41:00||12290||12290||12290||12290|0
1629967270000|2021-08-26 08:41:10|12305|12295|12305|12290|12305|12295|12300|12290|0
1629967320000|2021-08-26 08:42:00|12310|12295|12310|12295|12310|12295|12310|12295|0
1629967410000|2021-08-26 08:43:30|12305|12290|12300|12290|12305|12290|12300|12290|0
1629967430000|2021-08-26 08:43:50|12295||12295||12295||12295||0
1629967500000|2021-08-26 08:45:00|12290|12285|12300|12290|12300|12290|12290|12275|0
1629967520000|2021-08-26 08:45:20|12295|12285|12295|12280|12295|12285|12295|12280|0
1629967580000|2021-08-26 08:46:20||12285||12285||12285||12285|0
1629967610000|2021-08-26 08:46:50||12280||12280||12280||12280|0
1629967620000|2021-08-26 08:47:00|12290|12285|12290|12285|12290|12285|12290|12285|0
1629967630000|2021-08-26 08:47:10|12285|12280|12280|12270|12290|12280|12275|12270|0
1629967640000|2021-08-26 08:47:20|12285|12275|12290|12280|12290|12280|12285|12275|0
1629967690000|2021-08-26 08:48:10|12295|12285|12305|12290|12305|12290|12295|12285|0
1629967710000|2021-08-26 08:48:30|12310||12305||12310||12305||0
1629967770000|2021-08-26 08:49:30|12300||12300||12300||12300||0
1629967850000|2021-08-26 08:50:50|12305|12295|12320|12310|12325|12310|12305|12295|0
1629967870000|2021-08-26 08:51:10|12325|12315|12320|12315|12335|12320|12320|12315|0
1629967900000|2021-08-26 08:51:40||12310||12310||12310||12310|0
1629967910000|2021-08-26 08:51:50|12315|12305|12310|12300|12315|12305|12310|12300|0
1629967920000|2021-08-26 08:52:00|12305|12295|12300|12290|12305|12295|12300|12290|0
1629967980000|2021-08-26 08:53:00|12305|12295|12305|12290|12305|12300|12305|12290|0
1629968020000|2021-08-26 08:53:40|12310|12295|12310|12300|12310|12300|12310|12295|0
1629968040000|2021-08-26 08:54:00|12300|12295|12310|12295|12310|12300|12300|12295|0
1629968050000|2021-08-26 08:54:10|12305|12290|12295|12285|12305|12290|12290|12275|0
1629968100000|2021-08-26 08:55:00|12290||12290||12295||12290||0
1629968120000|2021-08-26 08:55:20|12295||12295||12295||12295||0
1629968130000|2021-08-26 08:55:30|12290|12280|12295|12285|12295|12285|12285|12275|0
1629968200000|2021-08-26 08:56:40|12290|12280|12295|12280|12295|12280|12290|12280|0
1629968210000|2021-08-26 08:56:50||12285||12285||12285||12285|0
1629968280000|2021-08-26 08:58:00|12290|12280|12285|12275|12290|12280|12285|12275|0
1629968290000|2021-08-26 08:58:10||12280||12275||12280||12275|0
1629968330000|2021-08-26 08:58:50|12280|12270|12280|12270|12280|12270|12275|12270|0
1629968340000|2021-08-26 08:59:00|12275|12265|12275|12265|12275|12265|12270|12265|0
1629968350000|2021-08-26 08:59:10|12270|12260|12270|12260|12270|12260|12265|12260|0
1629968420000|2021-08-26 09:00:20|12265|12255|12265|12255|12265|12260|12260|12250|0
1629968460000|2021-08-26 09:01:00|12260|12250|12260|12250|12260|12250|12260|12250|0
1629968510000|2021-08-26 09:01:50|12255|12245|12255|12245|12255|12245|12250|12240|0
1629968530000|2021-08-26 09:02:10|12250|12240|12250|12240|12250|12240|12250|12235|0
1629968600000|2021-08-26 09:03:20|12245|12235|12245|12235|12245|12235|12245|12230|0
1629968620000|2021-08-26 09:03:40|12240|12240|12235|12225|12240|12240|12235|12225|0
1629968630000|2021-08-26 09:03:50||12220||12220||12220||12220|0
1629968670000|2021-08-26 09:04:30|12230|12215|12225|12215|12230|12220|12225|12210|0
1629968680000|2021-08-26 09:04:40|12220||12225||12225||12220||0
1629968690000|2021-08-26 09:04:50||12210||12215||12215||12210|0
1629968700000|2021-08-26 09:05:00|12220|12210|12230|12220|12230|12220|12220|12210|0
1629968710000|2021-08-26 09:05:10||12215||12220||12220||12215|0
1629968720000|2021-08-26 09:05:20|12235|12225|12245|12235|12245|12235|12235|12225|0
1629968760000|2021-08-26 09:06:00|12240|12230|12235|12225|12240|12230|12235|12225|0
1629968770000|2021-08-26 09:06:10|12230|12230|12235|12225|12235|12230|12230|12225|0
1629968800000|2021-08-26 09:06:40|12230|12220|12230|12215|12230|12220|12225|12215|0
1629968810000|2021-08-26 09:06:50|12225|12210|12225|12215|12225|12215|12220|12210|0
1629968820000|2021-08-26 09:07:00|12220|12220|12230|12220|12230|12220|12220|12220|0
1629968920000|2021-08-26 09:08:40|12235|12225|12235|12225|12235|12230|12235|12225|0
1629969060000|2021-08-26 09:11:00|12230|12220|12225|12215|12230|12220|12225|12215|0
1629969080000|2021-08-26 09:11:20||12220||12215||12220||12215|0
1629969100000|2021-08-26 09:11:40|12220|12210|12230|12220|12230|12220|12220|12210|0
1629969130000|2021-08-26 09:12:10|12225|12215|12225|12210|12225|12215|12225|12210|0
1629969160000|2021-08-26 09:12:40||12215||12215||12220||12215|0
1629969170000|2021-08-26 09:12:50|12220|12210|12220|12210|12220|12210|12220|12210|0
1629969190000|2021-08-26 09:13:10|12215|12205|12210|12195|12215|12205|12205|12195|0
1629969200000|2021-08-26 09:13:20|12205|12190|12195|12185|12205|12190|12185|12175|0
1629969210000|2021-08-26 09:13:30|12190|12180|12190|12180|12190|12185|12185|12180|0
1629969230000|2021-08-26 09:13:50|12185|12175|12180|12170|12185|12175|12180|12170|0
1629969240000|2021-08-26 09:14:00|12185|12175|12185|12175|12185|12175|12185|12175|0
1629969260000|2021-08-26 09:14:20||12170||12170||12170||12170|0
1629969280000|2021-08-26 09:14:40|12180||12180||12180||12180||0
1629969290000|2021-08-26 09:14:50||12175||12170||12175||12170|0
1629969320000|2021-08-26 09:15:20||12175||12170||12175||12170|0
1629969350000|2021-08-26 09:15:50|12185|12175|12190|12180|12190|12180|12185|12170|0
1629969400000|2021-08-26 09:16:40|12195|12185|12195|12190|12195|12190|12195|12185|0
1629969410000|2021-08-26 09:16:50|12200||12200||12200||12200||0
1629969460000|2021-08-26 09:17:40|12195||12200||12200||12195||0
1629969470000|2021-08-26 09:17:50|12205|12195|12205|12195|12205|12195|12205|12195|0
1629969480000|2021-08-26 09:18:00|12210|12200|12220|12205|12220|12205|12210|12200|0
1629969500000|2021-08-26 09:18:20|12225|12210|12220|12210|12225|12215|12220|12210|0
1629969510000|2021-08-26 09:18:30|12215|12205|12210|12205|12215|12205|12210|12200|0
1629969530000|2021-08-26 09:18:50|12215||12220||12220||12215||0
1629969590000|2021-08-26 09:19:50|12225|12210|12225|12215|12225|12215|12220|12210|0
1629969600000|2021-08-26 09:20:00|12220||12220||12225||12220||0
1629969610000|2021-08-26 09:20:10|12215|12210|12220|12210|12220|12210|12215|12210|0
1629969680000|2021-08-26 09:21:20|12215||12215||12215||12215||0
1629969690000|2021-08-26 09:21:30|12220||12220||12220||12220||0
1629969720000|2021-08-26 09:22:00|12215||12215||12215||12215||0
1629969750000|2021-08-26 09:22:30|12210|12205|12215|12205|12215|12205|12210|12205|0
1629969820000|2021-08-26 09:23:40|12220|12210|12195|12185|12220|12210|12195|12185|0
1629969840000|2021-08-26 09:24:00|12190|12180|12190|12180|12190|12180|12190|12180|0
1629969850000|2021-08-26 09:24:10||12175||12175||12175||12175|0
1629969860000|2021-08-26 09:24:20|12180|12170|12190|12180|12190|12180|12180|12170|0
1629969990000|2021-08-26 09:26:30|12185|12175|12185|12175|12185|12175|12185|12175|0
1629970000000|2021-08-26 09:26:40|12190|12180|12200|12190|12200|12190|12190|12180|0
1629970010000|2021-08-26 09:26:50|12195|12185|12195|12185|12195|12185|12195|12185|0
1629970070000|2021-08-26 09:27:50|12190|12180|12190|12180|12190|12180|12190|12180|0
1629970100000|2021-08-26 09:28:20|12185||12190||12190||12185||0
1629970140000|2021-08-26 09:29:00||12185||12180||12185||12180|0
1629970200000|2021-08-26 09:30:00|12185|12175|12185|12175|12185|12180|12185|12175|0
1629970220000|2021-08-26 09:30:20|12180|12170|12170|12160|12180|12170|12170|12160|0
1629970230000|2021-08-26 09:30:30||12165||12165||12165||12165|0
1629970250000|2021-08-26 09:30:50|12165|12160|12190|12175|12190|12175|12165|12160|0
1629970280000|2021-08-26 09:31:20|12185|12180|12190|12180|12190|12180|12180|12180|0
1629970300000|2021-08-26 09:31:40|12185|12175|12170|12160|12185|12175|12165|12160|0
1629970310000|2021-08-26 09:31:50|12165|12155|12165|12155|12170|12160|12160|12155|0
1629970330000|2021-08-26 09:32:10|12160|12150|12160|12150|12160|12150|12160|12150|0
1629970370000|2021-08-26 09:32:50|12155|12145|12160|12145|12160|12145|12155|12140|0
1629970410000|2021-08-26 09:33:30|12165|12150|12160|12150|12165|12155|12160|12150|0
1629970430000|2021-08-26 09:33:50|12155|12145|12145|12140|12155|12145|12145|12140|0
1629970440000|2021-08-26 09:34:00|12140|12135|12140|12125|12140|12135|12135|12120|0
1629970460000|2021-08-26 09:34:20|12135||12135||12135||12135||0
1629970520000|2021-08-26 09:35:20|12140|12130|12155|12145|12155|12145|12140|12130|0
1629970530000|2021-08-26 09:35:30|12150||12155||12155||12150||0
1629970550000|2021-08-26 09:35:50|12160|12150|12155|12145|12160|12155|12155|12145|0
1629970560000|2021-08-26 09:36:00|12150|12140|12150|12140|12150|12140|12145|12140|0
1629970570000|2021-08-26 09:36:10|12145|12135|12145|12135|12145|12135|12145|12135|0
1629970670000|2021-08-26 09:37:50|12140|12130|12145|12135|12145|12135|12140|12130|0
1629970740000|2021-08-26 09:39:00|12150|12140|12165|12150|12170|12160|12150|12140|0
1629970750000|2021-08-26 09:39:10|12160||12160||12160||12160||0
1629970770000|2021-08-26 09:39:30|12155||12155||12155||12155||0
1629970780000|2021-08-26 09:39:40|12150|12145|12150|12135|12150|12145|12150|12135|0
1629970790000|2021-08-26 09:39:50|12145||12145||12145||12145||0
1629970810000|2021-08-26 09:40:10|12140|12130|12135|12125|12140|12130|12130|12120|0
1629970850000|2021-08-26 09:40:50|12130||12140||12140||12130||0
1629970870000|2021-08-26 09:41:10|12135|12130|12135|12125|12135|12130|12135|12125|0
1629970910000|2021-08-26 09:41:50|12130|12120|12125|12115|12130|12120|12125|12115|0
1629970920000|2021-08-26 09:42:00|12130|12120|12130|12120|12130|12120|12130|12120|0
1629970940000|2021-08-26 09:42:20||12125||12120||12125||12120|0
1629970960000|2021-08-26 09:42:40|12135|12125|12135|12125|12150|12135|12110|12105|0
1629970970000|2021-08-26 09:42:50|12140|12130|12140|12125|12140|12130|12140|12125|0
1629971020000|2021-08-26 09:43:40|12135|12120|12140|12125|12140|12125|12130|12120|0
1629971030000|2021-08-26 09:43:50|12145|12130|12145|12140|12150|12140|12145|12130|0
1629971040000|2021-08-26 09:44:00|12150||12150||12150||12150||0
1629971050000|2021-08-26 09:44:10|12145||12145||12145||12145||0
1629971090000|2021-08-26 09:44:50|12150||12145||12150||12145||0
1629971110000|2021-08-26 09:45:10|12150||12150||12150||12145||0
1629971160000|2021-08-26 09:46:00|12155|12145|12155|12145|12155|12145|12155|12145|0
1629971180000|2021-08-26 09:46:20|12150||12150||12150||12150||0
1629971250000|2021-08-26 09:47:30|12155|12150|12165|12155|12165|12160|12155|12150|0
1629971260000|2021-08-26 09:47:40|12170||12170||12170||12170||0
1629971280000|2021-08-26 09:48:00|12165||12165||12165||12165||0
1629971290000|2021-08-26 09:48:10|12160|12150|12155|12145|12160|12150|12155|12145|0
1629971300000|2021-08-26 09:48:20|12150||12150||12150||12150||0
1629971310000|2021-08-26 09:48:30|12155|12140|12165|12150|12165|12150|12155|12140|0
1629971320000|2021-08-26 09:48:40|12160|12145|12155|12145|12165|12155|12155|12145|0
1629971350000|2021-08-26 09:49:10|12160||12160||12160||12160||0
1629971380000|2021-08-26 09:49:40|12155||12155||12155||12155||0
1629971420000|2021-08-26 09:50:20|12160||12160||12160||12160||0
1629971430000|2021-08-26 09:50:30|12155|12150|12160|12150|12160|12150|12155|12145|0
1629971440000|2021-08-26 09:50:40||12145||12145||12145||12145|0
1629971480000|2021-08-26 09:51:20|12155|12140|12150|12140|12155|12140|12150|12140|0
1629971490000|2021-08-26 09:51:30|12145|12135|12130|12115|12145|12135|12130|12115|0
1629971510000|2021-08-26 09:51:50|12125|12110|12120|12105|12125|12110|12120|12105|0
1629971530000|2021-08-26 09:52:10|12115|12100|12110|12100|12115|12105|12110|12100|0
1629971560000|2021-08-26 09:52:40|12105|12095|12110|12095|12110|12095|12100|12090|0
1629971570000|2021-08-26 09:52:50|12105|12090|12105|12100|12110|12100|12100|12090|0
1629971580000|2021-08-26 09:53:00|12110|12105|12115|12105|12115|12105|12110|12105|0
1629971610000|2021-08-26 09:53:30|12110|12100|12095|12085|12110|12100|12095|12085|0
1629971660000|2021-08-26 09:54:20||12090||12085||12090||12085|0
1629971700000|2021-08-26 09:55:00||12090||12090||12090||12090|0
1629971720000|2021-08-26 09:55:20|12100||12100||12100||12100||0
1629971740000|2021-08-26 09:55:40|12095|12085|12095|12085|12095|12085|12095|12085|0
1629971750000|2021-08-26 09:55:50|12100|12090|12120|12110|12125|12120|12100|12090|0
1629971760000|2021-08-26 09:56:00|12115|12105|12110|12105|12115|12105|12110|12105|0
1629971770000|2021-08-26 09:56:10||12100||12100||12100||12100|0
1629971810000|2021-08-26 09:56:50|12105|12095|12100|12090|12105|12095|12100|12090|0
1629971830000|2021-08-26 09:57:10||12095||12095||12095||12095|0
1629971900000|2021-08-26 09:58:20||12090||12090||12090||12090|0
1629971970000|2021-08-26 09:59:30|12105|12100|12115|12100|12115|12100|12090|12080|0
1629971980000|2021-08-26 09:59:40|12120|12105|12135|12120|12135|12120|12120|12105|0
1629972010000|2021-08-26 10:00:10|12140|12125|12130|12115|12145|12140|12130|12110|0
1629972020000|2021-08-26 10:00:20|12110|12110|12140|12135|12140|12135|12110|12105|0
1629972030000|2021-08-26 10:00:30|12145||12145||12145||12145||0
1629972120000|2021-08-26 10:02:00|12150|12140|12150|12145|12150|12145|12150|12140|0
1629972130000|2021-08-26 10:02:10|12155||12155||12155||12155||0
1629972140000|2021-08-26 10:02:20|12150|12140|12145|12130|12150|12140|12140|12130|0
1629972150000|2021-08-26 10:02:30|12140||12140||12140||12140||0
1629972240000|2021-08-26 10:04:00|12135|12125|12145|12135|12145|12135|12135|12125|0
1629972290000|2021-08-26 10:04:50|12150|12140|12150|12135|12155|12145|12150|12135|0
1629972310000|2021-08-26 10:05:10|12145||12145||12145||12145||0
1629972350000|2021-08-26 10:05:50|12140|12140|12145|12135|12145|12140|12140|12135|0
1629972360000|2021-08-26 10:06:00|12150|12140|12160|12150|12160|12150|12150|12140|0
1629972370000|2021-08-26 10:06:10|12165|12155|12165|12150|12170|12160|12165|12150|0
1629972380000|2021-08-26 10:06:20|12170|12155|12175|12160|12175|12160|12165|12155|0
1629972390000|2021-08-26 10:06:30|12170||12175||12175||12170||0
1629972400000|2021-08-26 10:06:40|12170||12170||12170||12170||0
1629972430000|2021-08-26 10:07:10|12175|12165|12180|12170|12180|12170|12175|12165|0
1629972440000|2021-08-26 10:07:20||12165||12165||12170||12165|0
1629972470000|2021-08-26 10:07:50|12175|12160|12175|12165|12175|12165|12170|12160|0
1629972480000|2021-08-26 10:08:00|12180||12180||12180||12180||0
1629972500000|2021-08-26 10:08:20|12185|12170|12180|12170|12185|12175|12180|12170|0
1629972600000|2021-08-26 10:10:00|12175|12165|12180|12170|12180|12170|12175|12165|0
1629972660000|2021-08-26 10:11:00|12175|12165|12175|12170|12180|12170|12170|12165|0
1629972670000|2021-08-26 10:11:10|12180|12175|12180|12170|12180|12175|12180|12170|0
1629972680000|2021-08-26 10:11:20|12175|12165|12175|12170|12175|12170|12175|12165|0
1629972760000|2021-08-26 10:12:40||12165||12170||12170||12165|0
1629972790000|2021-08-26 10:13:10|12170|12165|12170|12165|12170|12165|12170|12165|0
1629972820000|2021-08-26 10:13:40|12175|12170|12180|12170|12180|12170|12175|12170|0
1629972940000|2021-08-26 10:15:40|12175|12165|12175|12165|12175|12165|12175|12165|0
1629973110000|2021-08-26 10:18:30|12180|12170|12180|12175|12180|12175|12180|12170|0
1629973120000|2021-08-26 10:18:40|12185||12185||12185||12185||0
1629973260000|2021-08-26 10:21:00|12180||12185||12185||12180||0
1629973280000|2021-08-26 10:21:20||12170||12170||12170||12170|0
1629973290000|2021-08-26 10:21:30||12175||12175||12175||12175|0
1629973320000|2021-08-26 10:22:00|12180|12170|12180|12170|12180|12170|12175|12165|0
1629973380000|2021-08-26 10:23:00|12185|12175|12185|12175|12185|12175|12185|12175|0
1629973390000|2021-08-26 10:23:10|12190|12180|12195|12185|12195|12185|12185|12180|0
1629973400000|2021-08-26 10:23:20|12200|12190|12205|12195|12205|12195|12200|12185|0
1629973410000|2021-08-26 10:23:30|12210|12200|12210|12195|12210|12200|12205|12195|0
1629973650000|2021-08-26 10:27:30|12215|12200|12220|12210|12220|12215|12215|12200|0
1629973700000|2021-08-26 10:28:20|12225|12215|12225|12215|12230|12220|12225|12215|0
1629973740000|2021-08-26 10:29:00|12220|12210|12210|12205|12220|12215|12210|12205|0
1629973800000|2021-08-26 10:30:00||12200||12200||12200||12200|0
1629973810000|2021-08-26 10:30:10|12205||12205||12205||12205||0
1629973970000|2021-08-26 10:32:50||12195||12195||12195||12195|0
1629973990000|2021-08-26 10:33:10|12200|12190|12190|12180|12200|12190|12185|12180|0
1629974040000|2021-08-26 10:34:00|12195|12185|12205|12190|12205|12190|12195|12185|0
1629974050000|2021-08-26 10:34:10|12210|12195|12210|12200|12215|12200|12210|12195|0
1629974090000|2021-08-26 10:34:50|12205|12195|12195|12180|12205|12195|12195|12180|0
1629974100000|2021-08-26 10:35:00|12190|12185|12185|12180|12190|12185|12185|12180|0
1629974110000|2021-08-26 10:35:10||12175||12175||12175||12175|0
1629974160000|2021-08-26 10:36:00|12180|12170|12185|12170|12185|12180|12175|12170|0
1629974300000|2021-08-26 10:38:20|12190|12175|12195|12185|12195|12185|12190|12175|0
1629974330000|2021-08-26 10:38:50|12190|12180|12185|12175|12190|12180|12185|12175|0
1629974340000|2021-08-26 10:39:00|12190|12180|12190|12180|12190|12180|12190|12180|0
1629974360000|2021-08-26 10:39:20|12195|12185|12195|12180|12195|12185|12195|12180|0
1629974370000|2021-08-26 10:39:30||12185||12180||12185||12180|0
1629974380000|2021-08-26 10:39:40||12185||12180||12185||12180|0
1629974420000|2021-08-26 10:40:20||12185||12185||12185||12185|0
1629974430000|2021-08-26 10:40:30|12185|12180|12185|12180|12185|12185|12185|12180|0
1629974470000|2021-08-26 10:41:10|12190|12175|12190|12180|12195|12180|12185|12170|0
1629974480000|2021-08-26 10:41:20|12195|12185|12190|12180|12195|12185|12190|12180|0
1629974520000|2021-08-26 10:42:00|12185||12190||12190||12185||0
1629974640000|2021-08-26 10:44:00||12185||12180||12185||12180|0
1629974660000|2021-08-26 10:44:20|12195|12185|12200|12190|12200|12190|12185|12175|0
1629974710000|2021-08-26 10:45:10|12205|12195|12215|12205|12215|12210|12205|12195|0
1629974730000|2021-08-26 10:45:30|12210|12200|12210|12200|12210|12200|12210|12200|0
1629974770000|2021-08-26 10:46:10|12215||12215||12215||12215||0
1629974780000|2021-08-26 10:46:20|12210||12210||12210||12210||0
1629974810000|2021-08-26 10:46:50|12215|12205|12215|12205|12215|12205|12215|12205|0
1629974980000|2021-08-26 10:49:40|12220|12210|12230|12220|12240|12230|12220|12210|0
1629974990000|2021-08-26 10:49:50|12235|12215|12230|12220|12235|12220|12230|12215|0
1629975000000|2021-08-26 10:50:00||12215||12220||12220||12215|0
1629975020000|2021-08-26 10:50:20|12235|12225|12240|12230|12240|12230|12235|12225|0
1629975030000|2021-08-26 10:50:30|12245|12235|12240|12230|12245|12235|12240|12230|0
1629975060000|2021-08-26 10:51:00|12235|12220|12235|12220|12245|12235|12230|12220|0
1629975090000|2021-08-26 10:51:30||12225||12225||12225||12225|0
1629975120000|2021-08-26 10:52:00|12230|12220|12230|12220|12230|12220|12225|12220|0
1629975160000|2021-08-26 10:52:40|12225||12225||12225||12225||0
1629975240000|2021-08-26 10:54:00|12230||12235||12235||12225||0
1629975250000|2021-08-26 10:54:10|12230||12230||12230||12230||0
1629975260000|2021-08-26 10:54:20|12225|12215|12225|12215|12225|12220|12225|12215|0
1629975420000|2021-08-26 10:57:00|12220|12210|12225|12215|12230|12220|12215|12205|0
1629975510000|2021-08-26 10:58:30|12220|12220|12220|12215|12220|12220|12220|12215|0
1629975520000|2021-08-26 10:58:40|12225||12225||12225||12225||0
1629975550000|2021-08-26 10:59:10|12230|12220|12225|12220|12230|12220|12225|12220|0
1629975570000|2021-08-26 10:59:30|12230|12225|12240|12230|12245|12230|12230|12225|0
1629975580000|2021-08-26 10:59:40|12245|12235|12245|12235|12245|12235|12245|12235|0
1629975590000|2021-08-26 10:59:50|12250|12240|12250|12240|12250|12240|12250|12240|0
1629975600000|2021-08-26 11:00:00|12255|12245|12255|12245|12255|12245|12255|12245|0
1629975730000|2021-08-26 11:02:10|12240|12220|12235|12225|12240|12225|12235|12215|0
1629975740000|2021-08-26 11:02:20|12240|12230|12235|12225|12240|12230|12235|12225|0
1629975890000|2021-08-26 11:04:50|12230|12220|12225|12220|12230|12220|12225|12215|0
1629975960000|2021-08-26 11:06:00||12215||12215||12215||12215|0
1629975980000|2021-08-26 11:06:20|12220||12220||12220||12220||0
1629975990000|2021-08-26 11:06:30|12225|12210|12235|12225|12235|12225|12220|12205|0
1629976010000|2021-08-26 11:06:50|12230||12235||12235||12230||0
1629976060000|2021-08-26 11:07:40||12230||12230||12230||12230|0
1629976070000|2021-08-26 11:07:50|12240||12240||12240||12240||0
1629976100000|2021-08-26 11:08:20|12235|12225|12230|12220|12235|12225|12230|12220|0
1629976110000|2021-08-26 11:08:30|12225|12215|12220|12215|12225|12215|12220|12215|0
1629976140000|2021-08-26 11:09:00|12225||12225||12225||12220||0
1629976280000|2021-08-26 11:11:20|12220|12220|12230|12220|12230|12225|12220|12220|0
1629976320000|2021-08-26 11:12:00|12225||12225||12225||12225||0
1629976330000|2021-08-26 11:12:10|12230|12215|12230|12220|12230|12220|12230|12215|0
1629976410000|2021-08-26 11:13:30|12220|12215|12225|12215|12225|12215|12220|12215|0
1629976420000|2021-08-26 11:13:40|12230||12230||12230||12230||0
1629976440000|2021-08-26 11:14:00|12225||12225||12225||12225||0
1629976530000|2021-08-26 11:15:30|12220||12225||12225||12220||0
1629976620000|2021-08-26 11:17:00|12220||12225||12225||12220||0
1629976670000|2021-08-26 11:17:50|12220|12210|12220|12215|12220|12215|12210|12200|0
1629976680000|2021-08-26 11:18:00||12210||12215||12215||12210|0
1629976690000|2021-08-26 11:18:10||12210||12215||12215||12205|0
1629976700000|2021-08-26 11:18:20||12210||12215||12215||12210|0
1629976710000|2021-08-26 11:18:30|12215|12210|12190|12180|12220|12215|12190|12180|0
1629976730000|2021-08-26 11:18:50|12180|12185|12180|12175|12180|12185|12180|12175|0
1629976740000|2021-08-26 11:19:00|12170|12170|12165|12155|12170|12170|12165|12155|0
1629976760000|2021-08-26 11:19:20|12160|12150|12160|12150|12165|12150|12160|12150|0
1629976790000|2021-08-26 11:19:50|12155|12145|12145|12135|12155|12145|12145|12135|0
1629976820000|2021-08-26 11:20:20|12140|12130|12140|12130|12145|12130|12140|12125|0
1629976830000|2021-08-26 11:20:30|12135|12135|12145|12135|12145|12140|12135|12135|0
1629976840000|2021-08-26 11:20:40||12130||12130||12130||12130|0
1629976850000|2021-08-26 11:20:50|12140|12125|12130|12125|12140|12130|12130|12115|0
1629976860000|2021-08-26 11:21:00|12125|12120|12130|12120|12130|12120|12125|12115|0
1629976910000|2021-08-26 11:21:50|12125|12115|12125|12110|12125|12115|12125|12110|0
1629976920000|2021-08-26 11:22:00|12120|12105|12110|12100|12120|12110|12105|12100|0
1629976930000|2021-08-26 11:22:10|12105|12095|12105|12095|12110|12095|12105|12095|0
1629976940000|2021-08-26 11:22:20|12110|12100|12130|12115|12135|12125|12110|12095|0
1629976960000|2021-08-26 11:22:40|12135|12120|12115|12100|12135|12125|12115|12100|0
1629976980000|2021-08-26 11:23:00|12110|12095|12100|12085|12110|12095|12090|12080|0
1629977000000|2021-08-26 11:23:20|12095|12090|12105|12095|12105|12095|12095|12090|0
1629977030000|2021-08-26 11:23:50|12100|12090|12105|12090|12105|12095|12100|12090|0
1629977040000|2021-08-26 11:24:00|12100|12085|12105|12090|12105|12090|12095|12085|0
1629977060000|2021-08-26 11:24:20|12100||12100||12100||12100||0
1629977070000|2021-08-26 11:24:30|12095|12095|12090|12080|12095|12095|12090|12080|0
1629977080000|2021-08-26 11:24:40|12085|12085|12080|12070|12085|12085|12080|12065|0
1629977110000|2021-08-26 11:25:10|12085|12075|12100|12090|12100|12090|12085|12075|0
1629977120000|2021-08-26 11:25:20|12105|12095|12095|12085|12115|12105|12095|12085|0
1629977130000|2021-08-26 11:25:30|12100|12090|12105|12095|12105|12095|12100|12090|0
1629977150000|2021-08-26 11:25:50|12100|12090|12095|12085|12100|12090|12095|12085|0
1629977170000|2021-08-26 11:26:10|12100|12090|12105|12090|12105|12095|12095|12085|0
1629977190000|2021-08-26 11:26:30|12110|12095|12110|12100|12110|12100|12110|12095|0
1629977210000|2021-08-26 11:26:50|12105|12095|12105|12095|12110|12095|12105|12095|0
1629977220000|2021-08-26 11:27:00|12100|12090|12090|12075|12100|12090|12085|12075|0
1629977230000|2021-08-26 11:27:10||12080||12080||12080||12080|0
1629977260000|2021-08-26 11:27:40|12085|12075|12085|12075|12085|12075|12085|12075|0
1629977270000|2021-08-26 11:27:50|12080||12085||12085||12080||0
1629977280000|2021-08-26 11:28:00||12070||12075||12075||12070|0
1629977290000|2021-08-26 11:28:10|12080|12070|12075|12070|12080|12070|12075|12070|0
1629977300000|2021-08-26 11:28:20||12065||12065||12065||12065|0
1629977310000|2021-08-26 11:28:30|12070|12060|12075|12065|12075|12065|12070|12060|0
1629977330000|2021-08-26 11:28:50|12070|12060|12070|12060|12070|12065|12070|12060|0
1629977340000|2021-08-26 11:29:00|12065|12055|12070|12060|12070|12060|12065|12055|0
1629977370000|2021-08-26 11:29:30|12065|12055|12060|12050|12070|12060|12060|12050|0
1629977380000|2021-08-26 11:29:40|12055|12045|12070|12060|12070|12060|12055|12045|0
1629977390000|2021-08-26 11:29:50||12065||12060||12065||12060|0
1629977400000|2021-08-26 11:30:00|12065|12055|12065|12055|12065|12055|12065|12055|0
1629977410000|2021-08-26 11:30:10|12060|12050|12060|12050|12060|12055|12055|12045|0
1629977420000|2021-08-26 11:30:20|12055|12045|12060|12050|12060|12050|12055|12040|0
1629977430000|2021-08-26 11:30:30|12065|12055|12065|12050|12065|12055|12060|12050|0
1629977470000|2021-08-26 11:31:10|12060|12045|12050|12040|12060|12045|12045|12040|0
1629977480000|2021-08-26 11:31:20|12045|12035|12040|12030|12045|12040|12035|12025|0
1629977490000|2021-08-26 11:31:30|12035|12025|12035|12025|12035|12025|12035|12025|0
1629977520000|2021-08-26 11:32:00|12030|12020|12020|12010|12030|12020|12015|12010|0
1629977560000|2021-08-26 11:32:40|12015|12005|12020|12010|12040|12030|12015|12005|0
1629977580000|2021-08-26 11:33:00|12015|12005|12015|12005|12020|12005|12010|12005|0
1629977590000|2021-08-26 11:33:10|12010|12000|12005|11995|12010|12000|12000|11995|0
1629977610000|2021-08-26 11:33:30|12010|12000|12010|12000|12015|12005|12010|12000|0
1629977640000|2021-08-26 11:34:00|12015|12005|12030|12015|12035|12015|12010|12005|0
1629977660000|2021-08-26 11:34:20|12035|12020|12040|12030|12040|12035|12030|12020|0
1629977690000|2021-08-26 11:34:50|12035|12025|12050|12040|12050|12040|12025|12015|0
1629977730000|2021-08-26 11:35:30|12045|12035|12045|12035|12045|12035|12045|12035|0
1629977740000|2021-08-26 11:35:40|12040|12030|12035|12030|12045|12030|12035|12025|0
1629977750000|2021-08-26 11:35:50|12040||12045||12045||12035||0
1629977760000|2021-08-26 11:36:00|12050|12035|12050|12040|12050|12040|12050|12035|0
1629977770000|2021-08-26 11:36:10|12045|12035|12045|12035|12045|12035|12045|12035|0
1629977780000|2021-08-26 11:36:20|12040|12030|12040|12030|12040|12030|12040|12030|0
1629977880000|2021-08-26 11:38:00|12045|12035|12050|12045|12050|12045|12045|12035|0
1629977910000|2021-08-26 11:38:30||12040||12040||12040||12040|0
1629977920000|2021-08-26 11:38:40|12045|12035|12040|12030|12045|12035|12040|12030|0
1629977930000|2021-08-26 11:38:50|12035|12025|12040|12030|12040|12030|12035|12025|0
1629977960000|2021-08-26 11:39:20|12035|12025|12035|12030|12035|12030|12035|12025|0
1629977990000|2021-08-26 11:39:50|12040||12035||12040||12035||0
1629978050000|2021-08-26 11:40:50||12025||12025||12030||12025|0
1629978080000|2021-08-26 11:41:20|12030|12020|12025|12015|12030|12020|12025|12015|0
1629978090000|2021-08-26 11:41:30|12030|12020|12025|12015|12030|12020|12025|12015|0
1629978100000|2021-08-26 11:41:40|12030|12020|12030|12020|12030|12020|12030|12020|0
1629978170000|2021-08-26 11:42:50|12025|12015|12030|12025|12030|12025|12025|12015|0
1629978250000|2021-08-26 11:44:10|12035|12030|12050|12040|12050|12045|12030|12030|0
1629978260000|2021-08-26 11:44:20|12055||12055||12055||12055||0
1629978270000|2021-08-26 11:44:30|12060|12045|12075|12060|12075|12065|12055|12045|0
1629978280000|2021-08-26 11:44:40|12070||12070||12070||12070||0
1629978290000|2021-08-26 11:44:50||12055||12060||12060||12050|0
1629978300000|2021-08-26 11:45:00|12075|12065|12080|12070|12080|12070|12070|12060|0
1629978350000|2021-08-26 11:45:50|12085|12075|12095|12080|12100|12090|12085|12070|0
1629978360000|2021-08-26 11:46:00|12090|12075|12080|12070|12090|12080|12080|12070|0
1629978410000|2021-08-26 11:46:50|12085|12075|12085|12075|12090|12080|12080|12070|0
1629978420000|2021-08-26 11:47:00|12090|12085|12090|12085|12095|12085|12090|12085|0
1629978450000|2021-08-26 11:47:30|12085|12080|12090|12075|12090|12080|12085|12075|0
1629978470000|2021-08-26 11:47:50|12085|12080|12100|12095|12115|12100|12085|12080|0
1629978480000|2021-08-26 11:48:00||12090||12090||12095||12090|0
1629978500000|2021-08-26 11:48:20|12095|12085|12080|12070|12095|12090|12080|12070|0
1629978510000|2021-08-26 11:48:30|12075|12065|12070|12060|12075|12065|12070|12060|0
1629978520000|2021-08-26 11:48:40|12065|12065|12070|12065|12070|12065|12065|12065|0
1629978540000|2021-08-26 11:49:00|12065|12060|12065|12060|12070|12060|12065|12060|0
1629978560000|2021-08-26 11:49:20|12060|12055|12055|12045|12060|12055|12050|12045|0
1629978570000|2021-08-26 11:49:30|12050|12040|12050|12040|12050|12040|12045|12040|0
1629978640000|2021-08-26 11:50:40|12055|12050|12050|12040|12055|12050|12050|12040|0
1629978650000|2021-08-26 11:50:50|12045|12035|12040|12030|12045|12035|12040|12030|0
1629978680000|2021-08-26 11:51:20|12045|12040|12045|12040|12055|12045|12045|12040|0
1629978690000|2021-08-26 11:51:30||12035||12035||12035||12035|0
1629978720000|2021-08-26 11:52:00||12030||12035||12035||12030|0
1629978730000|2021-08-26 11:52:10|12040|12030|12045|12035|12045|12040|12035|12025|0
1629978740000|2021-08-26 11:52:20|12050|12045|12055|12045|12055|12050|12050|12045|0
1629978780000|2021-08-26 11:53:00|12050|12040|12040|12030|12050|12040|12040|12030|0
1629978820000|2021-08-26 11:53:40|12035|12025|12035|12030|12040|12030|12030|12020|0
1629978830000|2021-08-26 11:53:50|12040|12035|12040|12030|12040|12035|12035|12030|0
1629978840000|2021-08-26 11:54:00|12045|12035|12045|12035|12045|12035|12040|12035|0
1629978860000|2021-08-26 11:54:20|12040|12030|12040|12030|12040|12030|12040|12030|0
1629978900000|2021-08-26 11:55:00|12035|12025|12035|12030|12045|12035|12030|12020|0
1629979040000|2021-08-26 11:57:20|12040|12035|12045|12035|12050|12035|12040|12035|0
1629979130000|2021-08-26 11:58:50|12040|12030|12045|12030|12045|12030|12040|12030|0
1629979170000|2021-08-26 11:59:30|12040||12040||12040||12040||0
1629979180000|2021-08-26 11:59:40|12035|12025|12035|12030|12040|12030|12035|12025|0
1629979290000|2021-08-26 12:01:30|12040||12040||12045||12035||0
1629979300000|2021-08-26 12:01:40|12035|12025|12040|12030|12040|12030|12030|12025|0
1629979320000|2021-08-26 12:02:00|12045|12035|12045|12040|12045|12040|12040|12035|0
1629979330000|2021-08-26 12:02:10|12050||12050||12050||12050||0
1629979410000|2021-08-26 12:03:30|12045|12035|12045|12035|12050|12035|12045|12035|0
1629979480000|2021-08-26 12:04:40|12040||12040||12040||12040||0
1629979530000|2021-08-26 12:05:30||12030||12030||12030||12030|0
1629979640000|2021-08-26 12:07:20|12035||12040||12040||12035||0
1629979840000|2021-08-26 12:10:40|12035||12040||12040||12035||0
1629979860000|2021-08-26 12:11:00|12035|12025|12035|12030|12040|12030|12030|12020|0
1629979870000|2021-08-26 12:11:10|12040|12035|12040|12030|12055|12045|12035|12025|0
1629979890000|2021-08-26 12:11:30|12035|12025|12035|12030|12035|12030|12035|12020|0
1629979910000|2021-08-26 12:11:50||12025||12030||12030||12025|0
1629979920000|2021-08-26 12:12:00|12040||12035||12040||12035||0
1629979990000|2021-08-26 12:13:10|12030|12025|12035|12030|12035|12030|12030|12020|0
1629980080000|2021-08-26 12:14:40||12025||12030||12030||12025|0
1629980110000|2021-08-26 12:15:10|12030|12025|12020|12010|12030|12025|12020|12010|0
1629980190000|2021-08-26 12:16:30|12015|12005|12010|12000|12015|12010|12010|12000|0
1629980210000|2021-08-26 12:16:50||12005||12005||12005||12005|0
1629980220000|2021-08-26 12:17:00||12000||12000||12000||12000|0
1629980310000|2021-08-26 12:18:30|12005|11995|12010|12000|12010|12005|12000|11990|0
1629980320000|2021-08-26 12:18:40|12015|12005|12010|12000|12015|12010|12010|12000|0
1629980340000|2021-08-26 12:19:00||12005||12005||12005||12005|0
1629980350000|2021-08-26 12:19:10|12005|12000|12000|11990|12005|12000|12000|11990|0
1629980440000|2021-08-26 12:20:40|11995|11995|12005|11995|12010|12005|11995|11995|0
1629980600000|2021-08-26 12:23:20|12000|11990|12000|11995|12000|11995|12000|11990|0
1629980640000|2021-08-26 12:24:00|12005|12000|12005|11995|12005|12000|12005|11995|0
1629980700000|2021-08-26 12:25:00|12000||12005||12005||12000||0
1629980740000|2021-08-26 12:25:40||12000||12000||12000||12000|0
1629980750000|2021-08-26 12:25:50|12010|12005|12015|12005|12015|12005|12010|12005|0
1629980760000|2021-08-26 12:26:00|12020|12010|12015|12010|12020|12010|12015|12010|0
1629980830000|2021-08-26 12:27:10||12005||12005||12005||12000|0
1629981010000|2021-08-26 12:30:10|12010|12000|12010|12000|12010|12000|12010|12000|0
1629981050000|2021-08-26 12:30:50|12005|11995|12005|11990|12005|11995|12005|11990|0
1629981100000|2021-08-26 12:31:40||11995||11995||11995||11995|0
1629981140000|2021-08-26 12:32:20|12000|11990|12005|11995|12005|11995|11995|11990|0
1629981240000|2021-08-26 12:34:00|12000|11990|12005|11995|12005|12000|12000|11990|0
1629981250000|2021-08-26 12:34:10|12010|12000|12010|12005|12010|12005|12010|12000|0
1629981310000|2021-08-26 12:35:10||12000||12000||12000||12000|0
1629981360000|2021-08-26 12:36:00|12005|11995|12005|11995|12005|11995|12005|11995|0
1629981400000|2021-08-26 12:36:40|12000|11990|12000|11990|12000|11990|11995|11990|0
1629981410000|2021-08-26 12:36:50|12005||12005||12005||12000||0
1629981430000|2021-08-26 12:37:10||11995||11995||11995||11995|0
1629981460000|2021-08-26 12:37:40|12000|11990|12000|11990|12000|11990|11995|11990|0
1629981640000|2021-08-26 12:40:40|12005|11995|12005|11995|12005|12000|12005|11995|0
1629981670000|2021-08-26 12:41:10|12000|11990|12015|12010|12020|12010|11995|11990|0
1629981690000|2021-08-26 12:41:30|12010|12005|12010|12000|12010|12005|12010|12000|0
1629981730000|2021-08-26 12:42:10|12005|11995|12005|11990|12005|12000|12005|11990|0
1629981780000|2021-08-26 12:43:00|12000||12000||12000||12000||0
1629981790000|2021-08-26 12:43:10||11995||11995||11995||11990|0
1629981800000|2021-08-26 12:43:20|11995|11990|11995|11990|12000|11995|11995|11990|0
1629981830000|2021-08-26 12:43:50|12000|11995|12000|11995|12005|11995|11995|11990|0
1629981940000|2021-08-26 12:45:40|12005|12000|12010|12000|12010|12000|12005|12000|0
1629982040000|2021-08-26 12:47:20|12015|12005|12015|12005|12020|12010|12015|12005|0
1629982050000|2021-08-26 12:47:30||12000||12000||12000||12000|0
1629982060000|2021-08-26 12:47:40|12010||12010||12010||12010||0
1629982080000|2021-08-26 12:48:00|12005||12005||12005||12005||0
1629982100000|2021-08-26 12:48:20|12010||12010||12010||12005||0
1629982110000|2021-08-26 12:48:30|12015|12005|12015|12005|12020|12005|12010|12005|0
1629982120000|2021-08-26 12:48:40||12010||12005||12010||12005|0
1629982150000|2021-08-26 12:49:10||12010||12005||12010||12005|0
1629982180000|2021-08-26 12:49:40|12010|12000|12005|11995|12010|12005|12005|11995|0
1629982200000|2021-08-26 12:50:00||12000||11995||12000||11995|0
1629982220000|2021-08-26 12:50:20|12000|11990|12000|11990|12000|11990|12000|11990|0
1629982230000|2021-08-26 12:50:30|11995||11995||11995||11995||0
1629982270000|2021-08-26 12:51:10|12000|11995|11995|11990|12000|11995|11995|11990|0
1629982310000|2021-08-26 12:51:50|11990|11985|11985|11980|11990|11985|11985|11980|0
1629982320000|2021-08-26 12:52:00|11980|11975|11985|11970|11985|11975|11975|11965|0
1629982330000|2021-08-26 12:52:10||11975||11975||11975||11975|0
1629982340000|2021-08-26 12:52:20||11970||11970||11970||11970|0
1629982350000|2021-08-26 12:52:30|11980||11980||11980||11980||0
1629982360000|2021-08-26 12:52:40|11975||11980||11980||11975||0
1629982460000|2021-08-26 12:54:20|11975||11980||11980||11975||0
1629982490000|2021-08-26 12:54:50|11985|11975|11995|11985|12000|11990|11980|11975|0
1629982510000|2021-08-26 12:55:10||11990||11985||11990||11985|0
1629982520000|2021-08-26 12:55:20|11990||11990||11990||11990||0
1629982560000|2021-08-26 12:56:00|11995||11990||11995||11990||0
1629982580000|2021-08-26 12:56:20|12000|11990|12005|11995|12010|12000|12000|11990|0
1629982600000|2021-08-26 12:56:40||12000||12000||12000||12000|0
1629982650000|2021-08-26 12:57:30||11995||11995||11995||11995|0
1629982680000|2021-08-26 12:58:00|12000|11990|11990|11980|12000|11990|11990|11980|0
1629982700000|2021-08-26 12:58:20|11995|11990|11980|11970|11995|11990|11980|11965|0
1629982730000|2021-08-26 12:58:50||11975||11970||11975||11970|0
1629982750000|2021-08-26 12:59:10|11975||11980||11980||11975||0
1629982790000|2021-08-26 12:59:50|11985|11975|11985|11975|11985|11975|11985|11975|0
1629982830000|2021-08-26 13:00:30|11990|11980|11990|11985|11995|11985|11990|11980|0
1629982840000|2021-08-26 13:00:40|11985|11980|11980|11970|11985|11980|11980|11970|0
1629982870000|2021-08-26 13:01:10||11975||11970||11975||11970|0
1629982880000|2021-08-26 13:01:20|11985||11985||11985||11980||0
1629982890000|2021-08-26 13:01:30|11980||11985||11985||11980||0
1629982900000|2021-08-26 13:01:40|11980|11975|11980|11975|11980|11975|11980|11975|0
1629982920000|2021-08-26 13:02:00|11985|11980|12005|11995|12010|11995|11985|11980|0
1629982930000|2021-08-26 13:02:10|12010|12000|12005|11995|12010|12000|12005|11995|0
1629982940000|2021-08-26 13:02:20|12000|11990|11995|11985|12000|11990|11995|11985|0
1629982970000|2021-08-26 13:02:50|12000|11990|12000|11990|12000|11995|12000|11990|0
1629983000000|2021-08-26 13:03:20|11995||11995||11995||11995||0
1629983010000|2021-08-26 13:03:30|12000||12000||12000||12000||0
1629983140000|2021-08-26 13:05:40|11995||11995||11995||11995||0
1629983180000|2021-08-26 13:06:20|12000||12000||12000||12000||0
1629983350000|2021-08-26 13:09:10|12005|11995|12005|12000|12010|12000|12005|11995|0
1629983380000|2021-08-26 13:09:40|12015|12005|12010|12000|12015|12005|12010|12000|0
1629983400000|2021-08-26 13:10:00|12015|12005|12015|12010|12015|12010|12015|12005|0
1629983460000|2021-08-26 13:11:00|12020|12015|12020|12010|12020|12015|12015|12010|0
1629983470000|2021-08-26 13:11:10|12015|12015|12020|12010|12020|12015|12015|12010|0
1629983480000|2021-08-26 13:11:20|12015|12005|12010|12000|12015|12005|12010|12000|0
1629983520000|2021-08-26 13:12:00|12005|12005|12005|12000|12010|12005|12005|11995|0
1629983530000|2021-08-26 13:12:10|12010||12005||12010||12005||0
1629983560000|2021-08-26 13:12:40||11995||11995||11995||11995|0
1629983570000|2021-08-26 13:12:50|12000|11990|12000|11990|12000|11990|12000|11990|0
1629983590000|2021-08-26 13:13:10|11995|11985|11990|11985|11995|11985|11990|11980|0
1629983600000|2021-08-26 13:13:20|11995||12000||12000||11995||0
1629983610000|2021-08-26 13:13:30|11995||11995||11995||11995||0
1629983650000|2021-08-26 13:14:10|11990|11980|11985|11975|11990|11980|11970|11960|0
1629983710000|2021-08-26 13:15:10|11980|11970|11980|11970|11990|11980|11975|11965|0
1629983790000|2021-08-26 13:16:30|11975||11975||11980||11975||0
1629983800000|2021-08-26 13:16:40|11980|11975|11980|11975|11980|11975|11975|11970|0
1629983810000|2021-08-26 13:16:50|11975|11965|11970|11960|11975|11965|11965|11960|0
1629983820000|2021-08-26 13:17:00|11965|11955|11950|11945|11965|11955|11950|11940|0
1629983830000|2021-08-26 13:17:10|11955|11940|11950|11945|11955|11950|11950|11940|0
1629983840000|2021-08-26 13:17:20||11940||11940||11940||11940|0
1629983870000|2021-08-26 13:17:50|11945|11935|11940|11935|11945|11935|11940|11930|0
1629983880000|2021-08-26 13:18:00|11935|11930|11935|11920|11935|11930|11935|11920|0
1629983890000|2021-08-26 13:18:10||11925||11925||11925||11925|0
1629983910000|2021-08-26 13:18:30|11930|11920|11930|11920|11930|11925|11930|11920|0
1629983920000|2021-08-26 13:18:40|11925|11915|11920|11915|11925|11915|11915|11910|0
1629983940000|2021-08-26 13:19:00||11910||11910||11910||11910|0
1629983950000|2021-08-26 13:19:10|11915||11915||11915||11915||0
1629983970000|2021-08-26 13:19:30|11920|11915|11915|11910|11920|11915|11915|11910|0
1629983980000|2021-08-26 13:19:40|11910|11905|11905|11895|11910|11905|11900|11895|0
1629983990000|2021-08-26 13:19:50|11910|11900|11915|11905|11920|11910|11905|11900|0
1629984080000|2021-08-26 13:21:20|11920|11910|11920|11910|11920|11910|11915|11910|0
1629984090000|2021-08-26 13:21:30|11915|11905|11915|11900|11915|11905|11910|11900|0
1629984100000|2021-08-26 13:21:40|11910|11905|11905|11895|11910|11905|11905|11895|0
1629984110000|2021-08-26 13:21:50|11900||11900||11900||11900||0
1629984160000|2021-08-26 13:22:40|11905||11910||11910||11905||0
1629984170000|2021-08-26 13:22:50|11905||11910||11910||11905||0
1629984220000|2021-08-26 13:23:40|11915|11900|11930|11920|11930|11920|11915|11900|0
1629984230000|2021-08-26 13:23:50|11935|11925|11935|11925|11940|11930|11935|11925|0
1629984240000|2021-08-26 13:24:00||11930||11925||11930||11925|0
1629984260000|2021-08-26 13:24:20|11940|11930|11940|11930|11940|11930|11940|11930|0
1629984270000|2021-08-26 13:24:30|11945|11935|11925|11920|11945|11940|11925|11915|0
1629984280000|2021-08-26 13:24:40|11930|11915|11925|11920|11930|11920|11925|11915|0
1629984300000|2021-08-26 13:25:00||11915||11915||11920||11915|0
1629984330000|2021-08-26 13:25:30|11920|11910|11915|11905|11920|11910|11915|11905|0
1629984340000|2021-08-26 13:25:40|11910|11900|11900|11895|11910|11900|11900|11890|0
1629984350000|2021-08-26 13:25:50||11890||11890||11890||11890|0
1629984370000|2021-08-26 13:26:10|11890|11885|11900|11890|11905|11900|11885|11880|0
1629984380000|2021-08-26 13:26:20|11905|11895|11905|11895|11905|11900|11900|11895|0
1629984430000|2021-08-26 13:27:10|11900|11890|11900|11890|11900|11895|11900|11890|0
1629984450000|2021-08-26 13:27:30|11905||11900||11905||11900||0
1629984470000|2021-08-26 13:27:50|11905|11895|11900|11890|11905|11895|11900|11890|0
1629984490000|2021-08-26 13:28:10|11890|11885|11890|11885|11890|11885|11890|11880|0
1629984500000|2021-08-26 13:28:20||11880||11880||11880||11880|0
1629984510000|2021-08-26 13:28:30|11885|11875|11890|11880|11890|11880|11880|11870|0
1629984540000|2021-08-26 13:29:00|11895|11885|11895|11885|11900|11890|11890|11885|0
1629984600000|2021-08-26 13:30:00|11890||11890||11890||11890||0
1629984620000|2021-08-26 13:30:20|11895|11890|11925|11915|11925|11915|11895|11890|0
1629984630000|2021-08-26 13:30:30|11930|11920|11940|11925|11940|11925|11930|11920|0
1629984640000|2021-08-26 13:30:40|11935||11935||11935||11935||0
1629984650000|2021-08-26 13:30:50|11930||11935||11935||11930||0
1629984670000|2021-08-26 13:31:10|11930|11920|11930|11915|11930|11920|11925|11915|0
1629984680000|2021-08-26 13:31:20|11925||11925||11925||11925||0
1629984710000|2021-08-26 13:31:50|11920|11910|11920|11915|11920|11915|11920|11910|0
1629984720000|2021-08-26 13:32:00||11910||11910||11910||11910|0
1629984730000|2021-08-26 13:32:10|11915|11905|11910|11900|11915|11910|11905|11900|0
1629984740000|2021-08-26 13:32:20|11915||11910||11915||11910||0
1629984790000|2021-08-26 13:33:10|11905|11895|11895|11885|11905|11895|11890|11885|0
1629984880000|2021-08-26 13:34:40|11890||11895||11895||11890||0
1629984900000|2021-08-26 13:35:00|11890|11880|11880|11875|11890|11880|11880|11875|0
1629984910000|2021-08-26 13:35:10||11870||11870||11870||11870|0
1629984920000|2021-08-26 13:35:20|11875|11865|11865|11860|11875|11865|11865|11860|0
1629984930000|2021-08-26 13:35:30||11855||11855||11855||11855|0
1629984940000|2021-08-26 13:35:40|11870|11860|11880|11865|11880|11865|11870|11860|0
1629984950000|2021-08-26 13:35:50|11875||11875||11875||11875||0
1629984960000|2021-08-26 13:36:00|11870|11860|11860|11850|11870|11860|11860|11850|0
1629985090000|2021-08-26 13:38:10|11865|11855|11860|11855|11880|11855|11850|11835|0
1629985100000|2021-08-26 13:38:20|11855|11845|11855|11840|11860|11845|11845|11840|0
1629985110000|2021-08-26 13:38:30|11850|11845|11850|11840|11850|11845|11850|11840|0
1629985120000|2021-08-26 13:38:40|11845|11835|11845|11835|11850|11835|11840|11835|0
1629985140000|2021-08-26 13:39:00|11840|11830|11845|11835|11845|11835|11835|11830|0
1629985170000|2021-08-26 13:39:30|11850|11840|11865|11855|11870|11860|11845|11840|0
1629985180000|2021-08-26 13:39:40|11860|11850|11850|11835|11860|11855|11850|11835|0
1629985190000|2021-08-26 13:39:50|11845|11830|11840|11830|11845|11830|11840|11830|0
1629985200000|2021-08-26 13:40:00|11835|11825|11825|11815|11835|11830|11820|11815|0
1629985210000|2021-08-26 13:40:10||11820||11815||11820||11815|0
1629985250000|2021-08-26 13:40:50|11820|11810|11820|11805|11820|11810|11810|11805|0
1629985260000|2021-08-26 13:41:00|11825|11810|11840|11830|11840|11830|11820|11810|0
1629985280000|2021-08-26 13:41:20||11825||11830||11830||11825|0
1629985290000|2021-08-26 13:41:30|11835|11825|11830|11825|11835|11825|11830|11825|0
1629985300000|2021-08-26 13:41:40|11835||11830||11835||11830||0
1629985330000|2021-08-26 13:42:10|11835|11830|11885|11875|11895|11885|11835|11830|0
1629985340000|2021-08-26 13:42:20|11890|11880|11895|11880|11895|11880|11890|11880|0
1629985350000|2021-08-26 13:42:30|11890|11875|11875|11865|11890|11875|11870|11865|0
1629985370000|2021-08-26 13:42:50|11880|11870|11880|11870|11895|11885|11870|11860|0
1629985380000|2021-08-26 13:43:00|11875|11865|11870|11860|11875|11865|11865|11860|0
1629985400000|2021-08-26 13:43:20|11865|11855|11870|11855|11875|11865|11865|11855|0
1629985420000|2021-08-26 13:43:40|11865|11850|11860|11850|11870|11855|11860|11850|0
1629985430000|2021-08-26 13:43:50|11865|11855|11870|11860|11870|11860|11865|11855|0
1629985460000|2021-08-26 13:44:20|11865|11855|11870|11855|11870|11855|11865|11855|0
1629985470000|2021-08-26 13:44:30|11865||11870||11870||11865||0
1629985480000|2021-08-26 13:44:40|11865||11865||11865||11865||0
1629985510000|2021-08-26 13:45:10|11870|11860|11880|11870|11880|11870|11865|11860|0
1629985520000|2021-08-26 13:45:20|11885|11875|11895|11880|11895|11880|11885|11875|0
1629985540000|2021-08-26 13:45:40|11890|11875|11870|11860|11890|11875|11870|11860|0
1629985560000|2021-08-26 13:46:00|11865|11855|11860|11845|11865|11855|11850|11840|0
1629985570000|2021-08-26 13:46:10|11865|11850|11860|11845|11865|11855|11855|11845|0
1629985610000|2021-08-26 13:46:50|11855||11855||11855||11855||0
1629985660000|2021-08-26 13:47:40|11850|11850|11855|11845|11855|11850|11850|11845|0
1629985700000|2021-08-26 13:48:20|11860|11850|11865|11855|11870|11855|11855|11845|0
1629985720000|2021-08-26 13:48:40||11860||11855||11860||11855|0
1629985740000|2021-08-26 13:49:00|11860|11850|11860|11850|11860|11850|11860|11850|0
1629985770000|2021-08-26 13:49:30|11865|11855|11855|11850|11865|11860|11855|11845|0
1629985780000|2021-08-26 13:49:40|11860||11860||11860||11860||0
1629985800000|2021-08-26 13:50:00|11865|11855|11865|11850|11870|11860|11865|11850|0
1629985810000|2021-08-26 13:50:10||11855||11855||11855||11855|0
1629985820000|2021-08-26 13:50:20|11870|11860|11870|11860|11870|11860|11870|11860|0
1629985830000|2021-08-26 13:50:30|11865|11855|11860|11850|11865|11855|11860|11850|0
1629985840000|2021-08-26 13:50:40|11865|11855|11875|11865|11875|11865|11865|11855|0
1629985900000|2021-08-26 13:51:40|11880|11870|11890|11880|11890|11880|11880|11870|0
1629985910000|2021-08-26 13:51:50|11885|11875|11875|11870|11885|11875|11875|11865|0
1629985920000|2021-08-26 13:52:00|11880|11875|11895|11880|11895|11880|11880|11875|0
1629986000000|2021-08-26 13:53:20|11890|11885|11890|11885|11895|11885|11885|11880|0
1629986010000|2021-08-26 13:53:30|11895||11895||11900||11890||0
1629986050000|2021-08-26 13:54:10|11900|11890|11900|11890|11900|11890|11900|11890|0
1629986060000|2021-08-26 13:54:20|11895||11895||11895||11895||0
1629986070000|2021-08-26 13:54:30|11890|11885|11895|11885|11900|11885|11885|11880|0
1629986080000|2021-08-26 13:54:40|11900|11890|11900|11890|11900|11890|11895|11885|0
1629986100000|2021-08-26 13:55:00|11895|11885|11890|11880|11900|11885|11890|11880|0
1629986140000|2021-08-26 13:55:40|11885||11885||11890||11885||0
1629986160000|2021-08-26 13:56:00|11890|11885|11895|11885|11900|11885|11890|11885|0
1629986200000|2021-08-26 13:56:40|11890||11895||11895||11890||0
1629986280000|2021-08-26 13:58:00|11890|11880|11885|11875|11895|11885|11885|11875|0
1629986290000|2021-08-26 13:58:10|11880|11870|11885|11875|11885|11875|11880|11870|0
1629986300000|2021-08-26 13:58:20|11890|11880|11910|11895|11910|11895|11890|11880|0
1629986310000|2021-08-26 13:58:30|11915|11900|11915|11905|11915|11905|11915|11900|0
1629986320000|2021-08-26 13:58:40|11910|11900|11905|11900|11910|11900|11905|11900|0
1629986330000|2021-08-26 13:58:50||11895||11895||11895||11895|0
1629986350000|2021-08-26 13:59:10|11900|11890|11895|11885|11900|11890|11895|11885|0
1629986360000|2021-08-26 13:59:20|11900|11890|11910|11900|11910|11900|11895|11890|0
1629986370000|2021-08-26 13:59:30|11915|11905|11905|11895|11920|11910|11905|11890|0
1629986380000|2021-08-26 13:59:40||11890||11890||11890||11890|0
1629986420000|2021-08-26 14:00:20||11900||11890||11900||11890|0
1629986440000|2021-08-26 14:00:40|11900|11885|11895|11885|11900|11885|11895|11885|0
1629986450000|2021-08-26 14:00:50||11890||11890||11890||11890|0
1629986460000|2021-08-26 14:01:00|11900|11895|11920|11905|11920|11905|11900|11895|0
1629986470000|2021-08-26 14:01:10|11925|11910|11930|11915|11930|11915|11920|11910|0
1629986480000|2021-08-26 14:01:20|11925||11925||11925||11925||0
1629986500000|2021-08-26 14:01:40|11920|11910|11915|11910|11925|11910|11915|11910|0
1629986520000|2021-08-26 14:02:00|11910|11905|11915|11905|11920|11910|11905|11900|0
1629986560000|2021-08-26 14:02:40|11920|11910|11925|11915|11925|11915|11920|11910|0
1629986570000|2021-08-26 14:02:50|11920|11910|11920|11905|11920|11910|11920|11905|0
1629986580000|2021-08-26 14:03:00|11915|11910|11925|11915|11925|11915|11915|11905|0
1629986590000|2021-08-26 14:03:10|11920|11910|11925|11915|11925|11920|11920|11910|0
1629986670000|2021-08-26 14:04:30|11930|11920|11945|11930|11945|11940|11930|11920|0
1629986680000|2021-08-26 14:04:40|11940||11940||11940||11940||0
1629986700000|2021-08-26 14:05:00|11935||11940||11940||11935||0
1629986800000|2021-08-26 14:06:40|11945|11935|11955|11945|11965|11950|11945|11935|0
1629986820000|2021-08-26 14:07:00|11950|11940|11950|11940|11955|11945|11945|11940|0
1629986830000|2021-08-26 14:07:10|11945|11935|11940|11930|11945|11935|11935|11925|0
1629986840000|2021-08-26 14:07:20|11935|11925|11920|11915|11935|11925|11920|11915|0
1629986850000|2021-08-26 14:07:30||11910||11910||11910||11910|0
1629986890000|2021-08-26 14:08:10|11925|11915|11930|11915|11930|11915|11920|11915|0
1629986920000|2021-08-26 14:08:40||11925||11920||11925||11920|0
1629986930000|2021-08-26 14:08:50|11925|11915|11920|11910|11925|11915|11920|11910|0
1629986990000|2021-08-26 14:09:50|11925|11915|11925|11915|11930|11920|11925|11915|0
1629987020000|2021-08-26 14:10:20|11920|11910|11920|11910|11920|11910|11920|11910|0
1629987040000|2021-08-26 14:10:40|11915||11915||11915||11915||0
1629987060000|2021-08-26 14:11:00|11920||11920||11920||11915||0
1629987070000|2021-08-26 14:11:10|11925|11915|11925|11920|11930|11920|11925|11915|0
1629987100000|2021-08-26 14:11:40|11920|11915|11925|11915|11925|11915|11920|11915|0
1629987130000|2021-08-26 14:12:10|11920|11910|11915|11910|11920|11910|11915|11910|0
1629987140000|2021-08-26 14:12:20||11905||11905||11910||11905|0
1629987190000|2021-08-26 14:13:10|11910|11900|11905|11895|11910|11900|11905|11895|0
1629987230000|2021-08-26 14:13:50|11910|11900|11915|11905|11915|11905|11910|11900|0
1629987240000|2021-08-26 14:14:00|11910|11900|11910|11900|11910|11900|11910|11900|0
1629987330000|2021-08-26 14:15:30|11915|11905|11920|11910|11920|11910|11915|11905|0
1629987340000|2021-08-26 14:15:40|11925||11920||11925||11920||0
1629987380000|2021-08-26 14:16:20|11925|11915|11930|11920|11935|11920|11925|11915|0
1629987390000|2021-08-26 14:16:30|11935|11925|11945|11930|11945|11930|11930|11920|0
1629987400000|2021-08-26 14:16:40|11950|11935|11960|11945|11960|11945|11950|11935|0
1629987410000|2021-08-26 14:16:50|11955||11955||11955||11955||0
1629987420000|2021-08-26 14:17:00|11960|11950|11960|11950|11965|11955|11960|11950|0
1629987450000|2021-08-26 14:17:30|11955|11945|11955|11945|11955|11945|11950|11945|0
1629987470000|2021-08-26 14:17:50|11960|11950|11970|11960|11980|11970|11960|11950|0
1629987490000|2021-08-26 14:18:10|11965|11955|11970|11955|11970|11955|11965|11955|0
1629987540000|2021-08-26 14:19:00|11965||11965||11965||11965||0
1629987610000|2021-08-26 14:20:10|11970|11960|11990|11975|11990|11975|11965|11955|0
1629987620000|2021-08-26 14:20:20|11985||11990||11990||11985||0
1629987630000|2021-08-26 14:20:30|11995|11980|11985|11975|12000|11985|11980|11975|0
1629987640000|2021-08-26 14:20:40|11980|11970|11975|11960|11980|11970|11975|11960|0
1629987820000|2021-08-26 14:23:40|11970|11955|11965|11955|11970|11955|11965|11955|0
1629987890000|2021-08-26 14:24:50|11960|11950|11955|11945|11960|11950|11955|11945|0
1629987900000|2021-08-26 14:25:00|11950|11940|11945|11935|11950|11940|11945|11935|0
1629987910000|2021-08-26 14:25:10|11940|11930|11930|11920|11940|11930|11930|11920|0
1629987940000|2021-08-26 14:25:40|11925|11915|11925|11915|11925|11920|11925|11910|0
1629987960000|2021-08-26 14:26:00|11920|11910|11915|11905|11920|11910|11910|11905|0
1629987970000|2021-08-26 14:26:10|11920|11910|11915|11905|11925|11915|11915|11905|0
1629987980000|2021-08-26 14:26:20|11910|11900|11905|11895|11910|11900|11900|11895|0
1629987990000|2021-08-26 14:26:30|11900|11890|11900|11890|11900|11890|11895|11890|0
1629988010000|2021-08-26 14:26:50|11895|11885|11905|11895|11915|11905|11890|11880|0
1629988020000|2021-08-26 14:27:00|11900|11890|11890|11885|11900|11890|11885|11880|0
1629988030000|2021-08-26 14:27:10|11895|11880|11900|11890|11900|11890|11895|11880|0
1629988040000|2021-08-26 14:27:20|11905|11895|11900|11890|11915|11900|11900|11890|0
1629988050000|2021-08-26 14:27:30|11895|11895|11925|11915|11925|11915|11895|11885|0
1629988060000|2021-08-26 14:27:40|11930|11920|11935|11925|11935|11925|11925|11915|0
1629988070000|2021-08-26 14:27:50|11930|11920|11925|11915|11930|11920|11925|11915|0
1629988080000|2021-08-26 14:28:00|11920|11920|11920|11910|11920|11920|11915|11905|0
1629988100000|2021-08-26 14:28:20|11925|11915|11930|11920|11930|11920|11920|11915|0
1629988110000|2021-08-26 14:28:30|11925|11915|11925|11915|11925|11915|11925|11915|0
1629988150000|2021-08-26 14:29:10|11930|11920|11925|11920|11935|11920|11925|11920|0
1629988160000|2021-08-26 14:29:20|11920|11915|11920|11910|11920|11915|11920|11910|0
1629988190000|2021-08-26 14:29:50|11915|11905|11910|11905|11915|11905|11910|11905|0
1629988200000|2021-08-26 14:30:00|11915||11915||11915||11915||0
1629988240000|2021-08-26 14:30:40|11910||11915||11915||11910||0
1629988260000|2021-08-26 14:31:00|11920|11910|11905|11895|11920|11910|11905|11895|0
1629988270000|2021-08-26 14:31:10|11910|11900|11920|11910|11920|11910|11905|11900|0
1629988280000|2021-08-26 14:31:20|11925|11915|11920|11910|11925|11915|11915|11910|0
1629988290000|2021-08-26 14:31:30||11915||11915||11915||11915|0
1629988300000|2021-08-26 14:31:40|11915|11910|11915|11905|11915|11910|11915|11905|0
1629988310000|2021-08-26 14:31:50|11910|11900|11905|11895|11910|11900|11905|11895|0
1629988320000|2021-08-26 14:32:00|11900||11905||11905||11900||0
1629988330000|2021-08-26 14:32:10|11900|11890|11900|11890|11905|11895|11900|11890|0
1629988340000|2021-08-26 14:32:20|11895||11900||11900||11895||0
1629988350000|2021-08-26 14:32:30|11895|11895|11905|11895|11910|11900|11895|11895|0
1629988360000|2021-08-26 14:32:40|11900|11890|11890|11875|11900|11890|11885|11875|0
1629988370000|2021-08-26 14:32:50|11885|11880|11885|11875|11890|11880|11885|11875|0
1629988380000|2021-08-26 14:33:00|11890|11880|11890|11880|11890|11880|11890|11880|0
1629988390000|2021-08-26 14:33:10||11885||11880||11885||11880|0
1629988400000|2021-08-26 14:33:20|11885|11875|11890|11880|11890|11885|11885|11875|0
1629988410000|2021-08-26 14:33:30|11885|11875|11880|11870|11885|11875|11875|11865|0
1629988430000|2021-08-26 14:33:50|11875|11875|11890|11880|11895|11880|11875|11875|0
1629988440000|2021-08-26 14:34:00|11885||11890||11890||11885||0
1629988450000|2021-08-26 14:34:10||11885||11885||11885||11880|0
1629988460000|2021-08-26 14:34:20|11885|11880|11885|11880|11885|11880|11885|11880|0
1629988470000|2021-08-26 14:34:30|11890||11890||11890||11890||0
1629988480000|2021-08-26 14:34:40|11895|11885|11895|11890|11895|11890|11895|11885|0
1629988510000|2021-08-26 14:35:10||11885||11890||11890||11885|0
1629988520000|2021-08-26 14:35:20|11900||11905||11905||11900||0
1629988530000|2021-08-26 14:35:30|11910|11895|11910|11900|11910|11900|11910|11895|0
1629988560000|2021-08-26 14:36:00|11915||11910||11915||11910||0
1629988600000|2021-08-26 14:36:40|11905|11895|11905|11895|11905|11900|11905|11895|0
1629988620000|2021-08-26 14:37:00|11900||11900||11900||11900||0
1629988640000|2021-08-26 14:37:20|11905|11900|11910|11900|11915|11900|11905|11900|0
1629988650000|2021-08-26 14:37:30|11905|11895|11905|11895|11905|11895|11905|11895|0
1629988680000|2021-08-26 14:38:00|11900|11890|11900|11890|11900|11890|11895|11890|0
1629988740000|2021-08-26 14:39:00|11895||11895||11895||11895||0
1629988820000|2021-08-26 14:40:20||11885||11885||11885||11885|0
1629988840000|2021-08-26 14:40:40|11890|11880|11890|11880|11890|11880|11885|11875|0
1629988850000|2021-08-26 14:40:50|11895|11885|11895|11890|11900|11890|11895|11885|0
1629988860000|2021-08-26 14:41:00||11885||11885||11885||11885|0
1629988870000|2021-08-26 14:41:10|11900|11890|11900|11890|11900|11895|11900|11890|0
1629988890000|2021-08-26 14:41:30|11895|11885|11895|11890|11895|11890|11895|11885|0
1629988900000|2021-08-26 14:41:40|11900|11895|11905|11895|11905|11900|11900|11895|0
1629988910000|2021-08-26 14:41:50|11900||11900||11900||11900||0
1629988920000|2021-08-26 14:42:00|11905||11905||11905||11905||0
1629988950000|2021-08-26 14:42:30|11900|11890|11900|11890|11900|11890|11900|11890|0
1629988980000|2021-08-26 14:43:00|11895|11885|11890|11885|11895|11885|11890|11880|0
1629988990000|2021-08-26 14:43:10|11885|11880|11885|11875|11885|11880|11880|11875|0
1629989030000|2021-08-26 14:43:50|11890|11880|11900|11890|11900|11890|11890|11880|0
1629989050000|2021-08-26 14:44:10|11905|11895|11905|11895|11905|11895|11905|11895|0
1629989060000|2021-08-26 14:44:20|11900|11890|11895|11885|11900|11890|11890|11880|0
1629989070000|2021-08-26 14:44:30|11890|11880|11890|11880|11890|11880|11890|11880|0
1629989090000|2021-08-26 14:44:50|11885||11885||11885||11885||0
1629989110000|2021-08-26 14:45:10||11875||11880||11880||11875|0
1629989130000|2021-08-26 14:45:30|11890|11885|11890|11885|11890|11885|11890|11885|0
1629989140000|2021-08-26 14:45:40|11895||11890||11895||11890||0
1629989150000|2021-08-26 14:45:50||11880||11880||11880||11880|0
1629989160000|2021-08-26 14:46:00|11895|11885|11895|11885|11895|11890|11890|11885|0
1629989190000|2021-08-26 14:46:30|11900|11890|11890|11880|11905|11890|11890|11880|0
1629989200000|2021-08-26 14:46:40|11895|11885|11890|11885|11895|11885|11890|11885|0
1629989210000|2021-08-26 14:46:50|11895|11890|11895|11885|11895|11890|11895|11885|0
1629989220000|2021-08-26 14:47:00|11890|11880|11890|11880|11895|11885|11890|11880|0
1629989270000|2021-08-26 14:47:50|11885|11875|11880|11875|11885|11875|11880|11875|0
1629989280000|2021-08-26 14:48:00|11875|11870|11880|11870|11880|11870|11875|11865|0
1629989290000|2021-08-26 14:48:10|11885|11875|11895|11885|11900|11890|11885|11875|0
1629989300000|2021-08-26 14:48:20||11890||11885||11890||11885|0
1629989350000|2021-08-26 14:49:10|11890|11880|11890|11880|11890|11880|11890|11880|0
1629989390000|2021-08-26 14:49:50||11885||11885||11885||11885|0
1629989470000|2021-08-26 14:51:10|11895||11895||11895||11890||0
1629989480000|2021-08-26 14:51:20|11900|11890|11905|11895|11910|11905|11900|11890|0
1629989550000|2021-08-26 14:52:30||11900||11895||11900||11895|0
1629989580000|2021-08-26 14:53:00|11900|11890|11900|11895|11900|11895|11900|11890|0
1629989590000|2021-08-26 14:53:10|11905|11900|11930|11920|11940|11930|11905|11900|0
1629989600000|2021-08-26 14:53:20|11935||11935||11935||11935||0
1629989620000|2021-08-26 14:53:40||11925||11920||11925||11920|0
1629989640000|2021-08-26 14:54:00|11930|11915|11920|11910|11935|11915|11920|11910|0
1629989650000|2021-08-26 14:54:10|11925|11915|11930|11920|11935|11920|11925|11915|0
1629989660000|2021-08-26 14:54:20||11915||11920||11920||11915|0
1629989670000|2021-08-26 14:54:30||11915||11915||11915||11915|0
1629989680000|2021-08-26 14:54:40|11925|11920|11925|11915|11930|11920|11925|11915|0
1629989690000|2021-08-26 14:54:50|11920||11920||11920||11920||0
1629989700000|2021-08-26 14:55:00|11925|11910|11940|11925|11940|11930|11925|11910|0
1629989740000|2021-08-26 14:55:40||11930||11930||11930||11930|0
1629989810000|2021-08-26 14:56:50|11935|11925|11930|11925|11935|11925|11930|11925|0
1629989840000|2021-08-26 14:57:20|11925|11920|11930|11920|11930|11920|11925|11920|0
1629989880000|2021-08-26 14:58:00|11935|11925|11935|11925|11945|11935|11935|11925|0
1629989890000|2021-08-26 14:58:10|11940|11930|11935|11930|11940|11930|11935|11930|0
1629989910000|2021-08-26 14:58:30|11940|11935|11955|11945|11955|11945|11940|11935|0
1629989940000|2021-08-26 14:59:00|11950|11950|11960|11950|11965|11960|11950|11945|0
1629989960000|2021-08-26 14:59:20|11955|11945|11950|11940|11955|11945|11940|11925|0
1629989970000|2021-08-26 14:59:30|11955|11945|11965|11960|11965|11960|11950|11945|0
1629989980000|2021-08-26 14:59:40||11955||11960||11960||11955|0
1629989990000|2021-08-26 14:59:50||11955||11960||11960||11955|0
1629990000000|2021-08-26 15:00:00|11970|11955|11970|11955|11975|11965|11970|11955|0
1629990010000|2021-08-26 15:00:10|11965||11960||11965||11960||0
1629990020000|2021-08-26 15:00:20|11965||11965||11965||11965||0
1629990030000|2021-08-26 15:00:30|11960|11950|11960|11950|11965|11950|11955|11945|0
1629990040000|2021-08-26 15:00:40||11955||11955||11955||11955|0
1629990070000|2021-08-26 15:01:10|11965|11960|11970|11955|11970|11960|11965|11955|0
1629990100000|2021-08-26 15:01:40|11965|11950|11960|11945|11965|11955|11950|11940|0
1629990110000|2021-08-26 15:01:50||11950||11950||11950||11950|0
1629990120000|2021-08-26 15:02:00|11955|11945|11955|11945|11960|11945|11955|11945|0
1629990140000|2021-08-26 15:02:20|11950|11940|11950|11945|11950|11945|11945|11940|0
1629990150000|2021-08-26 15:02:30||11940||11945||11945||11940|0
1629990200000|2021-08-26 15:03:20|11955|11950|11955|11950|11960|11950|11955|11950|0
1629990210000|2021-08-26 15:03:30|11960|11945|11965|11955|11965|11955|11960|11945|0
1629990290000|2021-08-26 15:04:50|11970|11960|11965|11955|11970|11960|11965|11955|0
1629990300000|2021-08-26 15:05:00|11960|11950|11965|11950|11965|11950|11960|11950|0
1629990310000|2021-08-26 15:05:10|11960|11955|11960|11950|11960|11955|11960|11950|0
1629990340000|2021-08-26 15:05:40|11955|11945|11955|11950|11955|11950|11955|11945|0
1629990350000|2021-08-26 15:05:50|11960||11960||11960||11960||0
1629990370000|2021-08-26 15:06:10|11965|11955|11970|11955|11970|11955|11965|11955|0
1629990380000|2021-08-26 15:06:20|11965||11965||11965||11965||0
1629990470000|2021-08-26 15:07:50|11960|11950|11955|11950|11960|11950|11950|11940|0
1629990500000|2021-08-26 15:08:20||11945||11945||11945||11945|0
1629990600000|2021-08-26 15:10:00|11950||11950||11950||11950||0
1629990620000|2021-08-26 15:10:20||11940||11940||11940||11940|0
1629990670000|2021-08-26 15:11:10|11955|11945|11965|11955|11970|11960|11955|11945|0
1629990740000|2021-08-26 15:12:20|11960|11950|11960|11950|11960|11950|11960|11950|0
1629990770000|2021-08-26 15:12:50|11955|11945|11960|11950|11960|11950|11950|11945|0
1629990820000|2021-08-26 15:13:40|11955|11945|11955|11945|11955|11950|11955|11945|0
1629990840000|2021-08-26 15:14:00||11950||11950||11950||11950|0
1629991120000|2021-08-26 15:18:40|11960|11940|11955|11940|11975|11955|11955|11940|698
1629991130000|2021-08-26 15:18:50|11965|11950|11955|11940|11965|11950|11955|11940|55
1629991290000|2021-08-26 15:21:30|11965|11950|11970|11955|11980|11960|11965|11950|132
1629991300000|2021-08-26 15:21:40||11950||11950||11950||11950|0
1629991340000|2021-08-26 15:22:20|11975|11960|11980|11960|11980|11960|11965|11950|0
1629991360000|2021-08-26 15:22:40|11975|11955|11985|11965|11985|11965|11975|11955|96
1629991370000|2021-08-26 15:22:50|11975|11960|11975|11960|11975|11960|11975|11960|0
1629991380000|2021-08-26 15:23:00|11970|11955|11970|11955|11970|11955|11970|11955|0
1629991410000|2021-08-26 15:23:30|11980|11965|11980|11965|11980|11965|11980|11965|1
1629991430000|2021-08-26 15:23:50|11970|11955|11980|11965|11980|11965|11970|11955|101
1629991450000|2021-08-26 15:24:10|11970|11950|11970|11955|11970|11955|11970|11950|0
1629991460000|2021-08-26 15:24:20|11980|11965|11975|11960|11980|11965|11970|11950|0
1629991470000|2021-08-26 15:24:30|11965|11950|11975|11960|11975|11960|11965|11950|146
1629991480000|2021-08-26 15:24:40|11965|11950|11965|11945|11975|11955|11965|11945|0
1629991490000|2021-08-26 15:24:50|11970|11955|11965|11945|11975|11955|11965|11945|139
1629991500000|2021-08-26 15:25:00|11975|11955|11970|11955|11975|11955|11970|11955|4
1629991510000|2021-08-26 15:25:10|11980|11965|11975|11960|11985|11970|11970|11955|298
1629991520000|2021-08-26 15:25:20|11985|11970|11970|11950|11985|11970|11970|11950|149
1629991540000|2021-08-26 15:25:40|11975|11960|11965|11945|11975|11960|11965|11945|230
1629991550000|2021-08-26 15:25:50|11975|11955|11970|11950|11980|11960|11970|11950|53
1629991560000|2021-08-26 15:26:00|11980|11960|11980|11960|11980|11960|11980|11960|0
1629991570000|2021-08-26 15:26:10|11970|11950|11970|11950|11970|11950|11970|11950|26
1629991580000|2021-08-26 15:26:20|11980|11960|11980|11960|11980|11960|11980|11960|14
1629991590000|2021-08-26 15:26:30|11970|11950|11970|11950|11970|11950|11970|11950|0
1629991600000|2021-08-26 15:26:40|11980|11960|11970|11950|11980|11960|11965|11950|320
1629991610000|2021-08-26 15:26:50|11980|11960|11970|11955|11980|11965|11970|11955|100
1629991630000|2021-08-26 15:27:10|11980|11965|11980|11965|11980|11965|11970|11955|0
1629991680000|2021-08-26 15:28:00|11970|11955|11995|11975|11995|11975|11970|11955|172
1629991690000|2021-08-26 15:28:10|11985|11970|11995|11975|11995|11975|11985|11965|5
1629991700000|2021-08-26 15:28:20|11985|11965|12000|11985|12005|11985|11985|11965|547
1629991710000|2021-08-26 15:28:30|11990|11980|11995|11980|12000|11980|11990|11970|0
1629991720000|2021-08-26 15:28:40|11985|11970|11995|11980|11995|11980|11985|11970|20
1629991730000|2021-08-26 15:28:50|11990|11970|11995|11975|12005|11985|11990|11970|72
1629991750000|2021-08-26 15:29:10|12000|11985|11985|11970|12000|11985|11985|11970|153
1629991760000|2021-08-26 15:29:20|11995|11980|12005|11980|12005|11985|11995|11975|260
1629991770000|2021-08-26 15:29:30|11995|11970|12000|11980|12000|11980|11995|11970|0
1629991790000|2021-08-26 15:29:50|11985|11970|11995|11970|12005|11985|11985|11965|467
1630047600000|2021-08-27 07:00:00|11990|11925|11980|11940|11990|11940|11980|11925|0
1630047610000|2021-08-27 07:00:10||11945||11950||11950||11945|0
1630047620000|2021-08-27 07:00:20|11985|11955|11975|11950|11990|11970|11965|11930|0
1630047630000|2021-08-27 07:00:30|11980|11955|11990|11965|11990|11970|11950|11935|0
1630047640000|2021-08-27 07:00:40|12000|11970|11995|11980|12000|11995|11995|11970|0
1630047650000|2021-08-27 07:00:50|12010|11985|12010|11985|12035|12000|12010|11980|0
1630047660000|2021-08-27 07:01:00|12005|12000|12025|12005|12025|12005|12000|11980|0
1630047670000|2021-08-27 07:01:10|12005|12000|12050|12025|12055|12025|12005|11980|0
1630047680000|2021-08-27 07:01:20|12055|12030|12055|12030|12055|12030|12050|12030|0
1630047690000|2021-08-27 07:01:30||12035||12040||12040||12035|0
1630047710000|2021-08-27 07:01:50|12035|12030|12065|12045|12075|12065|12035|12030|0
1630047720000|2021-08-27 07:02:00|12070|12050|12070|12055|12070|12055|12065|12050|0
1630047750000|2021-08-27 07:02:30|12065|12050|12035|12015|12065|12050|12025|12010|0
1630047760000|2021-08-27 07:02:40||12010||12010||12010||12010|0
1630047790000|2021-08-27 07:03:10|12030|12005|12010|11990|12030|12010|12005|11985|0
1630047820000|2021-08-27 07:03:40|12005||12005||12005||12005||0
1630047830000|2021-08-27 07:03:50|12010||12010||12010||12010||0
1630047840000|2021-08-27 07:04:00|12005|12000|12025|12005|12025|12005|12005|11995|0
1630047860000|2021-08-27 07:04:20|12020|12010|12020|12005|12025|12015|12020|12005|0
1630047880000|2021-08-27 07:04:40|12015|12000|12000|11975|12015|12000|12000|11965|0
1630047900000|2021-08-27 07:05:00|11995|11970|11980|11960|11995|11970|11980|11955|0
1630047930000|2021-08-27 07:05:30|11985|11965|12000|11985|12000|11985|11980|11965|0
1630047940000|2021-08-27 07:05:40|12005|11990|12005|11990|12005|11990|12005|11990|0
1630047970000|2021-08-27 07:06:10|12000|11995|12025|12010|12030|12015|12000|11995|0
1630047980000|2021-08-27 07:06:20|12020||12020||12020||12020||0
1630048030000|2021-08-27 07:07:10|12025|12015|12025|12010|12045|12025|12025|12010|0
1630048040000|2021-08-27 07:07:20|12030|12015|12025|12010|12035|12015|12025|12010|0
1630048050000|2021-08-27 07:07:30|12020|12005|12015|12005|12020|12005|12015|12005|0
1630048070000|2021-08-27 07:07:50|12010|12000|12015|12000|12015|12000|12010|12000|0
1630048080000|2021-08-27 07:08:00|12010|12005|12010|12000|12025|12015|12010|12000|0
1630048090000|2021-08-27 07:08:10|12015|12005|12030|12020|12030|12020|12015|12005|0
1630048110000|2021-08-27 07:08:30|12025|12015|12015|12005|12025|12015|12015|12005|0
1630048120000|2021-08-27 07:08:40|12010|12000|12015|12000|12015|12000|12000|11985|0
1630048130000|2021-08-27 07:08:50|12020|12005|12025|12015|12025|12015|12020|12005|0
1630048140000|2021-08-27 07:09:00|12030||12025||12030||12025||0
1630048160000|2021-08-27 07:09:20|12030|12020|12035|12025|12035|12025|12030|12020|0
1630048170000|2021-08-27 07:09:30|12025|12020|12040|12025|12045|12035|12025|12015|0
1630048180000|2021-08-27 07:09:40|12045|12030|12040|12030|12045|12030|12040|12030|0
1630048200000|2021-08-27 07:10:00|12045||12040||12045||12040||0
1630048220000|2021-08-27 07:10:20||12025||12025||12025||12025|0
1630048230000|2021-08-27 07:10:30||12030||12030||12030||12030|0
1630048240000|2021-08-27 07:10:40|12035|12025|12035|12025|12035|12025|12030|12025|0
1630048250000|2021-08-27 07:10:50|12030|12020|12015|12005|12030|12020|12015|12005|0
1630048270000|2021-08-27 07:11:10|12010|12000|11995|11980|12010|12000|11995|11980|0
1630048280000|2021-08-27 07:11:20|11990|11975|11985|11970|11990|11975|11980|11970|0
1630048290000|2021-08-27 07:11:30|11980|11975|11975|11965|11980|11975|11975|11955|0
1630048300000|2021-08-27 07:11:40|11970|11960|11965|11960|11975|11970|11965|11960|0
1630048310000|2021-08-27 07:11:50|11960|11955|11965|11955|11965|11955|11960|11945|0
1630048320000|2021-08-27 07:12:00|11970|11960|11970|11965|11975|11965|11970|11960|0
1630048330000|2021-08-27 07:12:10|11975|11970|11985|11975|11985|11975|11975|11970|0
1630048340000|2021-08-27 07:12:20|11980|11970|11970|11955|11980|11970|11970|11955|0
1630048350000|2021-08-27 07:12:30|11965|11950|11955|11945|11965|11955|11955|11940|0
1630048360000|2021-08-27 07:12:40|11960|11950|11965|11955|11965|11955|11960|11950|0
1630048370000|2021-08-27 07:12:50|11960|11950|11955|11945|11960|11950|11955|11945|0
1630048380000|2021-08-27 07:13:00|11950|11940|11950|11940|11950|11945|11950|11940|0
1630048390000|2021-08-27 07:13:10|11955|11945|11960|11950|11965|11950|11955|11945|0
1630048420000|2021-08-27 07:13:40|11955|11945|11950|11940|11955|11945|11950|11940|0
1630048440000|2021-08-27 07:14:00|11945|11935|11940|11930|11945|11935|11940|11920|0
1630048460000|2021-08-27 07:14:20|11945|11935|11945|11935|11945|11935|11945|11935|0
1630048490000|2021-08-27 07:14:50|11940|11930|11920|11915|11940|11930|11915|11900|0
1630048500000|2021-08-27 07:15:00||11910||11910||11910||11910|0
1630048520000|2021-08-27 07:15:20|11925|11915|11915|11905|11930|11920|11910|11895|0
1630048540000|2021-08-27 07:15:40|11920|11910|11910|11900|11920|11910|11905|11895|0
1630048570000|2021-08-27 07:16:10|11915||11915||11915||11915||0
1630048590000|2021-08-27 07:16:30|11920|11905|11935|11925|11935|11925|11920|11905|0
1630048610000|2021-08-27 07:16:50|11930|11920|11925|11905|11930|11920|11925|11905|0
1630048620000|2021-08-27 07:17:00|11920|11900|11915|11905|11920|11905|11905|11900|0
1630048630000|2021-08-27 07:17:10|11910|11900|11905|11895|11910|11900|11900|11895|0
1630048660000|2021-08-27 07:17:40|11900|11890|11890|11880|11900|11895|11885|11880|0
1630048670000|2021-08-27 07:17:50|11895|11885|11890|11880|11895|11885|11890|11880|0
1630048700000|2021-08-27 07:18:20||11885||11880||11885||11880|0
1630048720000|2021-08-27 07:18:40|11885|11875|11880|11870|11885|11875|11875|11865|0
1630048730000|2021-08-27 07:18:50|11885|11875|11885|11875|11885|11875|11885|11875|0
1630048750000|2021-08-27 07:19:10|11880|11870|11880|11870|11880|11870|11875|11870|0
1630048760000|2021-08-27 07:19:20|11875|11865|11870|11860|11875|11865|11870|11860|0
1630048780000|2021-08-27 07:19:40|11875|11870|11880|11870|11880|11870|11875|11865|0
1630048790000|2021-08-27 07:19:50||11865||11865||11865||11865|0
1630048800000|2021-08-27 07:20:00|11875||11875||11875||11870||0
1630048810000|2021-08-27 07:20:10|11880|11870|11885|11870|11885|11870|11880|11870|0
1630048820000|2021-08-27 07:20:20|11880|11875|11880|11870|11885|11880|11880|11870|0
1630048830000|2021-08-27 07:20:30|11875|11865|11880|11870|11880|11870|11875|11865|0
1630048840000|2021-08-27 07:20:40|11885|11875|11885|11875|11885|11880|11885|11875|0
1630048850000|2021-08-27 07:20:50|11880|11870|11875|11865|11880|11870|11875|11865|0
1630048860000|2021-08-27 07:21:00|11870|11860|11870|11860|11870|11860|11865|11860|0
1630048870000|2021-08-27 07:21:10|11875|11865|11865|11855|11875|11865|11865|11850|0
1630048880000|2021-08-27 07:21:20|11870|11860|11865|11855|11870|11860|11860|11855|0
1630048900000|2021-08-27 07:21:40|11860|11850|11860|11850|11860|11850|11860|11850|0
1630048920000|2021-08-27 07:22:00|11855|11845|11845|11835|11855|11845|11845|11835|0
1630048930000|2021-08-27 07:22:10|11840|11830|11835|11825|11840|11830|11835|11825|0
1630048940000|2021-08-27 07:22:20|11830|11820|11830|11820|11830|11820|11830|11820|0
1630048950000|2021-08-27 07:22:30|11825|11815|11825|11810|11825|11815|11825|11810|0
1630048960000|2021-08-27 07:22:40|11820|11815|11830|11820|11830|11820|11815|11815|0
1630048970000|2021-08-27 07:22:50|11825|11815|11820|11810|11825|11815|11820|11810|0
1630048990000|2021-08-27 07:23:10|11825|11815|11815|11805|11830|11825|11810|11800|0
1630049000000|2021-08-27 07:23:20|11820|11810|11820|11805|11820|11810|11820|11805|0
1630049030000|2021-08-27 07:23:50|11815|11800|11810|11800|11815|11805|11800|11790|0
1630049040000|2021-08-27 07:24:00||11805||11805||11805||11805|0
1630049050000|2021-08-27 07:24:10|11805|11800|11805|11790|11805|11800|11800|11790|0
1630049060000|2021-08-27 07:24:20|11810|11795|11805|11800|11810|11800|11800|11795|0
1630049070000|2021-08-27 07:24:30|11800|11795|11800|11790|11800|11795|11800|11790|0
1630049080000|2021-08-27 07:24:40|11805|11795|11800|11790|11805|11795|11800|11790|0
1630049100000|2021-08-27 07:25:00|11805|11795|11820|11810|11825|11815|11805|11795|0
1630049110000|2021-08-27 07:25:10|11825|11815|11825|11815|11825|11815|11825|11815|0
1630049120000|2021-08-27 07:25:20||11820||11815||11820||11815|0
1630049130000|2021-08-27 07:25:30|11835|11820|11845|11835|11850|11840|11830|11820|0
1630049140000|2021-08-27 07:25:40|11850||11845||11850||11845||0
1630049150000|2021-08-27 07:25:50|11850||11845||11850||11845||0
1630049160000|2021-08-27 07:26:00|11840|11830|11850|11835|11850|11835|11840|11830|0
1630049180000|2021-08-27 07:26:20|11845|11830|11825|11815|11845|11830|11825|11815|0
1630049190000|2021-08-27 07:26:30|11820|11810|11820|11805|11820|11810|11815|11805|0
1630049200000|2021-08-27 07:26:40|11815|11810|11815|11805|11820|11810|11815|11805|0
1630049210000|2021-08-27 07:26:50|11810|11810|11815|11805|11815|11810|11810|11805|0
1630049220000|2021-08-27 07:27:00|11810|11800|11810|11800|11810|11800|11805|11800|0
1630049230000|2021-08-27 07:27:10|11815|11805|11820|11805|11820|11810|11815|11805|0
1630049240000|2021-08-27 07:27:20||11800||11800||11800||11800|0
1630049290000|2021-08-27 07:28:10|11815|11795|11805|11795|11815|11795|11800|11795|0
1630049300000|2021-08-27 07:28:20|11800|11790|11790|11780|11800|11790|11790|11780|0
1630049310000|2021-08-27 07:28:30|11785|11775|11790|11775|11790|11775|11780|11770|0
1630049320000|2021-08-27 07:28:40|11785|11780|11785|11775|11785|11780|11780|11775|0
1630049330000|2021-08-27 07:28:50|11780|11770|11780|11770|11785|11770|11775|11765|0
1630049350000|2021-08-27 07:29:10|11785|11775|11785|11775|11790|11780|11785|11775|0
1630049360000|2021-08-27 07:29:20||11780||11775||11780||11775|0
1630049400000|2021-08-27 07:30:00|11790|11780|11795|11785|11800|11785|11790|11780|0
1630049410000|2021-08-27 07:30:10|11790|11780|11795|11780|11795|11790|11790|11780|0
1630049420000|2021-08-27 07:30:20|11790|11785|11790|11780|11790|11785|11790|11780|0
1630049460000|2021-08-27 07:31:00|11785|11775|11785|11775|11785|11775|11780|11775|0
1630049480000|2021-08-27 07:31:20|11790|11780|11790|11780|11790|11785|11790|11780|0
1630049490000|2021-08-27 07:31:30||11775||11775||11780||11775|0
1630049500000|2021-08-27 07:31:40|11785|11780|11790|11780|11790|11780|11785|11780|0
1630049510000|2021-08-27 07:31:50|11795|11785|11790|11780|11800|11790|11790|11780|0
1630049530000|2021-08-27 07:32:10|11785|11775|11790|11780|11790|11780|11780|11775|0
1630049550000|2021-08-27 07:32:30|11795|11785|11790|11780|11795|11785|11780|11770|0
1630049560000|2021-08-27 07:32:40|11800|11785|11785|11780|11800|11785|11785|11775|0
1630049570000|2021-08-27 07:32:50|11790|11785|11795|11785|11795|11785|11790|11785|0
1630049580000|2021-08-27 07:33:00|11800|11790|11810|11795|11810|11795|11800|11790|0
1630049590000|2021-08-27 07:33:10|11805|11790|11795|11785|11805|11790|11795|11785|0
1630049620000|2021-08-27 07:33:40|11800|11790|11815|11805|11815|11805|11800|11790|0
1630049630000|2021-08-27 07:33:50||11800||11800||11800||11800|0
1630049640000|2021-08-27 07:34:00|11810|11795|11810|11800|11810|11800|11805|11795|0
1630049650000|2021-08-27 07:34:10|11815|11805|11815|11805|11815|11810|11815|11805|0
1630049680000|2021-08-27 07:34:40|11810|11800|11810|11800|11810|11800|11810|11800|0
1630049720000|2021-08-27 07:35:20|11815|11805|11815|11805|11815|11810|11815|11805|0
1630049730000|2021-08-27 07:35:30||11800||11800||11800||11800|0
1630049750000|2021-08-27 07:35:50|11810|11795|11800|11790|11810|11800|11800|11790|0
1630049760000|2021-08-27 07:36:00|11805|11795|11805|11790|11805|11795|11805|11790|0
1630049770000|2021-08-27 07:36:10|11800|11785|11795|11785|11800|11785|11790|11785|0
1630049800000|2021-08-27 07:36:40|11790|11780|11790|11785|11790|11785|11785|11780|0
1630049810000|2021-08-27 07:36:50||11780||11785||11785||11780|0
1630049840000|2021-08-27 07:37:20|11795|11790|11790|11785|11805|11795|11790|11785|0
1630049850000|2021-08-27 07:37:30|11785|11780|11790|11780|11790|11785|11780|11770|0
1630049860000|2021-08-27 07:37:40|11785|11775|11785|11775|11790|11780|11785|11775|0
1630049900000|2021-08-27 07:38:20|11790|11780|11790|11780|11790|11780|11790|11780|0
1630049910000|2021-08-27 07:38:30|11785|11775|11785|11775|11785|11780|11780|11775|0
1630049960000|2021-08-27 07:39:20|11780||11785||11785||11780||0
1630049970000|2021-08-27 07:39:30|11790|11780|11800|11790|11800|11790|11790|11780|0
1630050030000|2021-08-27 07:40:30|11805|11795|11805|11795|11810|11800|11800|11790|0
1630050080000|2021-08-27 07:41:20|11800|11790|11800|11790|11800|11790|11795|11790|0
1630050090000|2021-08-27 07:41:30|11805||11805||11805||11805||0
1630050100000|2021-08-27 07:41:40|11800||11805||11805||11800||0
1630050130000|2021-08-27 07:42:10|11800||11800||11800||11800||0
1630050140000|2021-08-27 07:42:20|11795|11785|11795|11785|11795|11790|11790|11785|0
1630050150000|2021-08-27 07:42:30|11790|11780|11785|11775|11790|11780|11785|11775|0
1630050160000|2021-08-27 07:42:40|11790|11780|11800|11790|11800|11790|11790|11780|0
1630050210000|2021-08-27 07:43:30|11795|11795|11815|11805|11815|11805|11795|11795|0
1630050220000|2021-08-27 07:43:40|11820|11810|11835|11825|11840|11825|11820|11810|0
1630050230000|2021-08-27 07:43:50|11840|11830|11840|11830|11840|11830|11840|11830|0
1630050250000|2021-08-27 07:44:10|11845|11835|11845|11835|11845|11840|11840|11835|0
1630050260000|2021-08-27 07:44:20|11850|11840|11860|11845|11860|11845|11845|11835|0
1630050270000|2021-08-27 07:44:30|11855|11850|11860|11850|11860|11850|11855|11850|0
1630050280000|2021-08-27 07:44:40|11855||11855||11860||11855||0
1630050300000|2021-08-27 07:45:00|11850|11845|11840|11825|11850|11845|11835|11825|0
1630050310000|2021-08-27 07:45:10|11835||11835||11840||11835||0
1630050320000|2021-08-27 07:45:20|11840||11835||11840||11835||0
1630050340000|2021-08-27 07:45:40|11840|11830|11835|11825|11840|11835|11830|11820|0
1630050360000|2021-08-27 07:46:00|11830||11835||11835||11830||0
1630050390000|2021-08-27 07:46:30|11830||11830||11835||11830||0
1630050400000|2021-08-27 07:46:40|11835||11835||11835||11835||0
1630050410000|2021-08-27 07:46:50||11830||11825||11830||11825|0
1630050450000|2021-08-27 07:47:30|11830|11820|11815|11810|11835|11820|11815|11810|0
1630050460000|2021-08-27 07:47:40|11820|11805|11810|11800|11820|11805|11810|11800|0
1630050470000|2021-08-27 07:47:50||11795||11795||11795||11795|0
1630050490000|2021-08-27 07:48:10|11805|11790|11795|11785|11805|11790|11795|11785|0
1630050500000|2021-08-27 07:48:20|11800||11795||11800||11795||0
1630050510000|2021-08-27 07:48:30|11800||11795||11800||11795||0
1630050540000|2021-08-27 07:49:00|11800|11790|11810|11805|11815|11810|11800|11790|0
1630050550000|2021-08-27 07:49:10|11815||11815||11815||11815||0
1630050560000|2021-08-27 07:49:20|11820|11810|11835|11820|11835|11825|11820|11810|0
1630050580000|2021-08-27 07:49:40|11830|11815|11820|11805|11830|11815|11815|11805|0
1630050590000|2021-08-27 07:49:50|11815||11815||11820||11815||0
1630050600000|2021-08-27 07:50:00|11820||11815||11820||11815||0
1630050620000|2021-08-27 07:50:20|11820||11815||11820||11815||0
1630050630000|2021-08-27 07:50:30|11820||11815||11820||11815||0
1630050640000|2021-08-27 07:50:40|11820|11810|11825|11810|11825|11810|11820|11810|0
1630050660000|2021-08-27 07:51:00|11820||11825||11825||11820||0
1630050680000|2021-08-27 07:51:20||11815||11810||11815||11810|0
1630050710000|2021-08-27 07:51:50|11820|11805|11810|11800|11820|11805|11805|11795|0
1630050720000|2021-08-27 07:52:00|11815|11805|11815|11810|11815|11810|11815|11805|0
1630050730000|2021-08-27 07:52:10|11810|11805|11810|11805|11810|11805|11810|11805|0
1630050740000|2021-08-27 07:52:20|11815|11810|11815|11805|11820|11810|11815|11805|0
1630050780000|2021-08-27 07:53:00|11810|11800|11810|11800|11810|11800|11810|11800|0
1630050800000|2021-08-27 07:53:20|11815|11805|11835|11820|11835|11820|11815|11800|0
1630050810000|2021-08-27 07:53:30|11830|11825|11835|11820|11835|11825|11830|11820|0
1630050820000|2021-08-27 07:53:40||11825||11825||11825||11825|0
1630050840000|2021-08-27 07:54:00|11830|11820|11825|11815|11830|11820|11820|11815|0
1630050870000|2021-08-27 07:54:30||11820||11815||11820||11815|0
1630050960000|2021-08-27 07:56:00|11820||11825||11825||11820||0
1630050980000|2021-08-27 07:56:20|11830|11820|11830|11815|11830|11820|11830|11815|0
1630050990000|2021-08-27 07:56:30|11825|11820|11830|11820|11830|11820|11825|11820|0
1630051000000|2021-08-27 07:56:40|11835|11825|11835|11825|11835|11825|11835|11825|0
1630051030000|2021-08-27 07:57:10|11830||11835||11835||11830||0
1630051080000|2021-08-27 07:58:00|11840|11830|11845|11835|11845|11840|11840|11830|0
1630051090000|2021-08-27 07:58:10|11850|11830|11825|11815|11850|11830|11825|11815|0
1630051110000|2021-08-27 07:58:30||11820||11815||11820||11815|0
1630051130000|2021-08-27 07:58:50|11820||11820||11820||11820||0
1630051140000|2021-08-27 07:59:00|11815|11810|11820|11810|11820|11810|11815|11810|0
1630051160000|2021-08-27 07:59:20|11825|11815|11830|11820|11830|11820|11825|11815|0
1630051170000|2021-08-27 07:59:30|11825|11815|11820|11810|11825|11815|11820|11810|0
1630051180000|2021-08-27 07:59:40|11825||11820||11825||11820||0
1630051200000|2021-08-27 08:00:00|11825|11820|11820|11810|11825|11820|11820|11810|0
1630051210000|2021-08-27 08:00:10|11815||11820||11820||11815||0
1630051220000|2021-08-27 08:00:20|11815|11805|11815|11805|11815|11805|11810|11805|0
1630051230000|2021-08-27 08:00:30|11810||11815||11815||11810||0
1630051240000|2021-08-27 08:00:40|11810|11810|11820|11810|11820|11810|11810|11810|0
1630051300000|2021-08-27 08:01:40|11825|11815|11835|11825|11835|11825|11825|11815|0
1630051310000|2021-08-27 08:01:50|11840|11830|11840|11830|11840|11830|11835|11830|0
1630051320000|2021-08-27 08:02:00|11835|11825|11835|11825|11835|11830|11835|11825|0
1630051360000|2021-08-27 08:02:40|11840|11830|11845|11835|11845|11835|11840|11830|0
1630051370000|2021-08-27 08:02:50|11850|11840|11860|11855|11860|11855|11850|11835|0
1630051380000|2021-08-27 08:03:00|11865|11860|11875|11865|11875|11865|11865|11860|0
1630051400000|2021-08-27 08:03:20|11870|11860|11870|11860|11870|11860|11860|11855|0
1630051410000|2021-08-27 08:03:30|11865|11855|11865|11855|11865|11855|11860|11855|0
1630051440000|2021-08-27 08:04:00|11870||11870||11870||11870||0
1630051450000|2021-08-27 08:04:10|11865||11865||11865||11865||0
1630051490000|2021-08-27 08:04:50|11860|11850|11850|11840|11860|11850|11850|11840|0
1630051510000|2021-08-27 08:05:10|11845|11835|11845|11835|11845|11835|11840|11835|0
1630051520000|2021-08-27 08:05:20||11840||11835||11840||11835|0
1630051550000|2021-08-27 08:05:50||11840||11835||11840||11835|0
1630051560000|2021-08-27 08:06:00||11840||11840||11840||11840|0
1630051580000|2021-08-27 08:06:20|11850|11845|11855|11845|11860|11855|11850|11845|0
1630051620000|2021-08-27 08:07:00|11850||11850||11850||11850||0
1630051630000|2021-08-27 08:07:10|11855|11850|11855|11850|11855|11850|11855|11850|0
1630051640000|2021-08-27 08:07:20|11860|11855|11860|11850|11865|11855|11860|11850|0
1630051730000|2021-08-27 08:08:50|11855|11845|11850|11840|11855|11845|11845|11840|0
1630051760000|2021-08-27 08:09:20|11845|11835|11845|11830|11845|11835|11835|11825|0
1630051770000|2021-08-27 08:09:30|11840|11825|11835|11825|11840|11825|11835|11825|0
1630051800000|2021-08-27 08:10:00|11840|11830|11850|11840|11850|11840|11840|11830|0
1630051810000|2021-08-27 08:10:10|11845|11835|11850|11840|11850|11840|11845|11835|0
1630051830000|2021-08-27 08:10:30|11845|11835|11840|11835|11845|11835|11840|11830|0
1630051840000|2021-08-27 08:10:40|11835|11830|11835|11825|11835|11830|11830|11825|0
1630051870000|2021-08-27 08:11:10|11840|11830|11840|11830|11840|11830|11840|11825|0
1630051880000|2021-08-27 08:11:20|11835|11825|11835|11825|11835|11825|11835|11825|0
1630051910000|2021-08-27 08:11:50|11830||11830||11830||11830||0
1630051970000|2021-08-27 08:12:50|11825|11820|11830|11820|11830|11820|11825|11820|0
1630052030000|2021-08-27 08:13:50||11825||11825||11825||11820|0
1630052040000|2021-08-27 08:14:00|11835|11820|11815|11805|11835|11825|11815|11805|0
1630052060000|2021-08-27 08:14:20|11820|11810|11820|11810|11820|11810|11815|11810|0
1630052100000|2021-08-27 08:15:00||11815||11810||11815||11810|0
1630052200000|2021-08-27 08:16:40|11815||11815||11815||11815||0
1630052210000|2021-08-27 08:16:50|11820|11815|11820|11810|11820|11815|11820|11810|0
1630052250000|2021-08-27 08:17:30|11815||11815||11815||11815||0
1630052290000|2021-08-27 08:18:10|11820|11815|11820|11810|11820|11815|11820|11810|0
1630052300000|2021-08-27 08:18:20|11825|11815|11830|11820|11830|11820|11820|11815|0
1630052310000|2021-08-27 08:18:30|11825|11815|11820|11810|11825|11815|11815|11810|0
1630052320000|2021-08-27 08:18:40|11825|11815|11830|11820|11830|11820|11825|11815|0
1630052360000|2021-08-27 08:19:20|11825|11825|11830|11820|11835|11825|11825|11815|0
1630052370000|2021-08-27 08:19:30|11825||11825||11825||11825||0
1630052500000|2021-08-27 08:21:40|11830|11825|11835|11825|11835|11825|11830|11825|0
1630052530000|2021-08-27 08:22:10||11820||11820||11820||11820|0
1630052540000|2021-08-27 08:22:20|11830|11815|11820|11810|11830|11815|11820|11810|0
1630052560000|2021-08-27 08:22:40|11815|11805|11815|11805|11815|11805|11805|11800|0
1630052570000|2021-08-27 08:22:50|11820|11810|11815|11805|11820|11815|11815|11805|0
1630052580000|2021-08-27 08:23:00||11810||11810||11810||11810|0
1630052590000|2021-08-27 08:23:10|11820|11815|11820|11815|11820|11815|11820|11815|0
1630052600000|2021-08-27 08:23:20||11810||11815||11815||11810|0
1630052610000|2021-08-27 08:23:30|11825||11820||11825||11820||0
1630052640000|2021-08-27 08:24:00|11815|11810|11810|11800|11820|11810|11805|11800|0
1630052650000|2021-08-27 08:24:10||11805||11800||11805||11800|0
1630052670000|2021-08-27 08:24:30|11805||11805||11805||11805||0
1630052680000|2021-08-27 08:24:40|11810||11810||11810||11810||0
1630052700000|2021-08-27 08:25:00|11805||11810||11810||11805||0
1630052720000|2021-08-27 08:25:20|11805|11795|11805|11800|11810|11800|11800|11790|0
1630052730000|2021-08-27 08:25:30|11810|11805|11815|11805|11820|11810|11810|11805|0
1630052760000|2021-08-27 08:26:00|11820|11810|11815|11805|11820|11810|11815|11805|0
1630052830000|2021-08-27 08:27:10|11810|11800|11810|11805|11815|11805|11805|11800|0
1630052840000|2021-08-27 08:27:20||11800||11800||11805||11800|0
1630052900000|2021-08-27 08:28:20|11815|11805|11820|11810|11825|11815|11815|11805|0
1630052910000|2021-08-27 08:28:30|11815|11805|11820|11810|11820|11810|11815|11805|0
1630052920000|2021-08-27 08:28:40|11815|11805|11815|11800|11815|11805|11815|11800|0
1630052940000|2021-08-27 08:29:00|11810||11810||11810||11810||0
1630052970000|2021-08-27 08:29:30|11805||11810||11810||11805||0
1630053010000|2021-08-27 08:30:10|11815|11805|11820|11810|11825|11815|11810|11805|0
1630053060000|2021-08-27 08:31:00|11825|11815|11825|11815|11825|11820|11825|11815|0
1630053080000|2021-08-27 08:31:20|11820|11810|11820|11815|11820|11815|11820|11810|0
1630053100000|2021-08-27 08:31:40|11825|11820|11830|11820|11830|11820|11825|11820|0
1630053110000|2021-08-27 08:31:50|11825||11825||11825||11825||0
1630053120000|2021-08-27 08:32:00|11830||11830||11830||11830||0
1630053130000|2021-08-27 08:32:10|11835|11825|11830|11820|11835|11825|11830|11820|0
1630053140000|2021-08-27 08:32:20|11825|11815|11820|11810|11825|11815|11820|11810|0
1630053150000|2021-08-27 08:32:30|11815||11820||11825||11815||0
1630053160000|2021-08-27 08:32:40|11825||11825||11825||11825||0
1630053170000|2021-08-27 08:32:50|11820|11815|11820|11810|11825|11815|11820|11810|0
1630053290000|2021-08-27 08:34:50|11815|11805|11805|11800|11815|11810|11805|11800|0
1630053300000|2021-08-27 08:35:00||11795||11795||11800||11795|0
1630053310000|2021-08-27 08:35:10|11800|11790|11795|11785|11800|11790|11795|11785|0
1630053320000|2021-08-27 08:35:20|11800||11800||11800||11800||0
1630053330000|2021-08-27 08:35:30|11805|11790|11805|11795|11805|11795|11800|11790|0
1630053340000|2021-08-27 08:35:40|11800|11790|11800|11795|11800|11795|11795|11785|0
1630053350000|2021-08-27 08:35:50|11805||11805||11805||11805||0
1630053370000|2021-08-27 08:36:10|11810|11800|11810|11805|11810|11805|11810|11800|0
1630053380000|2021-08-27 08:36:20|11805|11800|11800|11790|11805|11800|11800|11790|0
1630053400000|2021-08-27 08:36:40|11805|11795|11810|11800|11810|11805|11805|11795|0
1630053430000|2021-08-27 08:37:10|11815|11805|11820|11805|11820|11810|11815|11805|0
1630053450000|2021-08-27 08:37:30|11815|11800|11815|11800|11815|11800|11810|11800|0
1630053460000|2021-08-27 08:37:40|11810||11815||11815||11810||0
1630053470000|2021-08-27 08:37:50|11810||11815||11815||11810||0
1630053500000|2021-08-27 08:38:20||11805||11805||11805||11805|0
1630053520000|2021-08-27 08:38:40|11820||11820||11820||11820||0
1630053560000|2021-08-27 08:39:20||11810||11810||11810||11810|0
1630053570000|2021-08-27 08:39:30|11815|11805|11820|11810|11820|11810|11815|11805|0
1630053660000|2021-08-27 08:41:00|11825|11815|11820|11810|11825|11820|11820|11810|0
1630053700000|2021-08-27 08:41:40|11815|11805|11815|11805|11815|11805|11810|11805|0
1630053720000|2021-08-27 08:42:00|11810|11800|11810|11805|11810|11805|11810|11800|0
1630053770000|2021-08-27 08:42:50||11800||11800||11805||11800|0
1630053810000|2021-08-27 08:43:30|11815|11805|11810|11800|11815|11805|11810|11800|0
1630053830000|2021-08-27 08:43:50|11815|11805|11815|11810|11820|11810|11815|11805|0
1630053840000|2021-08-27 08:44:00|11820|11815|11820|11815|11820|11815|11820|11810|0
1630053870000|2021-08-27 08:44:30|11825|11820|11830|11820|11835|11825|11825|11820|0
1630053960000|2021-08-27 08:46:00|11835|11825|11840|11830|11840|11830|11835|11825|0
1630053980000|2021-08-27 08:46:20|11835|11825|11835|11825|11835|11825|11830|11825|0
1630054010000|2021-08-27 08:46:50|11830||11835||11835||11830||0
1630054030000|2021-08-27 08:47:10|11840|11830|11840|11830|11845|11835|11835|11830|0
1630054060000|2021-08-27 08:47:40|11835||11840||11840||11835||0
1630054090000|2021-08-27 08:48:10|11845|11835|11845|11835|11845|11835|11845|11835|0
1630054100000|2021-08-27 08:48:20|11840|11830|11840|11830|11840|11830|11840|11830|0
1630054150000|2021-08-27 08:49:10|11845|11835|11845|11835|11860|11855|11845|11835|0
1630054160000|2021-08-27 08:49:20|11840|11840|11845|11835|11845|11840|11840|11830|0
1630054180000|2021-08-27 08:49:40|11840|11840|11845|11835|11845|11840|11840|11835|0
1630054340000|2021-08-27 08:52:20|11840|11830|11845|11835|11850|11840|11835|11830|0
1630054350000|2021-08-27 08:52:30|11850|11840|11850|11840|11850|11845|11850|11840|0
1630054380000|2021-08-27 08:53:00|11855|11845|11865|11855|11865|11855|11855|11845|0
1630054390000|2021-08-27 08:53:10|11860|11860|11875|11865|11880|11870|11860|11860|0
1630054400000|2021-08-27 08:53:20|11870|11860|11870|11860|11870|11860|11870|11860|0
1630054420000|2021-08-27 08:53:40|11875|11865|11870|11860|11875|11865|11870|11860|0
1630054450000|2021-08-27 08:54:10||11865||11865||11865||11865|0
1630054510000|2021-08-27 08:55:10|11865|11860|11865|11855|11865|11865|11860|11855|0
1630054560000|2021-08-27 08:56:00|11860|11860|11875|11860|11875|11865|11860|11850|0
1630054600000|2021-08-27 08:56:40|11870|11865|11870|11865|11875|11865|11870|11860|0
1630054610000|2021-08-27 08:56:50|11865|11860|11870|11860|11870|11860|11865|11855|0
1630054690000|2021-08-27 08:58:10|11875|11865|11885|11875|11885|11880|11875|11865|0
1630054700000|2021-08-27 08:58:20|11890|11880|11915|11905|11915|11905|11890|11880|0
1630054710000|2021-08-27 08:58:30|11910|11910|11925|11915|11925|11915|11910|11910|0
1630054730000|2021-08-27 08:58:50|11930|11920|11930|11920|11930|11920|11925|11920|0
1630054740000|2021-08-27 08:59:00|11925|11915|11925|11915|11925|11915|11925|11915|0
1630054880000|2021-08-27 09:01:20|11930|11920|11930|11920|11930|11920|11930|11920|0
1630054890000|2021-08-27 09:01:30|11925|11925|11920|11910|11930|11925|11920|11905|0
1630054960000|2021-08-27 09:02:40|11925||11920||11925||11920||0
1630054990000|2021-08-27 09:03:10|11915|11905|11910|11900|11915|11905|11910|11900|0
1630055000000|2021-08-27 09:03:20||11905||11900||11905||11900|0
1630055010000|2021-08-27 09:03:30|11905|11895|11910|11900|11910|11900|11900|11890|0
1630055050000|2021-08-27 09:04:10||11905||11905||11905||11905|0
1630055090000|2021-08-27 09:04:50|11915|11910|11915|11910|11915|11910|11915|11910|0
1630055110000|2021-08-27 09:05:10|11910|11905|11910|11905|11910|11905|11910|11905|0
1630055140000|2021-08-27 09:05:40|11905|11900|11910|11900|11910|11900|11905|11900|0
1630055150000|2021-08-27 09:05:50|11905|11895|11900|11885|11905|11895|11895|11885|0
1630055160000|2021-08-27 09:06:00|11895|11890|11900|11890|11900|11890|11895|11890|0
1630055220000|2021-08-27 09:07:00|11905|11895|11910|11900|11910|11900|11905|11895|0
1630055270000|2021-08-27 09:07:50|11905|11895|11895|11890|11905|11895|11895|11890|0
1630055280000|2021-08-27 09:08:00|11900||11900||11900||11900||0
1630055340000|2021-08-27 09:09:00||11895||11890||11895||11890|0
1630055350000|2021-08-27 09:09:10|11895||11900||11900||11895||0
1630055370000|2021-08-27 09:09:30||11895||11895||11895||11895|0
1630055380000|2021-08-27 09:09:40||11890||11890||11890||11890|0
1630055400000|2021-08-27 09:10:00||11895||11895||11895||11895|0
1630055460000|2021-08-27 09:11:00|11895|11890|11900|11890|11900|11890|11890|11885|0
1630055520000|2021-08-27 09:12:00||11895||11895||11895||11895|0
1630055530000|2021-08-27 09:12:10||11890||11890||11890||11890|0
1630055670000|2021-08-27 09:14:30|11905|11895|11905|11900|11905|11900|11900|11895|0
1630055680000|2021-08-27 09:14:40|11910|11895|11910|11905|11910|11905|11900|11890|0
1630055700000|2021-08-27 09:15:00|11905|11900|11910|11900|11910|11900|11905|11900|0
1630055720000|2021-08-27 09:15:20|11905|11895|11905|11900|11910|11900|11900|11895|0
1630055740000|2021-08-27 09:15:40|11910||11910||11910||11910||0
1630055750000|2021-08-27 09:15:50|11905|11895|11910|11900|11910|11900|11905|11895|0
1630055760000|2021-08-27 09:16:00||11905||11905||11905||11905|0
1630055770000|2021-08-27 09:16:10|11915|11910|11920|11910|11925|11915|11915|11910|0
1630055780000|2021-08-27 09:16:20|11925|11915|11930|11920|11930|11920|11920|11915|0
1630055790000|2021-08-27 09:16:30|11935|11925|11940|11930|11940|11930|11935|11925|0
1630055800000|2021-08-27 09:16:40|11945|11935|11940|11930|11945|11935|11940|11930|0
1630055810000|2021-08-27 09:16:50|11945|11935|11945|11935|11950|11935|11945|11935|0
1630055820000|2021-08-27 09:17:00|11940|11940|11945|11935|11945|11940|11940|11935|0
1630055830000|2021-08-27 09:17:10|11950|11940|11950|11945|11950|11945|11950|11940|0
1630055840000|2021-08-27 09:17:20|11955||11955||11955||11955||0
1630055850000|2021-08-27 09:17:30||11950||11945||11950||11945|0
1630055870000|2021-08-27 09:17:50|11950|11940|11950|11940|11955|11950|11950|11940|0
1630055880000|2021-08-27 09:18:00|11955|11945|11960|11950|11960|11950|11955|11940|0
1630055890000|2021-08-27 09:18:10|11965||11960||11965||11960||0
1630055900000|2021-08-27 09:18:20|11955|11945|11955|11945|11955|11950|11950|11945|0
1630055910000|2021-08-27 09:18:30|11950|11940|11950|11940|11950|11940|11950|11940|0
1630055920000|2021-08-27 09:18:40|11945|11935|11945|11935|11945|11940|11940|11935|0
1630055940000|2021-08-27 09:19:00|11940|11940|11955|11945|11955|11945|11940|11940|0
1630055950000|2021-08-27 09:19:10|11960|11950|11960|11950|11960|11950|11960|11950|0
1630055960000|2021-08-27 09:19:20|11955|11945|11955|11940|11955|11945|11945|11940|0
1630055980000|2021-08-27 09:19:40|11950||11950||11950||11950||0
1630055990000|2021-08-27 09:19:50||11935||11935||11935||11935|0
1630056020000|2021-08-27 09:20:20|11945||11945||11945||11940||0
1630056030000|2021-08-27 09:20:30|11940||11940||11940||11940||0
1630056040000|2021-08-27 09:20:40|11945|11930|11950|11945|11950|11945|11945|11930|0
1630056050000|2021-08-27 09:20:50|11945|11940|11950|11935|11950|11940|11945|11935|0
1630056070000|2021-08-27 09:21:10|11945||11945||11945||11945||0
1630056100000|2021-08-27 09:21:40|11950||11950||11950||11950||0
1630056150000|2021-08-27 09:22:30|11955|11940|11950|11945|11955|11945|11950|11940|0
1630056170000|2021-08-27 09:22:50|11945|11940|11945|11935|11945|11940|11945|11935|0
1630056220000|2021-08-27 09:23:40|11950|11940|11950|11940|11950|11945|11950|11940|0
1630056230000|2021-08-27 09:23:50|11955|11945|11960|11950|11960|11950|11955|11945|0
1630056260000|2021-08-27 09:24:20|11965|11955|11960|11950|11970|11965|11960|11950|0
1630056320000|2021-08-27 09:25:20||11955||11955||11955||11955|0
1630056330000|2021-08-27 09:25:30|11965|11950|11955|11945|11965|11950|11955|11945|0
1630056340000|2021-08-27 09:25:40|11960|11950|11970|11960|11975|11965|11960|11950|0
1630056350000|2021-08-27 09:25:50|11965|11955|11965|11955|11965|11955|11960|11950|0
1630056360000|2021-08-27 09:26:00|11960|11950|11960|11950|11965|11950|11960|11950|0
1630056380000|2021-08-27 09:26:20|11965|11955|11965|11955|11965|11955|11965|11955|0
1630056440000|2021-08-27 09:27:20|11970|11960|11955|11950|11975|11965|11955|11950|0
1630056450000|2021-08-27 09:27:30|11960|11955|11965|11950|11965|11955|11960|11950|0
1630056510000|2021-08-27 09:28:30|11960||11960||11960||11960||0
1630056520000|2021-08-27 09:28:40|11965|11955|11970|11960|11970|11960|11965|11955|0
1630056530000|2021-08-27 09:28:50|11965|11955|11970|11960|11970|11965|11965|11955|0
1630056550000|2021-08-27 09:29:10||11965||11960||11965||11960|0
1630056580000|2021-08-27 09:29:40||11965||11965||11965||11965|0
1630056600000|2021-08-27 09:30:00||11960||11960||11960||11960|0
1630056620000|2021-08-27 09:30:20||11955||11960||11960||11955|0
1630056640000|2021-08-27 09:30:40|11960|11955|11990|11980|11990|11980|11960|11955|0
1630056650000|2021-08-27 09:30:50|11985|11975|11980|11970|11985|11980|11980|11970|0
1630056660000|2021-08-27 09:31:00||11975||11970||11975||11970|0
1630056820000|2021-08-27 09:33:40|11975|11965|11990|11980|11995|11985|11975|11965|0
1630056830000|2021-08-27 09:33:50|11995||11990||11995||11990||0
1630056850000|2021-08-27 09:34:10|11985||11985||11985||11985||0
1630056870000|2021-08-27 09:34:30|11990||11990||11990||11990||0
1630056960000|2021-08-27 09:36:00|11985|11975|11980|11975|11985|11975|11975|11970|0
1630057000000|2021-08-27 09:36:40|11985|11970|11985|11975|11985|11975|11985|11970|0
1630057010000|2021-08-27 09:36:50|11980|11970|11975|11970|11980|11970|11975|11970|0
1630057020000|2021-08-27 09:37:00|11970|11965|11975|11970|11975|11970|11970|11960|0
1630057030000|2021-08-27 09:37:10|11970|11965|11970|11965|11970|11965|11970|11965|0
1630057040000|2021-08-27 09:37:20|11975|11970|11980|11970|11980|11970|11975|11970|0
1630057050000|2021-08-27 09:37:30|11975|11965|11975|11965|11975|11965|11975|11965|0
1630057070000|2021-08-27 09:37:50|11970|11960|11965|11960|11970|11960|11965|11960|0
1630057080000|2021-08-27 09:38:00|11960|11955|11965|11960|11965|11960|11960|11955|0
1630057090000|2021-08-27 09:38:10|11960|11955|11960|11955|11960|11955|11960|11955|0
1630057100000|2021-08-27 09:38:20|11955|11950|11950|11940|11960|11950|11950|11940|0
1630057110000|2021-08-27 09:38:30|11955|11945|11955|11945|11955|11945|11955|11945|0
1630057120000|2021-08-27 09:38:40|11960|11950|11960|11950|11960|11950|11955|11950|0
1630057160000|2021-08-27 09:39:20|11965|11955|11965|11960|11965|11960|11965|11955|0
1630057170000|2021-08-27 09:39:30|11970||11970||11970||11970||0
1630057300000|2021-08-27 09:41:40|11975|11965|11975|11965|11980|11975|11975|11965|0
1630057310000|2021-08-27 09:41:50|11970|11960|11975|11960|11975|11960|11965|11960|0
1630057330000|2021-08-27 09:42:10|11970|11965|11975|11965|11975|11970|11970|11965|0
1630057360000|2021-08-27 09:42:40||11970||11965||11970||11965|0
1630057370000|2021-08-27 09:42:50||11970||11970||11970||11970|0
1630057390000|2021-08-27 09:43:10|11980|11975|11980|11970|11980|11975|11980|11970|0
1630057430000|2021-08-27 09:43:50|11975|11965|11965|11960|11975|11965|11965|11960|0
1630057440000|2021-08-27 09:44:00|11970|11965|11970|11960|11975|11965|11970|11960|0
1630057450000|2021-08-27 09:44:10||11965||11965||11965||11965|0
1630057480000|2021-08-27 09:44:40|11965|11960|11970|11960|11970|11960|11965|11960|0
1630057510000|2021-08-27 09:45:10|11975|11965|11975|11965|11975|11970|11975|11965|0
1630057520000|2021-08-27 09:45:20||11960||11960||11960||11960|0
1630057530000|2021-08-27 09:45:30|11970||11970||11970||11970||0
1630057560000|2021-08-27 09:46:00||11965||11960||11965||11960|0
1630057570000|2021-08-27 09:46:10|11975||11975||11975||11975||0
1630057590000|2021-08-27 09:46:30||11965||11970||11970||11965|0
1630057600000|2021-08-27 09:46:40|11970|11965|11970|11960|11970|11965|11970|11960|0
1630057630000|2021-08-27 09:47:10|11965|11965|11960|11955|11965|11965|11960|11955|0
1630057650000|2021-08-27 09:47:30|11955|11950|11965|11955|11965|11960|11955|11950|0
1630057660000|2021-08-27 09:47:40||11960||11960||11960||11960|0
1630057680000|2021-08-27 09:48:00|11970|11965|11970|11965|11970|11965|11970|11965|0
1630057730000|2021-08-27 09:48:50|11965|11960|11970|11960|11970|11960|11965|11960|0
1630057740000|2021-08-27 09:49:00|11965||11965||11965||11965||0
1630057750000|2021-08-27 09:49:10||11955||11960||11960||11955|0
1630057810000|2021-08-27 09:50:10|11970|11965|11975|11965|11980|11970|11970|11965|0
1630057820000|2021-08-27 09:50:20|11970|11960|11970|11960|11970|11960|11965|11960|0
1630057840000|2021-08-27 09:50:40|11965||11965||11965||11965||0
1630057850000|2021-08-27 09:50:50|11960|11955|11960|11955|11965|11955|11960|11955|0
1630057920000|2021-08-27 09:52:00|11965|11960|11960|11955|11965|11960|11960|11955|0
1630057940000|2021-08-27 09:52:20|11965||11965||11965||11965||0
1630057950000|2021-08-27 09:52:30||11960||11955||11960||11955|0
1630058290000|2021-08-27 09:58:10|11960|11950|11965|11955|11965|11955|11955|11950|0
1630058310000|2021-08-27 09:58:30|11970|11960|11975|11965|11975|11970|11970|11960|0
1630058320000|2021-08-27 09:58:40|11980|11970|11980|11970|11980|11970|11980|11970|0
1630058330000|2021-08-27 09:58:50|11985|11975|11980|11975|11985|11975|11980|11975|0
1630058340000|2021-08-27 09:59:00|11985|11980|11985|11975|11985|11980|11980|11975|0
1630058350000|2021-08-27 09:59:10||11980||11980||11980||11975|0
1630058370000|2021-08-27 09:59:30|11980|11975|11980|11975|11980|11975|11980|11975|0
1630058510000|2021-08-27 10:01:50|11975|11970|11965|11960|11975|11970|11960|11955|0
1630058580000|2021-08-27 10:03:00|11970|11965|11970|11965|11975|11965|11965|11960|0
1630058600000|2021-08-27 10:03:20|11965|11960|11965|11960|11965|11960|11965|11960|0
1630058620000|2021-08-27 10:03:40|11970|11965|11970|11965|11970|11965|11970|11965|0
1630058630000|2021-08-27 10:03:50|11965|11960|11970|11965|11970|11965|11965|11960|0
1630058650000|2021-08-27 10:04:10|11965|11960|11965|11960|11970|11960|11965|11960|0
1630058660000|2021-08-27 10:04:20|11970||11970||11970||11970||0
1630058700000|2021-08-27 10:05:00|11965||11965||11965||11965||0
1630058740000|2021-08-27 10:05:40|11970|11965|11970|11965|11970|11965|11970|11965|0
1630058800000|2021-08-27 10:06:40|11975|11970|11970|11965|11975|11970|11970|11965|0
1630058860000|2021-08-27 10:07:40|11965|11960|11970|11960|11970|11960|11965|11960|0
1630058870000|2021-08-27 10:07:50|11965||11965||11965||11965||0
1630058910000|2021-08-27 10:08:30|11970|11965|11970|11960|11970|11965|11970|11960|0
1630058940000|2021-08-27 10:09:00||11965||11960||11965||11960|0
1630058950000|2021-08-27 10:09:10|11975|11965|11980|11975|11985|11975|11975|11965|0
1630058980000|2021-08-27 10:09:40|11985|11980|11985|11980|11985|11980|11985|11975|0
1630059010000|2021-08-27 10:10:10|11990|11985|11990|11980|11990|11985|11990|11980|0
1630059050000|2021-08-27 10:10:50||11985||11985||11985||11985|0
1630059060000|2021-08-27 10:11:00|11985|11980|11990|11985|11990|11985|11985|11980|0
1630059070000|2021-08-27 10:11:10|11995|11990|11990|11985|11995|11990|11990|11985|0
1630059090000|2021-08-27 10:11:30|11985|11980|11985|11980|11985|11980|11985|11980|0
1630059100000|2021-08-27 10:11:40|11990|11985|11995|11985|11995|11990|11990|11985|0
1630059120000|2021-08-27 10:12:00||11990||11990||11990||11990|0
1630059140000|2021-08-27 10:12:20||11985||11990||11990||11985|0
1630059150000|2021-08-27 10:12:30||11985||11985||11985||11985|0
1630059160000|2021-08-27 10:12:40||11990||11990||11990||11990|0
1630059200000|2021-08-27 10:13:20|11990|11985|11985|11980|11990|11985|11985|11980|0
1630059230000|2021-08-27 10:13:50|11980|11975|11985|11975|11985|11975|11980|11975|0
1630059340000|2021-08-27 10:15:40||11980||11980||11980||11980|0
1630059420000|2021-08-27 10:17:00|11990|11985|11990|11985|11990|11985|11990|11985|0
1630059460000|2021-08-27 10:17:40|11995||11995||11995||11995||0
1630059500000|2021-08-27 10:18:20||11990||11985||11990||11985|0
1630059550000|2021-08-27 10:19:10|11990|11990|11990|11980|11990|11990|11985|11980|0
1630059560000|2021-08-27 10:19:20|11985|11975|11985|11980|11985|11980|11985|11975|0
1630059570000|2021-08-27 10:19:30|11980|11975|11985|11975|11985|11975|11980|11975|0
1630059620000|2021-08-27 10:20:20|11980|11980|11995|11990|11995|11990|11980|11980|0
1630059640000|2021-08-27 10:20:40||11985||11990||11990||11985|0
1630059660000|2021-08-27 10:21:00|12000|11995|11995|11990|12000|11995|11995|11990|0
1630059670000|2021-08-27 10:21:10|11990|11985|11990|11985|11990|11985|11985|11980|0
1630059680000|2021-08-27 10:21:20||11980||11980||11980||11980|0
1630059690000|2021-08-27 10:21:30|11985||11985||11985||11985||0
1630059780000|2021-08-27 10:23:00|11980|11975|11980|11975|11985|11980|11980|11975|0
1630059790000|2021-08-27 10:23:10|11985|11980|11985|11980|11985|11980|11980|11975|0
1630059800000|2021-08-27 10:23:20|11990|11975|11985|11980|11990|11980|11985|11975|0
1630059810000|2021-08-27 10:23:30|11990|11985|11990|11985|11990|11985|11985|11980|0
1630059820000|2021-08-27 10:23:40|11985|11980|11985|11980|11985|11980|11985|11980|0
1630059860000|2021-08-27 10:24:20|11990|11985|11990|11985|11990|11985|11990|11985|0
1630059900000|2021-08-27 10:25:00|11995|11990|11995|11990|11995|11990|11995|11985|0
1630059970000|2021-08-27 10:26:10|11990|11985|11985|11980|11990|11985|11985|11980|0
1630059980000|2021-08-27 10:26:20||11975||11975||11980||11975|0
1630059990000|2021-08-27 10:26:30|11980||11980||11980||11980||0
1630060020000|2021-08-27 10:27:00|11985|11980|11985|11975|11985|11980|11980|11975|0
1630060030000|2021-08-27 10:27:10||11980||11975||11980||11975|0
1630060050000|2021-08-27 10:27:30||11980||11975||11980||11975|0
1630060060000|2021-08-27 10:27:40||11980||11975||11980||11975|0
1630060100000|2021-08-27 10:28:20||11980||11975||11980||11975|0
1630060130000|2021-08-27 10:28:50|11980||11980||11980||11980||0
1630060280000|2021-08-27 10:31:20|11985|11980|11985|11980|11985|11980|11985|11975|0
1630060300000|2021-08-27 10:31:40|11980|11975|11985|11980|11985|11980|11980|11975|0
1630060320000|2021-08-27 10:32:00|11980|11975|11985|11975|11985|11980|11980|11975|0
1630060330000|2021-08-27 10:32:10|11980|11970|11995|11985|11995|11990|11980|11970|0
1630060340000|2021-08-27 10:32:20|11990||11995||11995||11990||0
1630060350000|2021-08-27 10:32:30|11990||11990||11990||11990||0
1630060380000|2021-08-27 10:33:00||11980||11980||11980||11980|0
1630060400000|2021-08-27 10:33:20||11985||11985||11985||11985|0
1630060410000|2021-08-27 10:33:30|11995|11990|11995|11990|12000|11990|11995|11990|0
1630060420000|2021-08-27 10:33:40|11990|11985|11990|11985|11990|11985|11990|11985|0
1630060510000|2021-08-27 10:35:10|11995|11990|11995|11990|12000|11990|11995|11990|0
1630060530000|2021-08-27 10:35:30|11990|11985|11990|11985|11990|11985|11990|11985|0
1630060650000|2021-08-27 10:37:30|11995|11990|12000|11990|12000|11995|11990|11990|0
1630060690000|2021-08-27 10:38:10||11995||11990||11995||11990|0
1630060700000|2021-08-27 10:38:20||11995||11995||11995||11995|0
1630060710000|2021-08-27 10:38:30|12005|12000|12000|11995|12010|12005|12000|11990|0
1630060730000|2021-08-27 10:38:50|12005|12000|12010|12005|12015|12010|12005|12000|0
1630060740000|2021-08-27 10:39:00|12015|12010|12020|12010|12020|12015|12015|12010|0
1630060750000|2021-08-27 10:39:10|12015||12015||12015||12015||0
1630060760000|2021-08-27 10:39:20|12010|12005|12005|12000|12010|12005|12005|12000|0
1630060780000|2021-08-27 10:39:40|12000|11995|12000|11995|12005|11995|12000|11995|0
1630060790000|2021-08-27 10:39:50|12005|12000|12005|11995|12010|12000|12000|11995|0
1630060830000|2021-08-27 10:40:30||12000||12000||12000||12000|0
1630060840000|2021-08-27 10:40:40||11995||11995||11995||11995|0
1630060860000|2021-08-27 10:41:00||12000||12000||12000||12000|0
1630060890000|2021-08-27 10:41:30|12010|12005|12010|12005|12010|12005|12010|12005|0
1630060900000|2021-08-27 10:41:40|12015|12010|12015|12005|12015|12010|12010|12005|0
1630060920000|2021-08-27 10:42:00|12010|12000|12005|12000|12010|12000|12005|12000|0
1630060970000|2021-08-27 10:42:50||11995||12000||12000||11995|0
1630061010000|2021-08-27 10:43:30|12000|11995|12000|11995|12000|11995|12000|11995|0
1630061040000|2021-08-27 10:44:00|12005|12000|12005|12000|12005|12000|12005|12000|0
1630061080000|2021-08-27 10:44:40|12000|11995|12005|11995|12005|11995|12000|11995|0
1630061100000|2021-08-27 10:45:00||12000||11995||12000||11995|0
1630061160000|2021-08-27 10:46:00|12000||12000||12000||12000||0
1630061180000|2021-08-27 10:46:20|11995|11990|11995|11985|11995|11990|11985|11980|0
1630061200000|2021-08-27 10:46:40|11990|11980|11985|11975|11990|11980|11980|11975|0
1630061230000|2021-08-27 10:47:10|11980|11970|11975|11965|11980|11970|11975|11965|0
1630061240000|2021-08-27 10:47:20|11970|11960|11970|11960|11970|11960|11965|11960|0
1630061250000|2021-08-27 10:47:30||11965||11965||11965||11965|0
1630061260000|2021-08-27 10:47:40|11965|11960|11970|11960|11970|11960|11965|11960|0
1630061270000|2021-08-27 10:47:50|11965|11955|11965|11955|11965|11955|11960|11955|0
1630061300000|2021-08-27 10:48:20|11960|11960|11960|11950|11960|11960|11955|11950|0
1630061310000|2021-08-27 10:48:30|11955|11955|11955|11950|11960|11955|11955|11945|0
1630061320000|2021-08-27 10:48:40|11960|11955|11960|11955|11960|11955|11960|11955|0
1630061350000|2021-08-27 10:49:10|11965|11960|11955|11950|11965|11960|11955|11950|0
1630061370000|2021-08-27 10:49:30|11960|11955|11960|11955|11960|11955|11960|11955|0
1630061410000|2021-08-27 10:50:10|11955|11950|11950|11945|11955|11950|11950|11945|0
1630061420000|2021-08-27 10:50:20|11945|11940|11945|11940|11945|11940|11945|11940|0
1630061440000|2021-08-27 10:50:40|11940|11935|11940|11935|11940|11935|11935|11930|0
1630061520000|2021-08-27 10:52:00|11945|11940|11945|11935|11945|11940|11945|11935|0
1630061540000|2021-08-27 10:52:20|11940|11940|11935|11930|11940|11940|11930|11925|0
1630061550000|2021-08-27 10:52:30|11930|11925|11935|11925|11935|11925|11930|11925|0
1630061680000|2021-08-27 10:54:40|11930|11930|11930|11925|11930|11930|11930|11925|0
1630061710000|2021-08-27 10:55:10|11925|11920|11930|11925|11930|11925|11925|11920|0
1630061720000|2021-08-27 10:55:20|11925|11920|11925|11920|11925|11920|11925|11920|0
1630061730000|2021-08-27 10:55:30|11920|11915|11915|11905|11920|11915|11910|11905|0
1630061750000|2021-08-27 10:55:50|11910|11900|11910|11900|11910|11900|11905|11900|0
1630061810000|2021-08-27 10:56:50|11905|11905|11905|11900|11905|11905|11900|11895|0
1630061830000|2021-08-27 10:57:10|11910|11905|11910|11905|11910|11905|11910|11900|0
1630061860000|2021-08-27 10:57:40|11915|11910|11920|11905|11920|11915|11915|11905|0
1630061930000|2021-08-27 10:58:50|11915|11900|11905|11900|11915|11900|11905|11900|0
1630061940000|2021-08-27 10:59:00|11900|11895|11905|11895|11905|11895|11900|11895|0
1630062000000|2021-08-27 11:00:00||11900||11900||11900||11900|0
1630062140000|2021-08-27 11:02:20|11910|11905|11920|11910|11920|11910|11910|11905|0
1630062150000|2021-08-27 11:02:30|11925|11915|11920|11915|11925|11920|11920|11915|0
1630062160000|2021-08-27 11:02:40|11925|11920|11925|11915|11925|11920|11920|11915|0
1630062180000|2021-08-27 11:03:00||11920||11915||11920||11915|0
1630062190000|2021-08-27 11:03:10||11920||11920||11920||11920|0
1630062210000|2021-08-27 11:03:30||11915||11920||11920||11915|0
1630062240000|2021-08-27 11:04:00|11920|11915|11925|11915|11935|11925|11920|11915|0
1630062260000|2021-08-27 11:04:20|11920||11925||11925||11920||0
1630062270000|2021-08-27 11:04:30|11920||11925||11925||11920||0
1630062280000|2021-08-27 11:04:40|11920||11920||11920||11920||0
1630062300000|2021-08-27 11:05:00|11925||11920||11925||11920||0
1630062360000|2021-08-27 11:06:00|11915|11910|11915|11910|11920|11910|11915|11910|0
1630062370000|2021-08-27 11:06:10|11920||11920||11920||11920||0
1630062380000|2021-08-27 11:06:20|11915||11915||11915||11915||0
1630062390000|2021-08-27 11:06:30|11910|11905|11910|11900|11910|11905|11910|11900|0
1630062400000|2021-08-27 11:06:40|11905|11905|11905|11900|11905|11905|11905|11900|0
1630062410000|2021-08-27 11:06:50|11900|11895|11915|11910|11915|11910|11900|11895|0
1630062460000|2021-08-27 11:07:40||11905||11905||11905||11905|0
1630062470000|2021-08-27 11:07:50|11910|11900|11910|11900|11910|11900|11910|11900|0
1630062480000|2021-08-27 11:08:00|11915|11905|11915|11910|11915|11910|11915|11905|0
1630062490000|2021-08-27 11:08:10||11905||11910||11910||11905|0
1630062500000|2021-08-27 11:08:20||11905||11910||11910||11905|0
1630062510000|2021-08-27 11:08:30|11910|11905|11910|11900|11910|11905|11910|11900|0
1630062530000|2021-08-27 11:08:50|11905||11905||11905||11905||0
1630062540000|2021-08-27 11:09:00|11910||11910||11910||11910||0
1630062560000|2021-08-27 11:09:20|11915|11905|11915|11910|11915|11910|11915|11905|0
1630062570000|2021-08-27 11:09:30|11920|11915|11930|11920|11930|11920|11920|11915|0
1630062580000|2021-08-27 11:09:40|11925|11915|11925|11920|11925|11920|11925|11915|0
1630062600000|2021-08-27 11:10:00|11920|11915|11935|11925|11935|11925|11920|11915|0
1630062610000|2021-08-27 11:10:10|11930|11930|11935|11930|11940|11930|11930|11925|0
1630062620000|2021-08-27 11:10:20||11925||11925||11925||11925|0
1630062670000|2021-08-27 11:11:10||11930||11930||11930||11930|0
1630062680000|2021-08-27 11:11:20|11930|11925|11930|11925|11930|11925|11930|11925|0
1630062710000|2021-08-27 11:11:50|11935|11930|11935|11930|11935|11930|11935|11930|0
1630062730000|2021-08-27 11:12:10||11925||11925||11925||11925|0
1630062740000|2021-08-27 11:12:20|11940|11930|11940|11935|11945|11935|11940|11930|0
1630062810000|2021-08-27 11:13:30|11945|11940|11945|11940|11945|11940|11945|11940|0
1630062820000|2021-08-27 11:13:40||11935||11940||11940||11935|0
1630062830000|2021-08-27 11:13:50|11940|11935|11935|11925|11945|11935|11935|11925|0
1630062840000|2021-08-27 11:14:00||11930||11925||11930||11925|0
1630062890000|2021-08-27 11:14:50||11930||11925||11930||11925|0
1630062900000|2021-08-27 11:15:00|11940|11930|11950|11940|11950|11940|11940|11925|0
1630062910000|2021-08-27 11:15:10|11955|11945|11960|11950|11960|11950|11955|11945|0
1630062920000|2021-08-27 11:15:20|11965|11955|11965|11960|11970|11960|11965|11955|0
1630062930000|2021-08-27 11:15:30||11955||11955||11955||11955|0
1630062940000|2021-08-27 11:15:40|11970|11960|11955|11950|11975|11965|11955|11945|0
1630062950000|2021-08-27 11:15:50|11950|11945|11950|11940|11950|11945|11950|11940|0
1630062990000|2021-08-27 11:16:30|11945||11950||11950||11945||0
1630063040000|2021-08-27 11:17:20|11945||11945||11945||11945||0
1630063060000|2021-08-27 11:17:40|11950||11945||11950||11945||0
1630063070000|2021-08-27 11:17:50|11950|11945|11950|11940|11950|11945|11950|11940|0
1630063080000|2021-08-27 11:18:00|11945||11950||11950||11945||0
1630063100000|2021-08-27 11:18:20|11945|11935|11940|11935|11945|11935|11940|11935|0
1630063120000|2021-08-27 11:18:40|11935|11930|11940|11930|11940|11935|11935|11930|0
1630063130000|2021-08-27 11:18:50|11935||11940||11940||11935||0
1630063160000|2021-08-27 11:19:20|11945|11935|11950|11940|11950|11945|11945|11935|0
1630063170000|2021-08-27 11:19:30|11955|11945|11955|11945|11960|11950|11955|11945|0
1630063200000|2021-08-27 11:20:00|11950|11940|11950|11945|11950|11945|11950|11940|0
1630063220000|2021-08-27 11:20:20|11945|11940|11955|11945|11960|11950|11945|11935|0
1630063250000|2021-08-27 11:20:50|11950|11940|11955|11945|11955|11945|11945|11940|0
1630063260000|2021-08-27 11:21:00||11940||11940||11940||11940|0
1630063290000|2021-08-27 11:21:30||11945||11940||11945||11940|0
1630063380000|2021-08-27 11:23:00|11950||11950||11950||11945||0
1630063400000|2021-08-27 11:23:20|11945|11945|11955|11945|11955|11945|11945|11945|0
1630063420000|2021-08-27 11:23:40|11950|11940|11955|11950|11955|11950|11950|11940|0
1630063440000|2021-08-27 11:24:00|11950|11945|11950|11940|11950|11945|11950|11940|0
1630063450000|2021-08-27 11:24:10|11955|11945|11955|11945|11955|11950|11955|11945|0
1630063560000|2021-08-27 11:26:00|11950||11955||11955||11950||0
1630063580000|2021-08-27 11:26:20|11950|11940|11940|11935|11950|11940|11940|11935|0
1630063590000|2021-08-27 11:26:30|11945|11940|11945|11940|11945|11940|11945|11940|0
1630063660000|2021-08-27 11:27:40|11950|11945|11950|11945|11950|11945|11950|11945|0
1630063670000|2021-08-27 11:27:50|11945|11940|11945|11935|11945|11940|11945|11935|0
1630063720000|2021-08-27 11:28:40||11940||11935||11940||11935|0
1630063740000|2021-08-27 11:29:00||11940||11940||11940||11935|0
1630063750000|2021-08-27 11:29:10|11950|11945|11950|11945|11950|11945|11950|11945|0
1630063780000|2021-08-27 11:29:40|11945|11940|11945|11935|11945|11940|11945|11935|0
1630063800000|2021-08-27 11:30:00|11940|11930|11940|11930|11940|11930|11935|11930|0
1630063810000|2021-08-27 11:30:10|11935|11925|11935|11925|11935|11925|11930|11925|0
1630063820000|2021-08-27 11:30:20|11930||11930||11930||11930||0
1630063830000|2021-08-27 11:30:30|11935|11930|11935|11930|11935|11930|11935|11930|0
1630063840000|2021-08-27 11:30:40|11940|11935|11940|11935|11940|11935|11940|11935|0
1630063910000|2021-08-27 11:31:50|11945|11940|11945|11935|11950|11940|11945|11935|0
1630063970000|2021-08-27 11:32:50|11940|11930|11940|11930|11940|11930|11930|11925|0
1630063980000|2021-08-27 11:33:00|11935|11925|11930|11925|11935|11930|11930|11925|0
1630064020000|2021-08-27 11:33:40|11925|11920|11925|11920|11925|11920|11920|11915|0
1630064030000|2021-08-27 11:33:50|11920|11915|11925|11920|11925|11920|11920|11915|0
1630064080000|2021-08-27 11:34:40|11930|11925|11930|11925|11930|11925|11930|11925|0
1630064100000|2021-08-27 11:35:00|11925|11920|11920|11915|11925|11920|11920|11915|0
1630064110000|2021-08-27 11:35:10|11915|11910|11915|11910|11920|11910|11915|11910|0
1630064120000|2021-08-27 11:35:20|11920|11915|11920|11915|11920|11915|11920|11915|0
1630064130000|2021-08-27 11:35:30|11915|11910|11920|11910|11920|11910|11915|11910|0
1630064140000|2021-08-27 11:35:40|11915|11915|11910|11905|11915|11915|11910|11905|0
1630064150000|2021-08-27 11:35:50|11915|11910|11920|11910|11920|11910|11915|11905|0
1630064160000|2021-08-27 11:36:00|11915||11915||11915||11915||0
1630064190000|2021-08-27 11:36:30||11905||11905||11905||11905|0
1630064230000|2021-08-27 11:37:10|11910|11900|11905|11895|11910|11900|11900|11895|0
1630064240000|2021-08-27 11:37:20|11900|11900|11905|11895|11905|11900|11900|11895|0
1630064280000|2021-08-27 11:38:00||11900||11900||11900||11900|0
1630064300000|2021-08-27 11:38:20|11900|11895|11905|11895|11905|11900|11900|11895|0
1630064340000|2021-08-27 11:39:00|11900|11900|11905|11900|11905|11900|11900|11895|0
1630064350000|2021-08-27 11:39:10|11900|11895|11905|11900|11910|11900|11895|11885|0
1630064360000|2021-08-27 11:39:20|11900|11895|11895|11890|11905|11900|11895|11890|0
1630064370000|2021-08-27 11:39:30|11890|11885|11890|11885|11895|11890|11890|11880|0
1630064400000|2021-08-27 11:40:00|11895|11890|11895|11890|11905|11895|11895|11890|0
1630064410000|2021-08-27 11:40:10|11890|11885|11895|11885|11895|11890|11890|11885|0
1630064440000|2021-08-27 11:40:40||11890||11885||11890||11885|0
1630064450000|2021-08-27 11:40:50|11890||11890||11890||11890||0
1630064490000|2021-08-27 11:41:30|11895||11895||11895||11895||0
1630064500000|2021-08-27 11:41:40|11900|11890|11905|11895|11905|11900|11900|11890|0
1630064520000|2021-08-27 11:42:00|11900||11905||11905||11900||0
1630064540000|2021-08-27 11:42:20|11900||11900||11900||11900||0
1630064600000|2021-08-27 11:43:20|11895|11890|11890|11885|11895|11890|11885|11880|0
1630064750000|2021-08-27 11:45:50||11880||11885||11885||11880|0
1630064780000|2021-08-27 11:46:20|11885|11880|11885|11880|11885|11880|11885|11880|0
1630064790000|2021-08-27 11:46:30|11890||11890||11890||11890||0
1630064800000|2021-08-27 11:46:40||11885||11885||11885||11885|0
1630064810000|2021-08-27 11:46:50|11885|11880|11885|11880|11885|11880|11885|11880|0
1630064830000|2021-08-27 11:47:10|11890|11885|11885|11880|11890|11885|11885|11880|0
1630064850000|2021-08-27 11:47:30|11890||11885||11890||11885||0
1630065010000|2021-08-27 11:50:10|11880|11875|11885|11875|11885|11875|11880|11875|0
1630065100000|2021-08-27 11:51:40||11880||11875||11880||11875|0
1630065120000|2021-08-27 11:52:00|11880||11880||11880||11880||0
1630065160000|2021-08-27 11:52:40|11885||11885||11885||11885||0
1630065230000|2021-08-27 11:53:50|11880|11880|11875|11870|11880|11880|11875|11870|0
1630065300000|2021-08-27 11:55:00|11880|11875|11875|11870|11880|11875|11875|11870|0
1630065320000|2021-08-27 11:55:20|11880|11875|11880|11875|11880|11875|11880|11875|0
1630065350000|2021-08-27 11:55:50|11875|11870|11875|11870|11880|11875|11875|11870|0
1630065360000|2021-08-27 11:56:00|11880|11875|11885|11880|11885|11880|11880|11875|0
1630065400000|2021-08-27 11:56:40|11880|11875|11875|11870|11880|11875|11875|11870|0
1630065460000|2021-08-27 11:57:40|11870|11865|11870|11865|11875|11865|11870|11865|0
1630065540000|2021-08-27 11:59:00|11875|11870|11875|11865|11875|11870|11875|11865|0
1630065550000|2021-08-27 11:59:10|11880|11870|11875|11870|11880|11870|11875|11870|0
1630065560000|2021-08-27 11:59:20|11880|11875|11885|11875|11890|11880|11875|11875|0
1630065600000|2021-08-27 12:00:00|11890|11880|11890|11880|11890|11885|11890|11875|0
1630065610000|2021-08-27 12:00:10||11875||11875||11875||11875|0
1630065670000|2021-08-27 12:01:10|11885|11880|11900|11895|11900|11895|11880|11875|0
1630065790000|2021-08-27 12:03:10|11895|11890|11900|11890|11900|11890|11895|11890|0
1630065820000|2021-08-27 12:03:40|11895|11895|11900|11895|11900|11895|11895|11895|0
1630065950000|2021-08-27 12:05:50|11905|11900|11905|11900|11910|11900|11900|11895|0
1630065970000|2021-08-27 12:06:10|11910||11905||11910||11905||0
1630065980000|2021-08-27 12:06:20|11910|11905|11915|11910|11920|11910|11910|11905|0
1630066010000|2021-08-27 12:06:50|11920|11915|11925|11915|11925|11915|11920|11915|0
1630066020000|2021-08-27 12:07:00|11920||11920||11920||11920||0
1630066040000|2021-08-27 12:07:20|11915|11910|11915|11910|11915|11910|11915|11910|0
1630066050000|2021-08-27 12:07:30|11920||11915||11920||11915||0
1630066080000|2021-08-27 12:08:00|11920||11920||11920||11920||0
1630066090000|2021-08-27 12:08:10|11915||11915||11915||11915||0
1630066120000|2021-08-27 12:08:40|11920||11920||11920||11920||0
1630066170000|2021-08-27 12:09:30|11915||11915||11915||11915||0
1630066210000|2021-08-27 12:10:10|11920|11915|11920|11910|11920|11915|11920|11910|0
1630066250000|2021-08-27 12:10:50||11915||11910||11915||11910|0
1630066360000|2021-08-27 12:12:40||11915||11915||11915||11910|0
1630066480000|2021-08-27 12:14:40|11915|11910|11915|11910|11920|11910|11915|11910|0
1630066580000|2021-08-27 12:16:20|11920|11905|11920|11915|11920|11915|11915|11905|0
1630066610000|2021-08-27 12:16:50||11910||11910||11910||11910|0
1630066630000|2021-08-27 12:17:10||11915||11915||11915||11915|0
1630066650000|2021-08-27 12:17:30|11915|11910|11915|11910|11915|11910|11915|11910|0
1630066670000|2021-08-27 12:17:50|11920|11915|11920|11910|11920|11915|11920|11910|0
1630066680000|2021-08-27 12:18:00||11915||11915||11915||11915|0
1630066690000|2021-08-27 12:18:10||11910||11910||11910||11910|0
1630066710000|2021-08-27 12:18:30||11915||11910||11915||11910|0
1630066720000|2021-08-27 12:18:40||11915||11915||11915||11915|0
1630066730000|2021-08-27 12:18:50||11910||11910||11910||11910|0
1630066760000|2021-08-27 12:19:20|11915||11915||11915||11915||0
1630066810000|2021-08-27 12:20:10|11920|11915|11920|11915|11920|11915|11920|11910|0
1630066830000|2021-08-27 12:20:30|11925|11920|11935|11930|11940|11930|11925|11920|0
1630066840000|2021-08-27 12:20:40|11930|11925|11930|11925|11930|11925|11930|11920|0
1630066860000|2021-08-27 12:21:00|11935|11930|11940|11930|11940|11930|11935|11930|0
1630066870000|2021-08-27 12:21:10|11935||11935||11935||11935||0
1630066880000|2021-08-27 12:21:20|11940|11935|11940|11935|11940|11935|11940|11935|0
1630066970000|2021-08-27 12:22:50|11935|11930|11930|11925|11935|11930|11930|11925|0
1630066980000|2021-08-27 12:23:00|11935|11920|11930|11925|11935|11925|11930|11920|0
1630067080000|2021-08-27 12:24:40|11940|11935|11990|11980|12000|11995|11935|11925|0
1630067090000|2021-08-27 12:24:50|11985|11985|11990|11985|12010|12000|11975|11970|0
1630067100000|2021-08-27 12:25:00|11985|11980|12000|11995|12015|12010|11985|11975|0
1630067110000|2021-08-27 12:25:10|12005|12000|11995|11985|12005|12000|11990|11980|0
1630067160000|2021-08-27 12:26:00|11990|11980|11980|11970|11990|11980|11975|11970|0
1630067170000|2021-08-27 12:26:10|11975|11965|11955|11950|11975|11965|11955|11950|0
1630067180000|2021-08-27 12:26:20||11945||11945||11945||11940|0
1630067190000|2021-08-27 12:26:30|11950|11950|11960|11950|11965|11955|11950|11945|0
1630067200000|2021-08-27 12:26:40|11965|11955|11970|11960|11970|11960|11965|11955|0
1630067210000|2021-08-27 12:26:50|11975|11965|11975|11965|11980|11965|11970|11965|0
1630067220000|2021-08-27 12:27:00|11980||11975||11980||11975||0
1630067240000|2021-08-27 12:27:20|11970|11960|11960|11950|11970|11960|11960|11950|0
1630067250000|2021-08-27 12:27:30|11965|11955|11985|11980|11990|11980|11965|11955|0
1630067260000|2021-08-27 12:27:40|11990|11975|11990|11980|11990|11980|11985|11975|0
1630067330000|2021-08-27 12:28:50|11985|11985|12000|11995|12005|11995|11985|11985|0
1630067340000|2021-08-27 12:29:00||11990||11990||11990||11990|0
1630067390000|2021-08-27 12:29:50|11995|11985|11985|11975|11995|11985|11980|11975|0
1630067400000|2021-08-27 12:30:00|11980|11970|11980|11970|11990|11970|11975|11970|0
1630067470000|2021-08-27 12:31:10|11985|11975|11990|11980|11990|11985|11985|11975|0
1630067510000|2021-08-27 12:31:50|11985||11990||11990||11985||0
1630067520000|2021-08-27 12:32:00|11995|11985|11995|11985|11995|11990|11990|11985|0
1630067530000|2021-08-27 12:32:10|11990|11980|11985|11975|11990|11980|11980|11975|0
1630067540000|2021-08-27 12:32:20||11980||11975||11980||11975|0
1630067580000|2021-08-27 12:33:00|11980|11970|11980|11970|11980|11970|11975|11970|0
1630067640000|2021-08-27 12:34:00|11985|11975|11990|11980|11990|11980|11985|11975|0
1630067740000|2021-08-27 12:35:40|11995|11985|11980|11970|11995|11985|11975|11965|0
1630067750000|2021-08-27 12:35:50|11975|11965|11980|11975|11990|11980|11975|11965|0
1630067760000|2021-08-27 12:36:00||11970||11970||11970||11970|0
1630067770000|2021-08-27 12:36:10|11975||11975||11975||11975||0
1630067780000|2021-08-27 12:36:20|11980|11975|11985|11975|11985|11975|11980|11975|0
1630067810000|2021-08-27 12:36:50|11980|11970|11980|11970|11980|11970|11975|11970|0
1630067820000|2021-08-27 12:37:00||11965||11970||11970||11965|0
1630067850000|2021-08-27 12:37:30|11985|11975|11985|11975|11985|11975|11985|11975|0
1630067870000|2021-08-27 12:37:50|11990||11990||11990||11990||0
1630067880000|2021-08-27 12:38:00|11985||11985||11985||11985||0
1630067900000|2021-08-27 12:38:20|11990|11980|12005|11990|12005|11990|11990|11980|0
1630068000000|2021-08-27 12:40:00|12000||12000||12000||12000||0
1630068010000|2021-08-27 12:40:10|11995|11985|11995|11985|11995|11990|11995|11985|0
1630068020000|2021-08-27 12:40:20|11990|11980|11990|11985|11995|11985|11990|11980|0
1630068050000|2021-08-27 12:40:50||11980||11980||11980||11980|0
1630068060000|2021-08-27 12:41:00|11985|11975|11985|11975|11985|11975|11980|11975|0
1630068100000|2021-08-27 12:41:40|11990|11980|11990|11980|11990|11980|11990|11980|0
1630068160000|2021-08-27 12:42:40|11985|11975|11985|11975|11985|11980|11985|11975|0
1630068190000|2021-08-27 12:43:10|11980|11970|11980|11970|11980|11975|11975|11970|0
1630068200000|2021-08-27 12:43:20|11985||11985||11985||11985||0
1630068230000|2021-08-27 12:43:50|11980||11980||11980||11980||0
1630068260000|2021-08-27 12:44:20||11975||11970||11975||11970|0
1630068270000|2021-08-27 12:44:30|11975||11980||11980||11975||0
1630068290000|2021-08-27 12:44:50|11985|11975|11985|11980|11985|11980|11985|11975|0
1630068300000|2021-08-27 12:45:00|11980|11975|11985|11975|11985|11975|11980|11975|0
1630068310000|2021-08-27 12:45:10|11990||11985||11990||11985||0
1630068320000|2021-08-27 12:45:20|11990||11990||11990||11990||0
1630068340000|2021-08-27 12:45:40|11985||11985||11985||11985||0
1630068380000|2021-08-27 12:46:20|11990|11980|11990|11980|11990|11980|11990|11980|0
1630068400000|2021-08-27 12:46:40|11985|11975|11985|11975|11985|11975|11980|11975|0
1630068440000|2021-08-27 12:47:20||11980||11980||11980||11980|0
1630068450000|2021-08-27 12:47:30||11975||11975||11975||11975|0
1630068520000|2021-08-27 12:48:40|11980|11970|11980|11970|11980|11970|11980|11970|0
1630068530000|2021-08-27 12:48:50|11975||11980||11980||11975||0
1630068720000|2021-08-27 12:52:00|11975|11965|11970|11960|11975|11965|11965|11960|0
1630068770000|2021-08-27 12:52:50|11965|11965|11970|11960|11975|11970|11965|11960|0
1630068780000|2021-08-27 12:53:00||11965||11965||11965||11965|0
1630068810000|2021-08-27 12:53:30|11965|11960|11965|11960|11965|11960|11965|11960|0
1630068880000|2021-08-27 12:54:40|11970|11965|11970|11960|11970|11965|11970|11960|0
1630068900000|2021-08-27 12:55:00|11965|11955|11960|11950|11965|11960|11955|11950|0
1630069110000|2021-08-27 12:58:30|11955|11945|11950|11945|11955|11945|11950|11940|0
1630069140000|2021-08-27 12:59:00|11955|11950|11955|11945|11960|11955|11955|11945|0
1630069150000|2021-08-27 12:59:10|11960|11950|11960|11950|11960|11950|11960|11950|0
1630069250000|2021-08-27 13:00:50|11955||11955||11955||11955||0
1630069260000|2021-08-27 13:01:00|11960|11955|11960|11950|11960|11955|11960|11950|0
1630069270000|2021-08-27 13:01:10|11955||11955||11955||11955||0
1630069290000|2021-08-27 13:01:30|11960|11955|11960|11955|11960|11955|11960|11950|0
1630069320000|2021-08-27 13:02:00|11955|11950|11955|11950|11955|11950|11955|11950|0
1630069330000|2021-08-27 13:02:10|11950|11945|11955|11950|11955|11950|11950|11945|0
1630069390000|2021-08-27 13:03:10|11950|11945|11950|11945|11955|11945|11950|11945|0
1630069400000|2021-08-27 13:03:20|11945|11940|11950|11940|11950|11945|11945|11940|0
1630069410000|2021-08-27 13:03:30|11945|11935|11935|11930|11945|11940|11935|11930|0
1630069430000|2021-08-27 13:03:50|11940|11935|11940|11930|11940|11935|11940|11930|0
1630069470000|2021-08-27 13:04:30|11935|11925|11935|11930|11935|11930|11935|11925|0
1630069500000|2021-08-27 13:05:00|11940||11940||11940||11940||0
1630069510000|2021-08-27 13:05:10|11945|11935|11945|11940|11945|11940|11945|11935|0
1630069520000|2021-08-27 13:05:20||11935||11940||11940||11935|0
1630069550000|2021-08-27 13:05:50|11950|11945|11950|11945|11950|11945|11950|11940|0
1630069580000|2021-08-27 13:06:20||11940||11940||11940||11940|0
1630069610000|2021-08-27 13:06:50|11945||11945||11945||11945||0
1630069630000|2021-08-27 13:07:10|11950|11945|11950|11940|11950|11945|11950|11940|0
1630069670000|2021-08-27 13:07:50||11945||11940||11945||11940|0
1630069720000|2021-08-27 13:08:40|11955|11945|11965|11960|11965|11960|11955|11945|0
1630069730000|2021-08-27 13:08:50||11955||11955||11955||11950|0
1630069750000|2021-08-27 13:09:10|11960|11950|11955|11950|11960|11950|11955|11945|0
1630069770000|2021-08-27 13:09:30|11950|11945|11950|11940|11955|11945|11950|11940|0
1630069780000|2021-08-27 13:09:40|11955|11945|11950|11940|11955|11945|11950|11940|0
1630069800000|2021-08-27 13:10:00|11955||11950||11955||11950||0
1630069840000|2021-08-27 13:10:40|11955|11945|11955|11945|11955|11950|11955|11945|0
1630069860000|2021-08-27 13:11:00||11950||11950||11950||11950|0
1630069870000|2021-08-27 13:11:10||11945||11945||11945||11945|0
1630069900000|2021-08-27 13:11:40|11950||11950||11950||11950||0
1630069920000|2021-08-27 13:12:00|11945|11940|11945|11935|11945|11940|11940|11935|0
1630069930000|2021-08-27 13:12:10|11940||11945||11945||11940||0
1630069940000|2021-08-27 13:12:20|11950|11940|11950|11945|11955|11945|11950|11940|0
1630069950000|2021-08-27 13:12:30|11955|11950|11955|11945|11960|11950|11955|11945|0
1630069970000|2021-08-27 13:12:50|11950|11940|11955|11945|11955|11945|11950|11940|0
1630069980000|2021-08-27 13:13:00|11950|11940|11950|11940|11950|11940|11950|11940|0
1630070000000|2021-08-27 13:13:20||11945||11945||11945||11945|0
1630070050000|2021-08-27 13:14:10|11955|11950|11955|11950|11955|11950|11955|11950|0
1630070090000|2021-08-27 13:14:50|11950|11945|11955|11945|11955|11945|11950|11945|0
1630070100000|2021-08-27 13:15:00||11950||11950||11950||11950|0
1630070130000|2021-08-27 13:15:30|11960|11955|11965|11960|11965|11960|11960|11955|0
1630070140000|2021-08-27 13:15:40||11955||11955||11960||11955|0
1630070160000|2021-08-27 13:16:00|11960||11960||11960||11960||0
1630070210000|2021-08-27 13:16:50|11955|11950|11955|11950|11955|11955|11955|11950|0
1630070220000|2021-08-27 13:17:00||11945||11950||11950||11945|0
1630070300000|2021-08-27 13:18:20|11950|11945|11950|11945|11950|11945|11950|11940|0
1630070310000|2021-08-27 13:18:30|11945|11940|11945|11935|11945|11940|11945|11935|0
1630070320000|2021-08-27 13:18:40||11940||11940||11940||11940|0
1630070330000|2021-08-27 13:18:50||11935||11935||11935||11935|0
1630070390000|2021-08-27 13:19:50||11940||11935||11940||11935|0
1630070410000|2021-08-27 13:20:10|11940||11940||11940||11940||0
1630070420000|2021-08-27 13:20:20||11930||11930||11935||11930|0
1630070430000|2021-08-27 13:20:30|11935||11940||11940||11935||0
1630070450000|2021-08-27 13:20:50|11945|11935|11945|11940|11945|11940|11945|11935|0
1630070530000|2021-08-27 13:22:10|11940|11935|11945|11935|11945|11940|11940|11935|0
1630070590000|2021-08-27 13:23:10|11940|11930|11940|11930|11940|11930|11935|11930|0
1630070610000|2021-08-27 13:23:30|11935|11935|11945|11935|11945|11935|11935|11935|0
1630070630000|2021-08-27 13:23:50|11940||11940||11940||11940||0
1630070640000|2021-08-27 13:24:00|11945|11930|11945|11940|11950|11940|11945|11930|0
1630070700000|2021-08-27 13:25:00|11950|11945|11950|11945|11955|11945|11950|11945|0
1630070710000|2021-08-27 13:25:10|11955|11950|11955|11950|11960|11950|11955|11950|0
1630070720000|2021-08-27 13:25:20|11960|11955|11960|11955|11960|11955|11955|11950|0
1630070730000|2021-08-27 13:25:30|11965||11965||11965||11965||0
1630070740000|2021-08-27 13:25:40|11960||11960||11960||11960||0
1630070750000|2021-08-27 13:25:50|11965||11965||11965||11965||0
1630070760000|2021-08-27 13:26:00||11960||11960||11960||11960|0
1630070770000|2021-08-27 13:26:10|11970|11965|11970|11960|11975|11965|11965|11960|0
1630070780000|2021-08-27 13:26:20||11965||11965||11965||11960|0
1630070790000|2021-08-27 13:26:30|11965|11960|11970|11965|11970|11965|11965|11960|0
1630070810000|2021-08-27 13:26:50|11965|11960|11970|11960|11970|11965|11965|11960|0
1630070820000|2021-08-27 13:27:00|11975|11965|11975|11965|11980|11970|11975|11960|0
1630070890000|2021-08-27 13:28:10|11980|11970|11980|11970|11980|11975|11975|11970|0
1630070900000|2021-08-27 13:28:20|11975||11980||11980||11975||0
1630070910000|2021-08-27 13:28:30|11975|11965|11975|11965|11975|11965|11975|11965|0
1630070920000|2021-08-27 13:28:40|11970||11970||11970||11970||0
1630070930000|2021-08-27 13:28:50|11965|11960|11970|11965|11970|11965|11965|11960|0
1630070940000|2021-08-27 13:29:00|11975|11970|11975|11965|11975|11970|11975|11965|0
1630070990000|2021-08-27 13:29:50|11970||11970||11970||11970||0
1630071000000|2021-08-27 13:30:00|11975|11960|11965|11960|11975|11960|11965|11960|0
1630071010000|2021-08-27 13:30:10|11970||11970||11970||11970||0
1630071020000|2021-08-27 13:30:20|11965||11965||11965||11965||0
1630071030000|2021-08-27 13:30:30|11970|11965|11990|11980|11990|11985|11970|11965|0
1630071040000|2021-08-27 13:30:40|11985|11975|11980|11975|11985|11975|11980|11975|0
1630071050000|2021-08-27 13:30:50|11985||11980||11985||11980||0
1630071070000|2021-08-27 13:31:10|11975|11970|11975|11965|11980|11970|11975|11965|0
1630071080000|2021-08-27 13:31:20||11970||11965||11970||11965|0
1630071110000|2021-08-27 13:31:50|11970|11960|11975|11970|11975|11970|11965|11960|0
1630071130000|2021-08-27 13:32:10||11965||11965||11965||11965|0
1630071140000|2021-08-27 13:32:20|11980|11970|11980|11970|11980|11970|11980|11970|0
1630071150000|2021-08-27 13:32:30|11975|11965|11980|11975|11980|11975|11970|11965|0
1630071160000|2021-08-27 13:32:40|11975|11970|11980|11975|11980|11975|11975|11970|0
1630071170000|2021-08-27 13:32:50||11970||11975||11975||11970|0
1630071180000|2021-08-27 13:33:00|11975|11970|11980|11975|11980|11975|11975|11970|0
1630071190000|2021-08-27 13:33:10|11975|11970|11975|11970|11980|11970|11975|11970|0
1630071200000|2021-08-27 13:33:20|11980|11975|11980|11970|11980|11975|11970|11965|0
1630071210000|2021-08-27 13:33:30|11975|11975|11990|11980|11990|11980|11975|11975|0
1630071220000|2021-08-27 13:33:40||11985||11980||11985||11980|0
1630071250000|2021-08-27 13:34:10|11985|11975|11995|11985|11995|11985|11980|11975|0
1630071260000|2021-08-27 13:34:20|12000|11990|11990|11985|12000|11990|11990|11985|0
1630071270000|2021-08-27 13:34:30|11995|11990|11990|11985|11995|11990|11990|11985|0
1630071280000|2021-08-27 13:34:40|11995|11990|12000|11995|12000|11995|11995|11985|0
1630071290000|2021-08-27 13:34:50|11995|11990|11995|11990|11995|11995|11990|11985|0
1630071300000|2021-08-27 13:35:00||11985||11990||11990||11985|0
1630071310000|2021-08-27 13:35:10|11990|11985|11990|11985|11990|11985|11985|11980|0
1630071320000|2021-08-27 13:35:20|11995|11980|11995|11985|11995|11990|11995|11980|0
1630071330000|2021-08-27 13:35:30||11990||11985||11990||11985|0
1630071340000|2021-08-27 13:35:40|11990||11990||11990||11990||0
1630071360000|2021-08-27 13:36:00|11995|11990|11990|11985|11995|11990|11990|11985|0
1630071370000|2021-08-27 13:36:10|11985|11980|11985|11980|11990|11980|11980|11975|0
1630071380000|2021-08-27 13:36:20|11980|11975|11985|11975|11985|11980|11980|11975|0
1630071400000|2021-08-27 13:36:40|11980||11980||11980||11980||0
1630071410000|2021-08-27 13:36:50|11975|11970|11970|11965|11980|11970|11970|11965|0
1630071420000|2021-08-27 13:37:00|11965|11960|11955|11950|11965|11960|11955|11950|0
1630071430000|2021-08-27 13:37:10|11950|11945|11955|11950|11955|11950|11950|11945|0
1630071440000|2021-08-27 13:37:20||11945||11950||11950||11945|0
1630071450000|2021-08-27 13:37:30|11960|11945|11955|11945|11960|11945|11950|11940|0
1630071480000|2021-08-27 13:38:00|11960|11950|11950|11945|11960|11950|11950|11940|0
1630071490000|2021-08-27 13:38:10||11940||11945||11945||11940|0
1630071510000|2021-08-27 13:38:30|11945|11940|11940|11935|11945|11940|11940|11930|0
1630071540000|2021-08-27 13:39:00|11935|11930|11940|11935|11940|11935|11935|11930|0
1630071550000|2021-08-27 13:39:10|11945|11940|11955|11945|11955|11945|11945|11940|0
1630071560000|2021-08-27 13:39:20|11950|11940|11935|11925|11950|11940|11935|11925|0
1630071570000|2021-08-27 13:39:30|11930|11920|11930|11920|11930|11920|11925|11920|0
1630071580000|2021-08-27 13:39:40||11925||11925||11925||11925|0
1630071590000|2021-08-27 13:39:50|11925|11920|11925|11920|11925|11920|11925|11920|0
1630071610000|2021-08-27 13:40:10|11930|11925|11935|11930|11935|11930|11925|11920|0
1630071620000|2021-08-27 13:40:20|11930|11925|11930|11925|11935|11925|11930|11925|0
1630071630000|2021-08-27 13:40:30|11935||11930||11935||11930||0
1630071640000|2021-08-27 13:40:40|11935|11920|11930|11920|11935|11920|11930|11920|0
1630071650000|2021-08-27 13:40:50||11925||11925||11925||11920|0
1630071660000|2021-08-27 13:41:00|11935|11920|11930|11920|11935|11925|11925|11920|0
1630071670000|2021-08-27 13:41:10|11925|11925|11930|11925|11930|11925|11925|11925|0
1630071680000|2021-08-27 13:41:20|11935|11930|11935|11930|11935|11930|11935|11930|0
1630071690000|2021-08-27 13:41:30|11930|11925|11930|11925|11935|11925|11930|11920|0
1630071710000|2021-08-27 13:41:50||11920||11920||11920||11920|0
1630071740000|2021-08-27 13:42:20||11925||11925||11925||11920|0
1630071750000|2021-08-27 13:42:30||11920||11920||11920||11920|0
1630071760000|2021-08-27 13:42:40||11925||11925||11925||11920|0
1630071770000|2021-08-27 13:42:50|11935|11920|11930|11920|11935|11920|11930|11920|0
1630071780000|2021-08-27 13:43:00||11925||11925||11925||11925|0
1630071790000|2021-08-27 13:43:10||11920||11920||11925||11920|0
1630071800000|2021-08-27 13:43:20||11925||11925||11925||11920|0
1630071810000|2021-08-27 13:43:30|11925|11920|11930|11920|11930|11925|11925|11920|0
1630071830000|2021-08-27 13:43:50||11925||11925||11925||11925|0
1630071840000|2021-08-27 13:44:00|11925|11920|11925|11920|11930|11925|11925|11920|0
1630071850000|2021-08-27 13:44:10|11920|11915|11920|11915|11925|11920|11920|11915|0
1630071890000|2021-08-27 13:44:50|11915|11910|11915|11910|11915|11910|11915|11910|0
1630071900000|2021-08-27 13:45:00|11920|11915|11920|11915|11920|11915|11920|11910|0
1630071910000|2021-08-27 13:45:10|11925|11920|11935|11925|11935|11925|11925|11920|0
1630071920000|2021-08-27 13:45:20|11930||11930||11930||11930||0
1630071930000|2021-08-27 13:45:30|11925|11920|11920|11915|11930|11920|11920|11915|0
1630071940000|2021-08-27 13:45:40|11915|11910|11910|11905|11915|11910|11910|11905|0
1630071950000|2021-08-27 13:45:50|11915|11910|11925|11915|11925|11920|11915|11910|0
1630071960000|2021-08-27 13:46:00|11920|11920|11920|11915|11920|11920|11920|11915|0
1630071970000|2021-08-27 13:46:10|11925|11920|11925|11920|11925|11920|11925|11915|0
1630071980000|2021-08-27 13:46:20|11920|11915|11925|11915|11925|11920|11920|11915|0
1630071990000|2021-08-27 13:46:30|11920||11920||11920||11920||0
1630072030000|2021-08-27 13:47:10|11925|11920|11925|11920|11925|11920|11925|11920|0
1630072040000|2021-08-27 13:47:20||11915||11920||11920||11915|0
1630072050000|2021-08-27 13:47:30|11920|11915|11925|11915|11925|11915|11920|11915|0
1630072060000|2021-08-27 13:47:40||11920||11920||11920||11920|0
1630072070000|2021-08-27 13:47:50||11915||11915||11920||11915|0
1630072080000|2021-08-27 13:48:00|11920||11925||11925||11920||0
1630072090000|2021-08-27 13:48:10|11920|11910|11920|11915|11920|11915|11915|11910|0
1630072100000|2021-08-27 13:48:20|11925|11920|11940|11935|11950|11940|11925|11920|0
1630072110000|2021-08-27 13:48:30|11935|11930|11935|11930|11935|11930|11935|11930|0
1630072130000|2021-08-27 13:48:50|11940|11935|11945|11935|11945|11935|11940|11935|0
1630072140000|2021-08-27 13:49:00|11950||11950||11950||11950||0
1630072170000|2021-08-27 13:49:30|11945|11940|11950|11945|11955|11950|11945|11940|0
1630072190000|2021-08-27 13:49:50|11945|11940|11940|11930|11945|11940|11935|11930|0
1630072200000|2021-08-27 13:50:00|11945|11935|11940|11930|11945|11940|11940|11930|0
1630072210000|2021-08-27 13:50:10|11935|11925|11935|11930|11945|11940|11930|11925|0
1630072220000|2021-08-27 13:50:20|11940|11925|11940|11935|11940|11935|11940|11925|0
1630072230000|2021-08-27 13:50:30|11945|11940|11950|11940|11950|11940|11940|11930|0
1630072240000|2021-08-27 13:50:40|11945|11935|11945|11935|11950|11940|11945|11935|0
1630072250000|2021-08-27 13:50:50||11940||11935||11940||11935|0
1630072260000|2021-08-27 13:51:00||11940||11935||11940||11935|0
1630072280000|2021-08-27 13:51:20||11940||11935||11940||11935|0
1630072290000|2021-08-27 13:51:30||11940||11940||11940||11940|0
1630072300000|2021-08-27 13:51:40|11940|11935|11935|11930|11940|11935|11935|11925|0
1630072310000|2021-08-27 13:51:50||11925||11930||11930||11925|0
1630072380000|2021-08-27 13:53:00|11940|11935|11955|11945|11955|11945|11940|11935|0
1630072390000|2021-08-27 13:53:10||11950||11945||11950||11945|0
1630072400000|2021-08-27 13:53:20|11960|11950|11950|11945|11960|11955|11950|11945|0
1630072410000|2021-08-27 13:53:30|11955||11955||11955||11955||0
1630072420000|2021-08-27 13:53:40||11950||11950||11950||11950|0
1630072450000|2021-08-27 13:54:10|11960|11955|11965|11955|11970|11960|11960|11955|0
1630072460000|2021-08-27 13:54:20|11970|11960|11970|11960|11970|11960|11965|11960|0
1630072470000|2021-08-27 13:54:30|11975||11975||11975||11970||0
1630072480000|2021-08-27 13:54:40|11970|11965|11970|11965|11970|11965|11970|11960|0
1630072500000|2021-08-27 13:55:00|11975|11960|11965|11960|11975|11965|11965|11955|0
1630072510000|2021-08-27 13:55:10|11960|11955|11960|11955|11960|11960|11960|11955|0
1630072530000|2021-08-27 13:55:30||11950||11955||11955||11950|0
1630072570000|2021-08-27 13:56:10|11955|11950|11955|11950|11960|11955|11955|11945|0
1630072580000|2021-08-27 13:56:20|11950|11945|11945|11940|11950|11945|11945|11940|0
1630072590000|2021-08-27 13:56:30|11940|11935|11950|11945|11950|11945|11940|11935|0
1630072600000|2021-08-27 13:56:40||11940||11940||11940||11940|0
1630072690000|2021-08-27 13:58:10||11945||11940||11945||11940|0
1630072770000|2021-08-27 13:59:30|11945|11945|11940|11935|11945|11945|11940|11930|0
1630072780000|2021-08-27 13:59:40|11945|11940|11945|11935|11945|11940|11940|11935|0
1630072790000|2021-08-27 13:59:50|11940|11940|11945|11940|11945|11940|11940|11940|0
1630072800000|2021-08-27 14:00:00|11940|11935|11945|11935|11945|11935|11930|11925|0
1630072810000|2021-08-27 14:00:10|11950|11940|11950|11945|11950|11945|11945|11935|0
1630072830000|2021-08-27 14:00:30|11955|11950|11960|11950|11965|11955|11955|11950|0
1630072840000|2021-08-27 14:00:40||11955||11955||11955||11955|0
1630072850000|2021-08-27 14:00:50|11965|11950|11960|11955|11965|11955|11960|11950|0
1630072860000|2021-08-27 14:01:00|11955|11950|11955|11950|11955|11955|11955|11950|0
1630072870000|2021-08-27 14:01:10|11960|11955|11960|11950|11960|11955|11955|11950|0
1630072880000|2021-08-27 14:01:20|11955|11955|11960|11955|11960|11955|11955|11955|0
1630072900000|2021-08-27 14:01:40|11955|11950|11950|11945|11960|11950|11950|11945|0
1630072910000|2021-08-27 14:01:50|11955|11950|11960|11950|11960|11950|11950|11950|0
1630072920000|2021-08-27 14:02:00|11955|11955|11965|11955|11965|11960|11955|11955|0
1630072970000|2021-08-27 14:02:50|11970|11960|11970|11960|11970|11960|11965|11960|88
1630072980000|2021-08-27 14:03:00|11975|11965|11970|11960|11975|11965|11970|11960|50
1630072990000|2021-08-27 14:03:10||11965||11965||11965||11965|0
1630073000000|2021-08-27 14:03:20|11965|11960|11970|11965|11970|11965|11965|11960|150
1630073010000|2021-08-27 14:03:30|11975||11975||11975||11975||81
1630073020000|2021-08-27 14:03:40|11970||11970||11970||11970||0
1630073030000|2021-08-27 14:03:50|11965|11960|11960|11955|11970|11960|11955|11950|658
1630073040000|2021-08-27 14:04:00|11965||11960||11965||11960||0
1630073060000|2021-08-27 14:04:20|11970|11965|11985|11975|11985|11975|11965|11955|2614
1630073090000|2021-08-27 14:04:50|11980||11980||11985||11980||0
1630073100000|2021-08-27 14:05:00|11985|11980|11980|11975|11985|11980|11975|11970|223
1630073110000|2021-08-27 14:05:10|11975|11970|11980|11975|11980|11975|11975|11970|258
1630073150000|2021-08-27 14:05:50|11985|11980|11980|11975|11985|11980|11980|11975|0
1630073160000|2021-08-27 14:06:00|11985|11980|11985|11975|11985|11980|11980|11975|119
1630073170000|2021-08-27 14:06:10|11990|11980|11990|11980|11995|11985|11990|11980|300
1630073180000|2021-08-27 14:06:20|11985|11975|11975|11970|11985|11975|11975|11970|267
1630073200000|2021-08-27 14:06:40|11970|11965|11975|11970|11975|11970|11970|11965|298
1630073230000|2021-08-27 14:07:10|11980|11975|11975|11970|11980|11975|11975|11970|134
1630073240000|2021-08-27 14:07:20|11980|11975|11975|11970|11980|11975|11975|11970|50
1630073250000|2021-08-27 14:07:30|11980|11975|11980|11975|11980|11975|11980|11970|72
1630073300000|2021-08-27 14:08:20|11975|11970|11975|11970|11975|11970|11975|11970|31
1630073340000|2021-08-27 14:09:00|||||||||101
1630073350000|2021-08-27 14:09:10|11980|11975|11975|11970|11980|11975|11975|11970|122
1630073390000|2021-08-27 14:09:50|11980|11975|11975|11970|11980|11975|11975|11970|294
1630073400000|2021-08-27 14:10:00|11980|11975|12000|11990|12000|11995|11975|11975|1373
1630073410000|2021-08-27 14:10:10|12005|11995|11990|11985|12010|12000|11990|11985|1017
1630073430000|2021-08-27 14:10:30|11995|11990|12000|11990|12005|11995|11995|11990|50
1630073440000|2021-08-27 14:10:40|11995|11995|12000|11995|12000|11995|11995|11995|0
1630073470000|2021-08-27 14:11:10|11995|11990|11995|11990|11995|11990|11995|11990|18
1630073480000|2021-08-27 14:11:20|11990|11985|11990|11985|11995|11985|11985|11980|170
1630073510000|2021-08-27 14:11:50|11985|11980|11985|11980|11990|11980|11985|11980|83
1630073600000|2021-08-27 14:13:20|11990|11985|11985|11980|11990|11985|11980|11970|1131
1630073610000|2021-08-27 14:13:30|11980|11975|11980|11970|11980|11975|11980|11970|37
1630073620000|2021-08-27 14:13:40|11975||11975||11975||11975||0
1630073630000|2021-08-27 14:13:50|11980|11975|11975|11970|11980|11975|11975|11970|0
1630073650000|2021-08-27 14:14:10|11980|11975|11980|11970|11980|11975|11975|11970|167
1630073700000|2021-08-27 14:15:00|11985|11975|11985|11980|11990|11985|11985|11975|809
1630073710000|2021-08-27 14:15:10|11990|11985|11990|11985|11990|11985|11990|11985|0
1630073720000|2021-08-27 14:15:20|11985|11980|11990|11980|11990|11985|11985|11980|80
1630073730000|2021-08-27 14:15:30||11985||11980||11985||11980|0
1630073740000|2021-08-27 14:15:40|11985||11985||11990||11985||0
1630073750000|2021-08-27 14:15:50|11990|11975|11975|11970|11990|11980|11975|11970|435
1630073760000|2021-08-27 14:16:00||11965||11970||11970||11965|245
1630073770000|2021-08-27 14:16:10|11970|11965|11970|11965|11970|11965|11970|11965|99
1630073780000|2021-08-27 14:16:20|11965|11960|11970|11965|11970|11965|11965|11960|143
1630073790000|2021-08-27 14:16:30|11975|11970|11975|11970|11975|11970|11975|11965|249
1630073820000|2021-08-27 14:17:00|11970|11965|11975|11965|11975|11970|11970|11965|179
1630073850000|2021-08-27 14:17:30|11970||11970||11970||11970||0
1630073860000|2021-08-27 14:17:40|11975|11970|11975|11965|11975|11970|11970|11965|48
1630073910000|2021-08-27 14:18:30|11980|11970|11980|11975|11980|11975|11980|11970|181
1630073960000|2021-08-27 14:19:20|11975|11965|11975|11970|11975|11970|11970|11965|1178
1630073970000|2021-08-27 14:19:30|11970|11965|11975|11965|11975|11965|11970|11965|204
1630073990000|2021-08-27 14:19:50|11970||11970||11970||11970||0
1630074010000|2021-08-27 14:20:10|11965|11960|11965|11960|11965|11960|11965|11960|408
1630074020000|2021-08-27 14:20:20|11970|11965|11970|11965|11970|11965|11965|11960|20
1630074040000|2021-08-27 14:20:40|11975||11970||11975||11970||72
1630074060000|2021-08-27 14:21:00|11965|11960|11965|11960|11970|11960|11960|11955|934
1630074070000|2021-08-27 14:21:10|11960|11955|11965|11955|11965|11960|11960|11955|75
1630074080000|2021-08-27 14:21:20||11960||11960||11960||11960|0
1630074090000|2021-08-27 14:21:30||11955||11960||11960||11955|0
1630074190000|2021-08-27 14:23:10|11970|11965|11975|11965|11975|11970|11965|11960|1545
1630074200000|2021-08-27 14:23:20|11970||11970||11970||11970||0
1630074210000|2021-08-27 14:23:30|11965|11960|11965|11960|11970|11960|11965|11960|242
1630074250000|2021-08-27 14:24:10|11970|11965|11965|11960|11970|11965|11965|11960|40
1630074320000|2021-08-27 14:25:20|11960|11955|11965|11955|11965|11960|11960|11955|77
1630074340000|2021-08-27 14:25:40||11960||11960||11960||11960|0
1630074360000|2021-08-27 14:26:00|11970|11965|11965|11960|11970|11965|11965|11960|247
1630074400000|2021-08-27 14:26:40|11960|11955|11965|11960|11970|11960|11960|11955|200
1630074410000|2021-08-27 14:26:50|11960|11955|11965|11955|11965|11960|11960|11955|93
1630074420000|2021-08-27 14:27:00|11960|11960|11965|11955|11965|11960|11960|11955|50
1630074450000|2021-08-27 14:27:30|11970|11960|11965|11960|11970|11965|11965|11960|53
1630074460000|2021-08-27 14:27:40||11955||11960||11960||11955|0
1630074470000|2021-08-27 14:27:50||11955||11955||11955||11955|0
1630074480000|2021-08-27 14:28:00|11970|11960|11980|11970|11980|11970|11970|11960|0
1630074490000|2021-08-27 14:28:10|11975||11975||11975||11975||0
1630074500000|2021-08-27 14:28:20|11980||11980||11980||11975||0
1630074510000|2021-08-27 14:28:30|11975||11975||11975||11975||0
1630074520000|2021-08-27 14:28:40|11980|11975|11975|11970|11985|11975|11975|11970|182
1630074530000|2021-08-27 14:28:50|11980|11975|11985|11980|11990|11980|11980|11975|2
1630074540000|2021-08-27 14:29:00|11980|11975|11980|11975|11985|11980|11980|11975|4
1630074550000|2021-08-27 14:29:10|11985||11985||11985||11985||0
1630074560000|2021-08-27 14:29:20|11980||11980||11980||11980||0
1630074600000|2021-08-27 14:30:00|11985|11970|11975|11970|11985|11970|11975|11970|98
1630074610000|2021-08-27 14:30:10|11980||11980||11980||11980||0
1630074660000|2021-08-27 14:31:00|11975|11975|11975|11970|11975|11975|11975|11970|0
1630074670000|2021-08-27 14:31:10|11980||11975||11980||11975||0
1630074680000|2021-08-27 14:31:20|11980|11975|11980|11970|11980|11975|11980|11970|235
1630074690000|2021-08-27 14:31:30|11985|11975|11985|11975|11985|11980|11980|11975|48
1630074770000|2021-08-27 14:32:50|11980||11980||11980||11980||0
1630074790000|2021-08-27 14:33:10|11985|11980|11985|11980|11985|11980|11985|11980|50
1630074830000|2021-08-27 14:33:50|11980|11975|11980|11975|11980|11975|11980|11975|240
1630074850000|2021-08-27 14:34:10|11975|11970|11980|11975|11980|11975|11975|11970|255
1630074870000|2021-08-27 14:34:30|11975|11970|11975|11970|11980|11970|11975|11970|117
1630074880000|2021-08-27 14:34:40|11980||11980||11980||11980||50
1630074890000|2021-08-27 14:34:50||11975||11975||11975||11975|0
1630074910000|2021-08-27 14:35:10||11970||11970||11970||11970|0
1630074920000|2021-08-27 14:35:20|11975||11975||11980||11975||0
1630074940000|2021-08-27 14:35:40|11980|11975|11975|11970|11985|11975|11975|11970|97
1630074950000|2021-08-27 14:35:50|11980|11975|11980|11970|11980|11975|11975|11970|141
1630074960000|2021-08-27 14:36:00|11975||11975||11975||11975||0
1630074980000|2021-08-27 14:36:20|11970|11965|11970|11965|11970|11970|11970|11965|171
1630075080000|2021-08-27 14:38:00|11965|11960|11965|11960|11965|11960|11965|11960|22
1630075110000|2021-08-27 14:38:30|11960|11955|11965|11960|11965|11960|11960|11955|150
1630075130000|2021-08-27 14:38:50|11970|11955|11955|11950|11970|11955|11955|11950|984
1630075140000|2021-08-27 14:39:00|11960||11955||11960||11955||0
1630075240000|2021-08-27 14:40:40|11950|11945|11955|11945|11955|11945|11950|11945|387
1630075250000|2021-08-27 14:40:50||11950||11950||11950||11945|0
1630075380000|2021-08-27 14:43:00|11960|11955|11950|11945|11960|11955|11950|11945|873
1630075400000|2021-08-27 14:43:20|11945|11940|11955|11950|11955|11950|11945|11940|651
1630075450000|2021-08-27 14:44:10|11960|11955|11960|11955|11965|11955|11960|11955|50
1630075510000|2021-08-27 14:45:10||11950||11955||11955||11950|170
1630075590000|2021-08-27 14:46:30||11950||11955||11955||11950|129
1630075600000|2021-08-27 14:46:40|11955|11950|11955|11950|11960|11950|11955|11950|68
1630075610000|2021-08-27 14:46:50|11960||11960||11960||11960||89
1630075690000|2021-08-27 14:48:10|11965|11955|11970|11960|11980|11970|11965|11955|1730
1630075710000|2021-08-27 14:48:30|11965||11965||11965||11965||0
1630075740000|2021-08-27 14:49:00|11960|11955|11960|11955|11965|11955|11960|11955|788
1630075820000|2021-08-27 14:50:20|11965||11960||11965||11960||155
1630075830000|2021-08-27 14:50:30|11965||11965||11965||11965||0
1630075840000|2021-08-27 14:50:40|11970|11960|11970|11960|11970|11965|11970|11955|6
1630075850000|2021-08-27 14:50:50|11965|11955|11960|11955|11965|11960|11960|11955|118
1630075930000|2021-08-27 14:52:10|11965|11960|11965|11960|11965|11960|11965|11960|396
1630075960000|2021-08-27 14:52:40|11960|11955|11965|11955|11965|11955|11960|11955|123
1630076020000|2021-08-27 14:53:40|11960||11960||11960||11960||0
1630076140000|2021-08-27 14:55:40|11955|11950|11960|11955|11960|11955|11955|11950|227
1630076150000|2021-08-27 14:55:50|11965|11960|11965|11960|11965|11960|11965|11955|178
1630076160000|2021-08-27 14:56:00|11970|11965|11970|11960|11970|11965|11970|11960|0
1630076260000|2021-08-27 14:57:40|11965||11965||11965||11965||0
1630076280000|2021-08-27 14:58:00|11970|11965|11970|11960|11970|11965|11970|11960|42
1630076360000|2021-08-27 14:59:20|11965|11955|11965|11960|11965|11960|11960|11955|168
1630076420000|2021-08-27 15:00:20|11970|11965|11970|11965|11970|11965|11970|11960|50
1630076460000|2021-08-27 15:01:00|11975|11970|11970|11965|11975|11970|11970|11965|46
1630076540000|2021-08-27 15:02:20|11965|11960|11970|11965|11970|11965|11965|11960|252
1630076550000|2021-08-27 15:02:30|11975|11970|11990|11985|11995|11985|11975|11965|217
1630076560000|2021-08-27 15:02:40|11995|11990|11995|11990|12000|11995|11995|11990|102
1630076570000|2021-08-27 15:02:50|12000|11995|12000|11995|12000|11995|12000|11990|330
1630076590000|2021-08-27 15:03:10|12005|12000|11995|11990|12010|12000|11995|11990|1813
1630076600000|2021-08-27 15:03:20|11990|11985|11990|11985|11990|11985|11990|11985|288
1630076620000|2021-08-27 15:03:40|11985|11980|11985|11980|11985|11980|11985|11980|240
1630076650000|2021-08-27 15:04:10|11990|11985|11990|11980|11990|11985|11990|11980|50
1630076700000|2021-08-27 15:05:00||11985||11985||11985||11980|0
1630076840000|2021-08-27 15:07:20|11985|11980|11985|11980|11985|11980|11980|11975|407
1630076880000|2021-08-27 15:08:00|11990|11985|11990|11985|11990|11985|11990|11985|556
1630076890000|2021-08-27 15:08:10|11995||11990||11995||11990||31
1630076910000|2021-08-27 15:08:30|11995||11995||11995||11995||0
1630076940000|2021-08-27 15:09:00|12000|11990|12000|11995|12000|11995|12000|11990|120
1630077070000|2021-08-27 15:11:10|11995|11990|11995|11990|12000|11995|11995|11990|627
1630077080000|2021-08-27 15:11:20|12000|11995|12000|11995|12000|11995|12000|11995|31
1630077210000|2021-08-27 15:13:30|11995|11990|12000|11995|12000|11995|11995|11990|710
1630077240000|2021-08-27 15:14:00|||||||||3178
1630077250000|2021-08-27 15:14:10|12005|12000|12010|12005|12010|12005|12005|12000|176
1630077290000|2021-08-27 15:14:50|12015|12010|12015|12005|12015|12010|12010|12005|111
1630077300000|2021-08-27 15:15:00|12020|12010|12015|12010|12020|12010|12015|12010|0
1630077310000|2021-08-27 15:15:10|12010|12005|12010|12005|12010|12005|12010|12005|95
1630077360000|2021-08-27 15:16:00|12005|12000|12005|12000|12010|12000|12005|12000|234
1630077390000|2021-08-27 15:16:30|12000|11995|12005|12000|12005|12000|12000|11995|141
1630077440000|2021-08-27 15:17:20|12000|11995|12000|11990|12005|12000|12000|11990|336
1630077450000|2021-08-27 15:17:30|11995|11995|12000|11995|12000|11995|11995|11990|396
1630077470000|2021-08-27 15:17:50|12005|12000|12005|12000|12005|12000|12005|12000|484
1630077510000|2021-08-27 15:18:30|12010|12005|12010|12005|12010|12005|12010|12000|53
1630077520000|2021-08-27 15:18:40|12005|12000|12005|12000|12010|12000|12005|12000|0
1630077600000|2021-08-27 15:20:00|12000|11995|12005|11995|12005|11995|12000|11995|339
1630077610000|2021-08-27 15:20:10|12000||12000||12000||12000||1
1630077640000|2021-08-27 15:20:40|12005|12000|12010|12000|12010|12005|12005|12000|371
1630077670000|2021-08-27 15:21:10|12005||12005||12010||12005||0
1630077680000|2021-08-27 15:21:20|12010|12005|12010|12000|12010|12005|12010|12000|3
1630077720000|2021-08-27 15:22:00|12005||12005||12005||12005||0
1630077760000|2021-08-27 15:22:40|12000|11995|12000|11995|12005|12000|12000|11995|247
1630077770000|2021-08-27 15:22:50|11995|11990|12000|11995|12000|11995|11995|11990|37
1630077780000|2021-08-27 15:23:00|12005|12000|12005|12000|12005|12000|12005|12000|265
1630077800000|2021-08-27 15:23:20|||||||||38
1630077810000|2021-08-27 15:23:30||11995||11995||11995||11995|84
1630077850000|2021-08-27 15:24:10|12000||12000||12000||12000||0
1630077860000|2021-08-27 15:24:20|11995|11990|11995|11990|12000|11995|11995|11990|321
1630077900000|2021-08-27 15:25:00|||||||||297
1630077990000|2021-08-27 15:26:30|11990|11985|11995|11990|11995|11990|11990|11985|564
1630078000000|2021-08-27 15:26:40|||||||||102
1630078010000|2021-08-27 15:26:50|11990|11985|11990|11985|11990|11985|11990|11985|208
1630078020000|2021-08-27 15:27:00|11995|11980|11995|11990|11995|11990|11995|11980|518
1630078080000|2021-08-27 15:28:00|11990|11985|11990|11985|11995|11985|11990|11985|166
1630078110000|2021-08-27 15:28:30||11980||11985||11985||11980|209
1630078150000|2021-08-27 15:29:10|11995|11990|11995|11985|11995|11990|11995|11985|1033
1630078160000|2021-08-27 15:29:20|11990|11990|11995|11985|11995|11990|11990|11985|98
1630078180000|2021-08-27 15:29:40|11990|11990|11995|11985|12000|11995|11990|11985|269
1630078190000|2021-08-27 15:29:50|12000|11990|12000|11985|12000|11990|11995|11985|156
1630306820000|2021-08-30 07:00:20|11995|11955|11995|11970|11995|11970|11995|11955|119
1630306830000|2021-08-30 07:00:30|11990|11960|11990|11925|11990|11960|11990|11925|54
1630306840000|2021-08-30 07:00:40||11940||11940||11940||11940|0
1630306880000|2021-08-30 07:01:20|11985|11950|11985|11950|11985|11950|11985|11950|0
1630306920000|2021-08-30 07:02:00|11980|11945|11960|11935|11980|11950|11960|11935|207
1630306960000|2021-08-30 07:02:40|11950||11950||11950||11950||0
1630306980000|2021-08-30 07:03:00|11955||11960||11960||11955||1
1630307030000|2021-08-30 07:03:50|11955|11940|11955|11940|11955|11940|11955|11940|0
1630307040000|2021-08-30 07:04:00|11960||11960||11960||11960||0
1630307090000|2021-08-30 07:04:50|11965|11945|11985|11960|11990|11965|11965|11945|687
1630307100000|2021-08-30 07:05:00|11990|11965|11995|11980|11995|11980|11990|11965|239
1630307110000|2021-08-30 07:05:10|12000||12000||12000||12000||0
1630307160000|2021-08-30 07:06:00||11985||11985||11985||11985|0
1630307170000|2021-08-30 07:06:10|12005|11990|12015|12000|12015|12000|12005|11990|575
1630307190000|2021-08-30 07:06:30|12020||12015||12020||12015||0
1630307250000|2021-08-30 07:07:30|12010|11995|11995|11985|12010|12000|11995|11985|264
1630307260000|2021-08-30 07:07:40|11990|11980|11990|11980|11990|11980|11990|11975|149
1630307270000|2021-08-30 07:07:50|11985|11975|11960|11945|11985|11975|11955|11945|1295
1630307300000|2021-08-30 07:08:20||11955||11945||11955||11945|55
1630307330000|2021-08-30 07:08:50||11950||11945||11950||11945|0
1630307340000|2021-08-30 07:09:00|11955||11955||11955||11955||0
1630307350000|2021-08-30 07:09:10|11960|11950|11955|11945|11960|11955|11950|11940|1029
1630307360000|2021-08-30 07:09:20|11960|11940|11955|11945|11960|11945|11955|11940|0
1630307370000|2021-08-30 07:09:30|11960|11940|11965|11955|11965|11955|11955|11940|1787
1630307410000|2021-08-30 07:10:10|11960|11950|11945|11935|11960|11950|11940|11935|159
1630307430000|2021-08-30 07:10:30||11940||11935||11940||11935|0
1630307440000|2021-08-30 07:10:40|11950|11940|11945|11935|11955|11940|11940|11930|547
1630307450000|2021-08-30 07:10:50|11950||11950||11950||11950||0
1630307520000|2021-08-30 07:12:00|11955|11940|11955|11945|11955|11945|11955|11940|82
1630307530000|2021-08-30 07:12:10|11950|11940|11940|11930|11950|11940|11935|11930|100
1630307560000|2021-08-30 07:12:40|11935|11925|11935|11925|11935|11925|11935|11925|39
1630307570000|2021-08-30 07:12:50|11940|11930|11940|11930|11940|11935|11940|11930|150
1630307600000|2021-08-30 07:13:20|11935|11925|11930|11920|11935|11925|11930|11920|103
1630307610000|2021-08-30 07:13:30|11935||11930||11935||11930||0
1630307640000|2021-08-30 07:14:00|||||||||2
1630307650000|2021-08-30 07:14:10||11915||11920||11920||11915|35
1630307670000|2021-08-30 07:14:30|||||||||18
1630307690000|2021-08-30 07:14:50||11925||11925||11925||11920|392
1630307700000|2021-08-30 07:15:00|11935|11930|11950|11940|11950|11940|11935|11930|565
1630307710000|2021-08-30 07:15:10|11955||11955||11955||11955||0
1630307720000|2021-08-30 07:15:20|11950|11935|11945|11935|11950|11935|11945|11935|0
1630307730000|2021-08-30 07:15:30||11930||11930||11930||11930|0
1630307750000|2021-08-30 07:15:50|11940|11925|11930|11920|11940|11925|11925|11920|236
1630307790000|2021-08-30 07:16:30|11935|11925|11935|11925|11935|11925|11935|11925|34
1630307810000|2021-08-30 07:16:50|11940|11930|11945|11930|11945|11935|11940|11930|318
1630307820000|2021-08-30 07:17:00|11940|11925|11935|11920|11940|11925|11925|11915|309
1630307830000|2021-08-30 07:17:10|11930|11925|11935|11925|11935|11925|11930|11925|31
1630307870000|2021-08-30 07:17:50|11930|11920|11930|11925|11930|11925|11925|11915|614
1630307880000|2021-08-30 07:18:00|11935|11930|11935|11925|11935|11930|11935|11925|129
1630307890000|2021-08-30 07:18:10|11930|11930|11935|11925|11935|11930|11930|11925|36
1630307900000|2021-08-30 07:18:20|11930|11920|11915|11905|11930|11920|11915|11905|245
1630307910000|2021-08-30 07:18:30|11910|11900|11915|11905|11915|11905|11910|11900|274
1630307920000|2021-08-30 07:18:40||11910||11910||11910||11910|0
1630307930000|2021-08-30 07:18:50||11905||11905||11905||11905|72
1630307990000|2021-08-30 07:19:50|11910|11900|11910|11900|11910|11900|11910|11900|150
1630308010000|2021-08-30 07:20:10||11895||11895||11895||11895|0
1630308040000|2021-08-30 07:20:40||11900||11900||11900||11900|0
1630308070000|2021-08-30 07:21:10|11905|11895|11900|11890|11905|11895|11900|11890|38
1630308100000|2021-08-30 07:21:40|11905|11895|11905|11895|11905|11900|11905|11895|303
1630308140000|2021-08-30 07:22:20|11910|11900|11910|11900|11910|11905|11905|11895|488
1630308150000|2021-08-30 07:22:30|11905|11895|11905|11895|11905|11895|11905|11895|46
1630308170000|2021-08-30 07:22:50|11900|11890|11895|11890|11900|11890|11895|11890|149
1630308180000|2021-08-30 07:23:00|11900||11900||11900||11895||116
1630308220000|2021-08-30 07:23:40|11895|11885|11900|11890|11900|11890|11895|11885|338
1630308230000|2021-08-30 07:23:50|11905|11895|11890|11885|11905|11895|11890|11885|282
1630308240000|2021-08-30 07:24:00|11895||11895||11895||11895||0
1630308250000|2021-08-30 07:24:10|11890|11880|11885|11875|11890|11880|11885|11875|309
1630308310000|2021-08-30 07:25:10|11880|11870|11875|11870|11880|11870|11875|11870|219
1630308320000|2021-08-30 07:25:20|11870|11865|11875|11865|11875|11865|11870|11865|186
1630308400000|2021-08-30 07:26:40|11880|11870|11865|11855|11885|11880|11865|11855|1064
1630308430000|2021-08-30 07:27:10||11860||11860||11860||11860|0
1630308490000|2021-08-30 07:28:10|11870|11865|11875|11860|11880|11870|11870|11860|239
1630308520000|2021-08-30 07:28:40|11870||11870||11870||11870||68
1630308600000|2021-08-30 07:30:00|11875|11865|11865|11860|11875|11865|11865|11860|714
1630308620000|2021-08-30 07:30:20|||||||||59
1630308630000|2021-08-30 07:30:30|11870||11870||11870||11870||108
1630308650000|2021-08-30 07:30:50|11865|11855|11855|11850|11865|11855|11855|11845|733
1630308660000|2021-08-30 07:31:00|11860||11860||11860||11860||0
1630308670000|2021-08-30 07:31:10|11855|11855|11860|11850|11860|11855|11855|11850|70
1630308690000|2021-08-30 07:31:30|11855||11855||11860||11855||194
1630308710000|2021-08-30 07:31:50|11850|11845|11850|11840|11850|11845|11845|11840|178
1630308720000|2021-08-30 07:32:00|11845|11835|11845|11835|11845|11835|11845|11835|0
1630308740000|2021-08-30 07:32:20|11840||11845||11845||11840||0
1630308750000|2021-08-30 07:32:30|11850|11840|11850|11840|11850|11845|11850|11840|48
1630308760000|2021-08-30 07:32:40|11855|11845|11860|11850|11860|11850|11855|11845|187
1630308790000|2021-08-30 07:33:10|11855||11860||11860||11855||291
1630308800000|2021-08-30 07:33:20|11865|11855|11865|11855|11870|11860|11865|11855|227
1630308810000|2021-08-30 07:33:30|11870|11860|11870|11860|11870|11860|11870|11860|31
1630308820000|2021-08-30 07:33:40|11865|11855|11865|11855|11865|11855|11865|11855|0
1630308870000|2021-08-30 07:34:30|11860|11850|11865|11850|11865|11850|11860|11850|11
1630308900000|2021-08-30 07:35:00|11860||11855||11860||11855||0
1630308910000|2021-08-30 07:35:10|11860|11855|11860|11850|11860|11855|11855|11850|53
1630308920000|2021-08-30 07:35:20|11865|11855|11865|11855|11865|11855|11865|11855|0
1630308930000|2021-08-30 07:35:30|11875|11870|11870|11860|11875|11870|11860|11855|1886
1630308940000|2021-08-30 07:35:40||11865||11865||11865||11865|0
1630308950000|2021-08-30 07:35:50|11865|11860|11865|11860|11870|11860|11865|11860|36
1630308960000|2021-08-30 07:36:00|11860|11855|11870|11860|11870|11860|11860|11855|146
1630308970000|2021-08-30 07:36:10|11875|11870|11885|11875|11885|11875|11875|11870|1160
1630308990000|2021-08-30 07:36:30||11880||11875||11880||11875|195
1630309000000|2021-08-30 07:36:40|11890|11880|11885|11880|11890|11880|11885|11880|49
1630309010000|2021-08-30 07:36:50|11890||11890||11890||11885||244
1630309020000|2021-08-30 07:37:00||11885||11885||11885||11885|0
1630309030000|2021-08-30 07:37:10||11880||11880||11880||11880|0
1630309050000|2021-08-30 07:37:30|11885|11875|11885|11875|11890|11875|11885|11875|25
1630309060000|2021-08-30 07:37:40|11890|11880|11890|11880|11890|11880|11890|11880|0
1630309070000|2021-08-30 07:37:50||11885||11880||11885||11880|30
1630309080000|2021-08-30 07:38:00|11885||11885||11885||11885||0
1630309090000|2021-08-30 07:38:10|11890||11885||11890||11885||0
1630309160000|2021-08-30 07:39:20|11880|11870|11875|11870|11880|11870|11875|11870|109
1630309170000|2021-08-30 07:39:30|11880|11875|11880|11870|11880|11875|11880|11870|46
1630309180000|2021-08-30 07:39:40|11875|11865|11870|11860|11875|11865|11870|11860|196
1630309190000|2021-08-30 07:39:50|11865|11855|11865|11855|11865|11855|11865|11855|56
1630309200000|2021-08-30 07:40:00|11870|11860|11870|11860|11870|11865|11865|11860|162
1630309210000|2021-08-30 07:40:10|11865|11855|11860|11850|11865|11855|11860|11850|321
1630309230000|2021-08-30 07:40:30|11865|11860|11865|11860|11865|11860|11865|11860|1031
1630309240000|2021-08-30 07:40:40|11870||11865||11870||11865||275
1630309270000|2021-08-30 07:41:10|11860|11855|11865|11855|11865|11855|11860|11850|868
1630309300000|2021-08-30 07:41:40|11860|11850|11860|11850|11860|11850|11860|11850|0
1630309310000|2021-08-30 07:41:50|11855|11845|11855|11845|11860|11845|11850|11845|221
1630309320000|2021-08-30 07:42:00|11860|11850|11865|11855|11865|11855|11860|11850|36
1630309330000|2021-08-30 07:42:10|11860|11850|11860|11850|11865|11855|11860|11850|0
1630309350000|2021-08-30 07:42:30|11865|11855|11865|11855|11865|11855|11865|11855|0
1630309440000|2021-08-30 07:44:00|11860||11860||11865||11860||600
1630309450000|2021-08-30 07:44:10|11865||11865||11865||11865||46
1630309490000|2021-08-30 07:44:50|11870|11860|11875|11865|11875|11865|11870|11860|416
1630309500000|2021-08-30 07:45:00|11880|11870|11885|11870|11885|11875|11880|11870|0
1630309530000|2021-08-30 07:45:30|11880|11865|11875|11865|11880|11865|11875|11865|0
1630309540000|2021-08-30 07:45:40|11880|11870|11880|11870|11880|11870|11880|11870|0
1630309550000|2021-08-30 07:45:50|11885||11885||11885||11885||0
1630309560000|2021-08-30 07:46:00||11875||11875||11875||11875|0
1630309570000|2021-08-30 07:46:10|11880||11885||11885||11880||28
1630309580000|2021-08-30 07:46:20|11890||11885||11890||11885||0
1630309590000|2021-08-30 07:46:30|11880|11870|11880|11870|11880|11870|11875|11865|78
1630309600000|2021-08-30 07:46:40|11885|11875|11885|11875|11885|11875|11880|11875|32
1630309620000|2021-08-30 07:47:00|11880||11885||11885||11880||0
1630309680000|2021-08-30 07:48:00|11880|11870|11885|11875|11885|11875|11880|11870|0
1630309700000|2021-08-30 07:48:20|11880|11870|11880|11870|11880|11870|11880|11870|0
1630309770000|2021-08-30 07:49:30|11875||11875||11880||11875||81
1630309780000|2021-08-30 07:49:40|11880|11875|11885|11875|11885|11875|11875|11875|196
1630309800000|2021-08-30 07:50:00||11870||11870||11870||11870|0
1630309920000|2021-08-30 07:52:00|11880|11875|11880|11870|11885|11875|11880|11870|231
1630309930000|2021-08-30 07:52:10|11885||11885||11885||11885||0
1630309960000|2021-08-30 07:52:40|11880||11880||11880||11880||0
1630309980000|2021-08-30 07:53:00|11875||11875||11875||11875||0
1630310010000|2021-08-30 07:53:30|11880|11875|11880|11870|11885|11875|11880|11870|144
1630310060000|2021-08-30 07:54:20||11875||11870||11875||11870|19
1630310140000|2021-08-30 07:55:40||11875||11875||11875||11875|0
1630310150000|2021-08-30 07:55:50||11870||11875||11875||11870|0
1630310160000|2021-08-30 07:56:00|11885||11885||11885||11885||108
1630310170000|2021-08-30 07:56:10||11880||11875||11880||11875|28
1630310220000|2021-08-30 07:57:00||11880||11875||11880||11875|59
1630310280000|2021-08-30 07:58:00|11890|11880|11885|11875|11890|11880|11885|11875|383
1630310290000|2021-08-30 07:58:10|11890|11880|11900|11890|11900|11890|11890|11880|44
1630310300000|2021-08-30 07:58:20|11895|11885|11895|11885|11895|11885|11895|11885|0
1630310310000|2021-08-30 07:58:30|11900|11890|11900|11890|11900|11890|11900|11890|0
1630310320000|2021-08-30 07:58:40||11885||11885||11885||11885|0
1630310340000|2021-08-30 07:59:00|11895|11890|11890|11875|11895|11890|11885|11875|74
1630310360000|2021-08-30 07:59:20|11885|11880|11890|11875|11890|11885|11885|11875|128
1630310390000|2021-08-30 07:59:50|11885|11890|11895|11890|11895|11890|11880|11875|891
1630310400000|2021-08-30 08:00:00|11900|11885|11895|11885|11900|11885|11895|11880|120
1630310410000|2021-08-30 08:00:10|11900||11900||11900||11900||0
1630310420000|2021-08-30 08:00:20||11890||11890||11890||11890|0
1630310450000|2021-08-30 08:00:50|11905|11895|11910|11900|11910|11900|11905|11895|0
1630310460000|2021-08-30 08:01:00|11905|11895|11905|11895|11905|11895|11905|11895|0
1630310490000|2021-08-30 08:01:30|11910|11900|11910|11905|11915|11905|11910|11900|243
1630310500000|2021-08-30 08:01:40|11905|11900|11910|11900|11910|11905|11905|11900|2
1630310510000|2021-08-30 08:01:50|11915|11905|11915|11905|11915|11905|11915|11905|9
1630310520000|2021-08-30 08:02:00|11920|11910|11920|11910|11920|11910|11920|11910|0
1630310530000|2021-08-30 08:02:10|11925||11925||11925||11925||0
1630310540000|2021-08-30 08:02:20|11920|11920|11930|11920|11930|11925|11920|11910|88
1630310550000|2021-08-30 08:02:30|11935||11935||11935||11935||0
1630310560000|2021-08-30 08:02:40|11930||11930||11930||11930||0
1630310570000|2021-08-30 08:02:50|11935|11925|11935|11930|11935|11930|11935|11925|203
1630310580000|2021-08-30 08:03:00|11940|11925|11945|11935|11950|11940|11940|11925|100
1630310590000|2021-08-30 08:03:10||11940||11930||11940||11930|11
1630310680000|2021-08-30 08:04:40|11940|11925|11930|11920|11940|11925|11930|11920|168
1630310750000|2021-08-30 08:05:50|11925|11915|11925|11915|11925|11915|11920|11910|408
1630310790000|2021-08-30 08:06:30|11930|11920|11935|11925|11940|11930|11930|11920|122
1630310860000|2021-08-30 08:07:40|11930|11920|11920|11910|11930|11925|11920|11910|197
1630310870000|2021-08-30 08:07:50|11925|11915|11945|11935|11950|11940|11925|11915|3110
1630310880000|2021-08-30 08:08:00|11940||11945||11945||11940||0
1630310900000|2021-08-30 08:08:20|11955|11950|11950|11940|11970|11960|11950|11940|3064
1630310910000|2021-08-30 08:08:30|11955||11955||11955||11955||0
1630310970000|2021-08-30 08:09:30|11950|11935|11945|11930|11950|11935|11940|11930|279
1630310980000|2021-08-30 08:09:40||11935||11930||11935||11930|0
1630311050000|2021-08-30 08:10:50||11935||11935||11935||11935|80
1630311070000|2021-08-30 08:11:10|11940|11930|11940|11930|11940|11930|11940|11930|0
1630311100000|2021-08-30 08:11:40|11935||11940||11940||11935||3
1630311340000|2021-08-30 08:15:40|11935||11940||11940||11935||0
1630311400000|2021-08-30 08:16:40|11935||11940||11940||11935||0
1630311460000|2021-08-30 08:17:40|11945|11935|11950|11940|11950|11945|11945|11935|355
1630311550000|2021-08-30 08:19:10|11945|11935|11950|11940|11950|11940|11940|11935|363
1630311560000|2021-08-30 08:19:20|11945||11945||11945||11945||0
1630311570000|2021-08-30 08:19:30|11950|11945|11950|11945|11950|11945|11950|11945|9
1630311580000|2021-08-30 08:19:40||11940||11940||11940||11940|29
1630311610000|2021-08-30 08:20:10|11955|11945|11950|11940|11955|11950|11950|11940|169
1630311620000|2021-08-30 08:20:20|11945||11945||11945||11945||0
1630311660000|2021-08-30 08:21:00|11940|11935|11945|11935|11945|11935|11940|11935|112
1630311710000|2021-08-30 08:21:50|11940||11945||11945||11940||25
1630311790000|2021-08-30 08:23:10||11940||11940||11940||11940|0
1630311920000|2021-08-30 08:25:20|11950|11945|11950|11945|11950|11945|11950|11945|235
1630311930000|2021-08-30 08:25:30|11945|11940|11945|11940|11945|11940|11945|11940|70
1630312000000|2021-08-30 08:26:40|11940|11935|11940|11935|11940|11935|11940|11935|108
1630312010000|2021-08-30 08:26:50|11945|11940|11945|11940|11945|11940|11945|11935|16
1630312050000|2021-08-30 08:27:30|11950|11945|11950|11945|11950|11945|11945|11940|103
1630312070000|2021-08-30 08:27:50||11940||11940||11940||11940|0
1630312150000|2021-08-30 08:29:10|11955|11945|11975|11965|11975|11970|11955|11945|616
1630312200000|2021-08-30 08:30:00|11980|11970|11980|11975|11980|11975|11980|11970|87
1630312210000|2021-08-30 08:30:10|11985|11980|11985|11975|11990|11980|11980|11975|356
1630312220000|2021-08-30 08:30:20|11980||11985||11985||11980||102
1630312280000|2021-08-30 08:31:20||11980||11980||11980||11980|0
1630312290000|2021-08-30 08:31:30|11990|11985|11990|11985|11990|11985|11990|11985|2
1630312300000|2021-08-30 08:31:40|11995|11990|11995|11985|11995|11990|11995|11985|189
1630312330000|2021-08-30 08:32:10|12000||11995||12000||11995||0
1630312340000|2021-08-30 08:32:20|12000|11990|12000|11995|12000|11995|12000|11990|75
1630312350000|2021-08-30 08:32:30|||||||||303
1630312390000|2021-08-30 08:33:10|11995|11990|12000|11995|12000|11995|11995|11990|366
1630312400000|2021-08-30 08:33:20||11990||11990||11990||11990|0
1630312410000|2021-08-30 08:33:30||11995||11995||11995||11990|183
1630312420000|2021-08-30 08:33:40|11995|11990|11995|11990|11995|11990|11995|11990|83
1630312430000|2021-08-30 08:33:50|12000||12000||12000||12000||0
1630312450000|2021-08-30 08:34:10|11995|11985|11990|11985|11995|11985|11990|11985|214
1630312490000|2021-08-30 08:34:50|11995||11995||11995||11990||134
1630312530000|2021-08-30 08:35:30||11990||11985||11990||11985|0
1630312660000|2021-08-30 08:37:40|11990|11980|11975|11970|11990|11980|11975|11970|442
1630312710000|2021-08-30 08:38:30|11970|11965|11970|11965|11975|11965|11970|11965|159
1630312720000|2021-08-30 08:38:40|11975||11975||11975||11975||0
1630312730000|2021-08-30 08:38:50|11970||11970||11970||11970||0
1630312740000|2021-08-30 08:39:00|11965|11960|11965|11955|11965|11960|11965|11955|66
1630312770000|2021-08-30 08:39:30|11960|11950|11960|11950|11960|11955|11955|11950|224
1630312780000|2021-08-30 08:39:40|11955||11960||11960||11955||0
1630312810000|2021-08-30 08:40:10|11955||11955||11955||11955||0
1630312840000|2021-08-30 08:40:40|11960|11955|11960|11950|11960|11955|11960|11950|33
1630312860000|2021-08-30 08:41:00|11955||11955||11955||11955||0
1630313080000|2021-08-30 08:44:40||11945||11945||11945||11945|33
1630313110000|2021-08-30 08:45:10|11950||11955||11955||11950||0
1630313200000|2021-08-30 08:46:40||11950||11950||11950||11950|0
1630313230000|2021-08-30 08:47:10|11960|11955|11950|11945|11960|11955|11950|11945|388
1630313260000|2021-08-30 08:47:40|11955|11950|11955|11945|11955|11950|11950|11945|2
1630313270000|2021-08-30 08:47:50||11950||11950||11950||11950|0
1630313290000|2021-08-30 08:48:10|11950|11945|11955|11945|11955|11945|11950|11945|124
1630313300000|2021-08-30 08:48:20||11950||11950||11950||11950|0
1630313320000|2021-08-30 08:48:40|11960||11960||11960||11960||118
1630313380000|2021-08-30 08:49:40|11955||11955||11955||11955||0
1630313410000|2021-08-30 08:50:10|11960||11960||11960||11955||0
1630313430000|2021-08-30 08:50:30|11955||11955||11955||11955||0
1630313480000|2021-08-30 08:51:20|11960|11955|11955|11950|11960|11955|11955|11950|264
1630313490000|2021-08-30 08:51:30|11950|11945|11960|11950|11960|11950|11950|11945|250
1630313500000|2021-08-30 08:51:40||11955||11955||11955||11955|0
1630313510000|2021-08-30 08:51:50||11950||11950||11950||11950|0
1630313540000|2021-08-30 08:52:20|11965|11955|11960|11955|11965|11960|11960|11955|228
1630313560000|2021-08-30 08:52:40|11965||11960||11965||11960||0
1630313630000|2021-08-30 08:53:50|11955|11950|11960|11950|11960|11950|11955|11950|158
1630313730000|2021-08-30 08:55:30|11955|11955|11960|11950|11960|11955|11955|11950|56
1630313770000|2021-08-30 08:56:10|11965|11955|11965|11960|11970|11960|11965|11955|248
1630313780000|2021-08-30 08:56:20|11970||11970||11970||11970||0
1630313810000|2021-08-30 08:56:50|11965||11970||11970||11965||22
1630313820000|2021-08-30 08:57:00|11965||11965||11970||11965||0
1630313840000|2021-08-30 08:57:20|11960|11955|11965|11955|11965|11955|11960|11955|105
1630313890000|2021-08-30 08:58:10||11960||11960||11960||11960|0
1630313900000|2021-08-30 08:58:20|11970||11970||11970||11970||0
1630313950000|2021-08-30 08:59:10|11965|11955|11960|11950|11965|11955|11960|11950|243
1630313960000|2021-08-30 08:59:20|11955||11955||11955||11955||0
1630314000000|2021-08-30 09:00:00|11960||11960||11960||11960||291
1630314030000|2021-08-30 09:00:30|11955||11955||11955||11955||0
1630314060000|2021-08-30 09:01:00|11960|11955|11960|11955|11960|11955|11960|11955|6
1630314080000|2021-08-30 09:01:20|11965||11965||11965||11965||91
1630314200000|2021-08-30 09:03:20||11960||11955||11960||11955|9
1630314210000|2021-08-30 09:03:30|11960||11960||11960||11960||0
1630314220000|2021-08-30 09:03:40|11965||11965||11965||11965||0
1630314230000|2021-08-30 09:03:50|11960||11960||11960||11960||0
1630314250000|2021-08-30 09:04:10|11975|11970|11975|11965|11985|11980|11970|11955|3391
1630314260000|2021-08-30 09:04:20|11980|11970|11990|11980|11995|11990|11975|11965|3284
1630314270000|2021-08-30 09:04:30|11985|11975|11990|11980|11990|11980|11985|11975|157
1630314280000|2021-08-30 09:04:40|11985|11975|11985|11975|11985|11975|11980|11975|52
1630314290000|2021-08-30 09:04:50||11980||11980||11980||11980|0
1630314300000|2021-08-30 09:05:00||11975||11975||11975||11975|0
1630314310000|2021-08-30 09:05:10|11980|11980|11980|11975|11980|11980|11980|11975|126
1630314320000|2021-08-30 09:05:20|11975|11970|11975|11965|11975|11970|11970|11965|776
1630314330000|2021-08-30 09:05:30|11970|11960|11965|11960|11970|11960|11960|11955|338
1630314340000|2021-08-30 09:05:40|11960|11955|11960|11955|11960|11960|11960|11955|0
1630314350000|2021-08-30 09:05:50|11965|11960|11965|11955|11965|11960|11965|11955|188
1630314370000|2021-08-30 09:06:10||11960||11955||11960||11955|0
1630314380000|2021-08-30 09:06:20|11960||11965||11965||11960||0
1630314390000|2021-08-30 09:06:30|11960||11960||11960||11960||0
1630314410000|2021-08-30 09:06:50|11965|11960|11965|11960|11965|11960|11965|11955|103
1630314420000|2021-08-30 09:07:00|11970||11970||11970||11970||175
1630314430000|2021-08-30 09:07:10|11965|11955|11965|11955|11965|11955|11965|11955|0
1630314460000|2021-08-30 09:07:40|11960||11965||11965||11960||0
1630314480000|2021-08-30 09:08:00|11960||11960||11960||11960||0
1630314490000|2021-08-30 09:08:10|11965||11965||11965||11965||0
1630314520000|2021-08-30 09:08:40|11960||11960||11960||11960||0
1630314530000|2021-08-30 09:08:50|11955|11950|11960|11950|11960|11950|11955|11950|133
1630314550000|2021-08-30 09:09:10|11955||11955||11955||11955||0
1630314590000|2021-08-30 09:09:50|11960||11960||11960||11960||0
1630314610000|2021-08-30 09:10:10|11955||11955||11955||11955||0
1630314660000|2021-08-30 09:11:00|11960||11960||11960||11960||0
1630314730000|2021-08-30 09:12:10|11955||11955||11955||11955||0
1630314750000|2021-08-30 09:12:30|11960||11955||11960||11955||0
1630314830000|2021-08-30 09:13:50|11950|11945|11950|11940|11950|11945|11945|11940|650
1630314840000|2021-08-30 09:14:00|11945|11935|11945|11935|11945|11935|11945|11935|111
1630314850000|2021-08-30 09:14:10|11940|11930|11930|11920|11940|11930|11925|11920|313
1630314870000|2021-08-30 09:14:30||11925||11920||11925||11920|132
1630314880000|2021-08-30 09:14:40|11935|11925|11935|11930|11935|11930|11935|11925|274
1630314950000|2021-08-30 09:15:50|11930|11925|11930|11925|11935|11925|11930|11920|50
1630315020000|2021-08-30 09:17:00|11935|11945|11945|11935|11955|11950|11925|11920|9188
1630315030000|2021-08-30 09:17:10|11940|11940|11945|11935|11945|11940|11940|11930|364
1630315040000|2021-08-30 09:17:20||11940||11935||11940||11935|0
1630315060000|2021-08-30 09:17:40|11940|11930|11940|11930|11940|11930|11940|11930|536
1630315080000|2021-08-30 09:18:00||11935||11935||11935||11935|0
1630315090000|2021-08-30 09:18:10|11935|11930|11940|11935|11940|11935|11930|11925|1829
1630315130000|2021-08-30 09:18:50|11945||11940||11945||11940||86
1630315180000|2021-08-30 09:19:40|11935|11930|11935|11930|11935|11930|11935|11930|1506
1630315200000|2021-08-30 09:20:00|11940|11935|11945|11935|11945|11940|11940|11935|498
1630315210000|2021-08-30 09:20:10|||||||||6
1630315250000|2021-08-30 09:20:50|11950|11940|11945|11935|11950|11945|11945|11935|89
1630315260000|2021-08-30 09:21:00|11940||11940||11940||11940||0
1630315290000|2021-08-30 09:21:30|11935|11930|11935|11930|11935|11930|11935|11930|0
1630315320000|2021-08-30 09:22:00|||||||||21
1630315370000|2021-08-30 09:22:50|11930|11925|11930|11925|11930|11925|11930|11925|59
1630315400000|2021-08-30 09:23:20|11940|11935|11935|11930|11940|11935|11935|11925|1550
1630315410000|2021-08-30 09:23:30|11940|11935|11940|11935|11940|11935|11940|11930|9
1630315420000|2021-08-30 09:23:40||11930||11930||11930||11930|0
1630315430000|2021-08-30 09:23:50|11935||11935||11935||11935||0
1630315440000|2021-08-30 09:24:00|11940||11940||11940||11940||226
1630315490000|2021-08-30 09:24:50||11935||11935||11935||11935|0
1630315500000|2021-08-30 09:25:00||11930||11930||11930||11930|0
1630315530000|2021-08-30 09:25:30|11935|11925|11935|11925|11935|11925|11935|11925|0
1630315580000|2021-08-30 09:26:20|11930|11930|11925|11920|11935|11930|11925|11920|653
1630315590000|2021-08-30 09:26:30||11915||11920||11920||11915|0
1630315600000|2021-08-30 09:26:40||11915||11915||11915||11915|0
1630315610000|2021-08-30 09:26:50|11920|11910|11930|11920|11930|11920|11920|11910|19
1630315630000|2021-08-30 09:27:10|11925|11915|11925|11915|11925|11920|11925|11915|245
1630315650000|2021-08-30 09:27:30|11920|11910|11915|11905|11920|11910|11915|11905|0
1630315720000|2021-08-30 09:28:40||11910||11905||11910||11905|0
1630315750000|2021-08-30 09:29:10||11910||11905||11910||11905|0
1630315800000|2021-08-30 09:30:00|11910||11910||11910||11910||37
1630315820000|2021-08-30 09:30:20|11905|11900|11915|11905|11915|11910|11905|11900|199
1630315840000|2021-08-30 09:30:40|11910|11900|11910|11900|11910|11905|11910|11900|105
1630315850000|2021-08-30 09:30:50|11915|11905|11915|11910|11915|11910|11915|11905|0
1630315870000|2021-08-30 09:31:10||11905||11905||11905||11905|0
1630315940000|2021-08-30 09:32:20|11920|11910|11920|11915|11920|11915|11910|11905|528
1630315950000|2021-08-30 09:32:30||11910||11910||11915||11910|75
1630315960000|2021-08-30 09:32:40||11915||11910||11915||11910|0
1630315990000|2021-08-30 09:33:10||11915||11915||11915||11915|0
1630316000000|2021-08-30 09:33:20|11925|11920|11925|11915|11925|11920|11920|11915|289
1630316020000|2021-08-30 09:33:40|11930|11920|11930|11920|11930|11920|11930|11920|0
1630316030000|2021-08-30 09:33:50||11925||11925||11925||11925|0
1630316040000|2021-08-30 09:34:00||11920||11920||11920||11920|0
1630316070000|2021-08-30 09:34:30|11925|11915|11925|11915|11925|11915|11920|11915|125
1630316090000|2021-08-30 09:34:50|11930|11920|11930|11920|11930|11920|11930|11915|0
1630316100000|2021-08-30 09:35:00|11925|11915|11925|11920|11925|11920|11925|11915|13
1630316230000|2021-08-30 09:37:10|11920|11915|11920|11915|11920|11915|11920|11915|0
1630316300000|2021-08-30 09:38:20|11925|11920|11930|11920|11930|11925|11925|11920|91
1630316310000|2021-08-30 09:38:30||11925||11920||11925||11920|50
1630316320000|2021-08-30 09:38:40||11925||11920||11925||11920|0
1630316330000|2021-08-30 09:38:50||11925||11920||11925||11920|0
1630316360000|2021-08-30 09:39:20|11935|11925|11935|11925|11935|11925|11935|11925|0
1630316370000|2021-08-30 09:39:30|11930||11935||11935||11930||15
1630316380000|2021-08-30 09:39:40|11930|11920|11930|11920|11930|11920|11930|11920|0
1630316450000|2021-08-30 09:40:50||11925||11925||11925||11920|0
1630316490000|2021-08-30 09:41:30||11920||11920||11925||11920|0
1630316500000|2021-08-30 09:41:40|11935|11925|11935|11925|11935|11925|11935|11925|0
1630316510000|2021-08-30 09:41:50|11930||11930||11930||11930||23
1630316560000|2021-08-30 09:42:40||11920||11920||11920||11920|199
1630316590000|2021-08-30 09:43:10|11925|11915|11935|11925|11935|11930|11925|11915|1250
1630316610000|2021-08-30 09:43:30|11940|11930|11945|11935|11945|11935|11935|11930|0
1630316660000|2021-08-30 09:44:20|11940|11930|11940|11935|11940|11935|11940|11930|0
1630316670000|2021-08-30 09:44:30|11945|11930|11940|11935|11945|11935|11940|11930|100
1630316710000|2021-08-30 09:45:10|11935|11930|11935|11930|11940|11930|11935|11930|3
1630316900000|2021-08-30 09:48:20|11940|11935|11945|11935|11945|11940|11940|11935|601
1630316910000|2021-08-30 09:48:30|11940|11930|11940|11930|11940|11930|11940|11930|38
1630316920000|2021-08-30 09:48:40|11935|11925|11940|11930|11940|11935|11930|11925|396
1630316940000|2021-08-30 09:49:00|||||||||10
1630317000000|2021-08-30 09:50:00|11935||11940||11940||11935||13
1630317020000|2021-08-30 09:50:20|11935|11915|11925|11915|11935|11920|11925|11915|1548
1630317030000|2021-08-30 09:50:30|11920|11910|11910|11905|11920|11910|11910|11905|814
1630317080000|2021-08-30 09:51:20|11905|11900|11905|11900|11905|11900|11905|11900|162
1630317110000|2021-08-30 09:51:50||11895||11895||11900||11895|93
1630317120000|2021-08-30 09:52:00|11910|11900|11905|11900|11910|11900|11905|11900|0
1630317170000|2021-08-30 09:52:50|11910||11910||11910||11905||41
1630317180000|2021-08-30 09:53:00|11905||11905||11905||11905||0
1630317230000|2021-08-30 09:53:50|11900|11895|11900|11895|11900|11895|11900|11895|64
1630317270000|2021-08-30 09:54:30|11895|11890|11895|11890|11895|11890|11895|11890|0
1630317280000|2021-08-30 09:54:40|11890|11885|11890|11885|11890|11890|11890|11885|264
1630317300000|2021-08-30 09:55:00|11885|11880|11885|11875|11885|11880|11885|11875|0
1630317310000|2021-08-30 09:55:10|11880|11880|11880|11875|11885|11880|11880|11875|84
1630317320000|2021-08-30 09:55:20|11875|11870|11875|11870|11875|11875|11875|11870|105
1630317330000|2021-08-30 09:55:30|11870|11865|11870|11865|11875|11870|11870|11865|325
1630317350000|2021-08-30 09:55:50|11865|11860|11865|11860|11865|11860|11865|11860|132
1630317380000|2021-08-30 09:56:20|11870|11855|11870|11860|11870|11865|11865|11855|855
1630317390000|2021-08-30 09:56:30|11875|11865|11880|11870|11880|11875|11875|11865|574
1630317420000|2021-08-30 09:57:00|11875|11875|11875|11865|11880|11875|11875|11865|377
1630317450000|2021-08-30 09:57:30|11870|11870|11880|11870|11880|11870|11870|11870|76
1630317570000|2021-08-30 09:59:30|11875|11865|11875|11865|11875|11865|11875|11865|0
1630317580000|2021-08-30 09:59:40|11870|11860|11865|11860|11870|11860|11865|11860|0
1630317590000|2021-08-30 09:59:50|11870|11865|11875|11865|11875|11865|11870|11865|79
1630317600000|2021-08-30 10:00:00|11870||11870||11870||11870||0
1630317620000|2021-08-30 10:00:20|11865|11860|11870|11860|11870|11865|11865|11860|453
1630317640000|2021-08-30 10:00:40|11875|11865|11880|11870|11880|11870|11870|11865|333
1630317650000|2021-08-30 10:00:50|11885|11875|11885|11875|11885|11880|11885|11875|214
1630317660000|2021-08-30 10:01:00||11880||11875||11880||11875|0
1630317710000|2021-08-30 10:01:50|11880|11870|11875|11865|11880|11870|11875|11865|81
1630317720000|2021-08-30 10:02:00||11870||11865||11870||11865|82
1630317730000|2021-08-30 10:02:10||11870||11865||11870||11865|0
1630317740000|2021-08-30 10:02:20||11870||11865||11870||11865|194
1630317890000|2021-08-30 10:04:50||11870||11870||11870||11865|0
1630317900000|2021-08-30 10:05:00|11870|11865|11870|11865|11870|11865|11870|11865|36
1630317910000|2021-08-30 10:05:10|11865|11860|11865|11855|11865|11860|11865|11855|176
1630317970000|2021-08-30 10:06:10|11870|11860|11880|11870|11880|11870|11870|11860|342
1630318040000|2021-08-30 10:07:20|11875|11875|11885|11875|11885|11880|11875|11875|1
1630318050000|2021-08-30 10:07:30||11880||11875||11880||11875|0
1630318100000|2021-08-30 10:08:20||11880||11875||11880||11875|0
1630318110000|2021-08-30 10:08:30||11880||11875||11880||11875|26
1630318150000|2021-08-30 10:09:10|11880||11885||11885||11880||0
1630318160000|2021-08-30 10:09:20|11880|11880|11885|11875|11885|11880|11880|11875|62
1630318170000|2021-08-30 10:09:30|11880||11880||11880||11880||0
1630318180000|2021-08-30 10:09:40|11885||11885||11885||11885||59
1630318200000|2021-08-30 10:10:00|||||||||4
1630318220000|2021-08-30 10:10:20|11880|11870|11880|11870|11880|11870|11880|11870|0
1630318240000|2021-08-30 10:10:40|11875||11875||11875||11875||0
1630318270000|2021-08-30 10:11:10|11870|11865|11875|11870|11875|11870|11870|11865|52
1630318340000|2021-08-30 10:12:20|11880|11875|11880|11875|11885|11875|11880|11875|67
1630318350000|2021-08-30 10:12:30||11870||11870||11870||11870|0
1630318410000|2021-08-30 10:13:30|11875||11875||11875||11875||0
1630318470000|2021-08-30 10:14:30|||||||||2
1630318500000|2021-08-30 10:15:00|11880|11875|11880|11875|11880|11875|11880|11870|101
1630318550000|2021-08-30 10:15:50|11875|11870|11875|11870|11875|11870|11875|11870|88
1630318690000|2021-08-30 10:18:10|11880||11880||11880||11880||15
1630318740000|2021-08-30 10:19:00|11875||11875||11875||11875||0
1630318750000|2021-08-30 10:19:10|11870|11865|11870|11865|11870|11865|11870|11865|261
1630318770000|2021-08-30 10:19:30|11875|11870|11880|11870|11880|11870|11875|11870|30
1630318790000|2021-08-30 10:19:50|11875|11875|11875|11870|11880|11875|11875|11870|25
1630318800000|2021-08-30 10:20:00|11880||11880||11880||11880||239
1630319050000|2021-08-30 10:24:10|11870|11865|11865|11860|11875|11870|11865|11860|1046
1630319060000|2021-08-30 10:24:20|11860|11855|11860|11855|11865|11855|11860|11855|953
1630319220000|2021-08-30 10:27:00|||||||||20
1630319240000|2021-08-30 10:27:20|11865|11860|11865|11855|11865|11860|11865|11855|514
1630319250000|2021-08-30 10:27:30||11860||11855||11860||11855|0
1630319350000|2021-08-30 10:29:10|11860||11860||11860||11860||0
1630319440000|2021-08-30 10:30:40|||||||||25
1630319450000|2021-08-30 10:30:50|11865|11860|11865|11855|11865|11860|11865|11855|9
1630319460000|2021-08-30 10:31:00|11860||11860||11860||11860||0
1630319480000|2021-08-30 10:31:20|11865|11860|11860|11855|11865|11860|11860|11855|500
1630319610000|2021-08-30 10:33:30|11865||11865||11865||11865||20
1630319620000|2021-08-30 10:33:40||11860||11855||11860||11855|0
1630319660000|2021-08-30 10:34:20|11860|11860|11860|11855|11860|11860|11860|11855|0
1630319670000|2021-08-30 10:34:30|11865||11860||11865||11860||0
1630319710000|2021-08-30 10:35:10|11865|11860|11865|11860|11865|11860|11865|11860|42
1630319730000|2021-08-30 10:35:30|11860|11855|11865|11855|11865|11855|11860|11855|65
1630319770000|2021-08-30 10:36:10|11860||11860||11860||11860||300
1630319830000|2021-08-30 10:37:10|||||||||47
1630319870000|2021-08-30 10:37:50|11855|11850|11860|11850|11860|11855|11855|11850|218
1630319880000|2021-08-30 10:38:00|11855|11855|11860|11855|11860|11855|11855|11850|28
1630319990000|2021-08-30 10:39:50|||||||||170
1630320080000|2021-08-30 10:41:20|11855|11850|11855|11850|11855|11850|11855|11850|56
1630320090000|2021-08-30 10:41:30|||||||||35
1630320110000|2021-08-30 10:41:50|||||||||100
1630320160000|2021-08-30 10:42:40|11860|11855|11860|11850|11860|11855|11860|11850|130
1630320210000|2021-08-30 10:43:30|11855||11855||11855||11855||0
1630320230000|2021-08-30 10:43:50|11860||11860||11860||11860||50
1630320260000|2021-08-30 10:44:20||11855||11850||11855||11850|85
1630320270000|2021-08-30 10:44:30|11855|11845|11855|11850|11855|11850|11855|11845|1274
1630320280000|2021-08-30 10:44:40|11860|11855|11860|11855|11860|11855|11860|11855|50
1630320290000|2021-08-30 10:44:50|11865|11860|11865|11855|11865|11860|11860|11855|310
1630320300000|2021-08-30 10:45:00||11860||11860||11860||11860|0
1630320310000|2021-08-30 10:45:10|11860|11855|11860|11855|11860|11855|11860|11855|0
1630320430000|2021-08-30 10:47:10|11865|11860|11865|11855|11865|11860|11865|11855|585
1630320440000|2021-08-30 10:47:20|11860||11860||11860||11860||0
1630320550000|2021-08-30 10:49:10|11855|11850|11855|11850|11855|11850|11855|11850|419
1630320560000|2021-08-30 10:49:20|11850|11845|11850|11845|11850|11845|11850|11845|229
1630320650000|2021-08-30 10:50:50|11855||11855||11855||11855||0
1630320660000|2021-08-30 10:51:00|11850||11850||11850||11850||0
1630320670000|2021-08-30 10:51:10|11845|11840|11845|11840|11845|11840|11845|11840|221
1630320720000|2021-08-30 10:52:00|11840|11835|11840|11835|11840|11835|11840|11835|565
1630320780000|2021-08-30 10:53:00|11845|11840|11845|11835|11845|11840|11845|11835|221
1630320830000|2021-08-30 10:53:50|11840||11840||11840||11840||0
1630320930000|2021-08-30 10:55:30|11845|11840|11850|11845|11855|11845|11845|11840|504
1630320940000|2021-08-30 10:55:40||11840||11845||11845||11840|0
1630320950000|2021-08-30 10:55:50||11840||11840||11840||11840|0
1630320960000|2021-08-30 10:56:00||11845||11845||11845||11845|0
1630320990000|2021-08-30 10:56:30|11855|11850|11850|11845|11855|11850|11850|11845|175
1630321010000|2021-08-30 10:56:50|11855|11850|11855|11850|11855|11850|11855|11850|36
1630321030000|2021-08-30 10:57:10|11860|11855|11855|11850|11860|11855|11855|11850|32
1630321050000|2021-08-30 10:57:30|11860|11855|11860|11850|11860|11855|11860|11850|4
1630321070000|2021-08-30 10:57:50|11865|11855|11860|11855|11865|11855|11860|11855|0
1630321100000|2021-08-30 10:58:20|11865|11860|11870|11865|11870|11865|11865|11860|293
1630321170000|2021-08-30 10:59:30|11865|11860|11870|11865|11870|11865|11865|11860|189
1630321320000|2021-08-30 11:02:00||11860||11860||11865||11860|258
1630321330000|2021-08-30 11:02:10||11865||11865||11865||11860|50
1630321340000|2021-08-30 11:02:20|11865|11860|11870|11860|11870|11860|11865|11860|0
1630321350000|2021-08-30 11:02:30|||||||||50
1630321380000|2021-08-30 11:03:00|11865|11865|11865|11860|11865|11865|11865|11860|158
1630321390000|2021-08-30 11:03:10|11870||11865||11870||11865||0
1630321400000|2021-08-30 11:03:20|11870||11870||11870||11870||50
1630321460000|2021-08-30 11:04:20||11865||11865||11865||11865|0
1630321470000|2021-08-30 11:04:30|11865|11860|11870|11860|11870|11865|11865|11860|204
1630321480000|2021-08-30 11:04:40||11865||11860||11865||11860|0
1630321540000|2021-08-30 11:05:40|11875|11865|11875|11870|11875|11870|11875|11865|306
1630321560000|2021-08-30 11:06:00|11880|11875|11880|11875|11885|11875|11880|11875|675
1630321680000|2021-08-30 11:08:00|||||||||20
1630321690000|2021-08-30 11:08:10|11885||11880||11885||11880||0
1630321770000|2021-08-30 11:09:30|11885|11880|11890|11880|11890|11880|11885|11880|75
1630321810000|2021-08-30 11:10:10|11885|11875|11885|11880|11890|11880|11875|11870|1011
1630321820000|2021-08-30 11:10:20||11875||11875||11880||11875|112
1630322070000|2021-08-30 11:14:30|11880|11880|11885|11875|11885|11880|11880|11875|196
1630322180000|2021-08-30 11:16:20|11880|11880|11885|11880|11885|11880|11880|11875|17
1630322230000|2021-08-30 11:17:10|11890|11885|11895|11885|11895|11885|11890|11885|391
1630322240000|2021-08-30 11:17:20|11900|11890|11900|11890|11900|11890|11895|11890|0
1630322350000|2021-08-30 11:19:10|11895||11895||11895||11895||0
1630322400000|2021-08-30 11:20:00|11890|11885|11885|11875|11890|11885|11885|11875|421
1630322550000|2021-08-30 11:22:30|11880|11870|11875|11870|11880|11870|11875|11870|341
1630322560000|2021-08-30 11:22:40|11870|11865|11875|11865|11875|11865|11870|11860|595
1630322610000|2021-08-30 11:23:30|11870|11870|11875|11865|11875|11870|11870|11865|57
1630322670000|2021-08-30 11:24:30|11880|11870|11880|11875|11885|11875|11880|11870|302
1630322680000|2021-08-30 11:24:40|11875|11870|11880|11870|11880|11870|11875|11870|52
1630322690000|2021-08-30 11:24:50|11875||11875||11875||11875||0
1630322700000|2021-08-30 11:25:00|11880|11865|11880|11870|11880|11870|11880|11865|0
1630322730000|2021-08-30 11:25:30|11875||11880||11880||11875||50
1630322750000|2021-08-30 11:25:50|11875||11880||11880||11875||0
1630322810000|2021-08-30 11:26:50|11875|11875|11885|11875|11885|11875|11875|11875|275
1630322820000|2021-08-30 11:27:00|11880||11880||11880||11880||31
1630322830000|2021-08-30 11:27:10|11885||11885||11885||11885||0
1630322870000|2021-08-30 11:27:50|11890|11880|11885|11875|11890|11880|11885|11875|36
1630322910000|2021-08-30 11:28:30|11880||11880||11880||11880||0
1630322920000|2021-08-30 11:28:40|11885|11880|11885|11880|11885|11880|11885|11880|50
1630322950000|2021-08-30 11:29:10|11880|11875|11880|11875|11880|11875|11880|11875|49
1630322970000|2021-08-30 11:29:30|11885||11880||11885||11880||0
1630322990000|2021-08-30 11:29:50|11875|11870|11885|11875|11885|11875|11875|11870|86
1630323050000|2021-08-30 11:30:50|11880|11870|11880|11870|11880|11870|11880|11870|0
1630323060000|2021-08-30 11:31:00||11875||11875||11875||11870|0
1630323070000|2021-08-30 11:31:10|11875|11870|11880|11870|11880|11870|11875|11870|50
1630323110000|2021-08-30 11:31:50||11875||11875||11875||11870|0
1630323120000|2021-08-30 11:32:00||11870||11870||11875||11870|0
1630323150000|2021-08-30 11:32:30|11875|11875|11875|11870|11880|11875|11875|11870|110
1630323180000|2021-08-30 11:33:00|11870|11865|11870|11865|11870|11865|11870|11865|57
1630323190000|2021-08-30 11:33:10|11875|11870|11870|11865|11875|11870|11870|11865|13
1630323250000|2021-08-30 11:34:10|11875|11870|11875|11870|11875|11870|11870|11865|210
1630323270000|2021-08-30 11:34:30|11880|11875|11875|11870|11880|11875|11875|11870|67
1630323340000|2021-08-30 11:35:40||11865||11865||11870||11865|177
1630323370000|2021-08-30 11:36:10|11870|11860|11865|11860|11870|11860|11865|11860|220
1630323430000|2021-08-30 11:37:10|11870|11865|11875|11865|11875|11865|11870|11865|276
1630323440000|2021-08-30 11:37:20||11870||11870||11870||11870|0
1630323550000|2021-08-30 11:39:10|11870|11865|11870|11865|11875|11870|11870|11865|133
1630323560000|2021-08-30 11:39:20|11875||11875||11875||11870||38
1630323650000|2021-08-30 11:40:50|11870||11875||11875||11870||39
1630323670000|2021-08-30 11:41:10|11870||11870||11870||11870||0
1630323780000|2021-08-30 11:43:00|11865|11860|11875|11865|11875|11865|11865|11860|459
1630323800000|2021-08-30 11:43:20|11870||11875||11875||11870||10
1630323820000|2021-08-30 11:43:40|11870||11875||11875||11870||7
1630323870000|2021-08-30 11:44:30|11870|11870|11870|11865|11875|11870|11870|11865|149
1630323900000|2021-08-30 11:45:00|11865|11860|11870|11865|11870|11865|11865|11860|316
1630323910000|2021-08-30 11:45:10|11875|11870|11875|11865|11875|11870|11870|11865|81
1630323970000|2021-08-30 11:46:10|11880|11870|11880|11875|11885|11875|11880|11870|144
1630323980000|2021-08-30 11:46:20|11875|11870|11875|11865|11875|11870|11875|11865|151
1630324000000|2021-08-30 11:46:40|11870||11870||11870||11870||0
1630324050000|2021-08-30 11:47:30|11875|11870|11875|11870|11875|11870|11870|11865|650
1630324130000|2021-08-30 11:48:50|11870|11865|11870|11865|11875|11870|11870|11865|49
1630324170000|2021-08-30 11:49:30|11865|11860|11865|11860|11865|11860|11865|11860|229
1630324190000|2021-08-30 11:49:50|11860|11855|11860|11855|11860|11855|11860|11855|767
1630324280000|2021-08-30 11:51:20|11865|11860|11865|11860|11865|11860|11865|11855|581
1630324450000|2021-08-30 11:54:10|11870||11865||11870||11865||331
1630324510000|2021-08-30 11:55:10|11870|11865|11875|11865|11875|11865|11870|11860|682
1630324590000|2021-08-30 11:56:30|11870|11860|11865|11860|11870|11860|11865|11860|236
1630324620000|2021-08-30 11:57:00|11870|11865|11870|11860|11875|11865|11870|11860|105
1630324670000|2021-08-30 11:57:50|||||||||20
1630324680000|2021-08-30 11:58:00||11865||11860||11865||11860|50
1630324730000|2021-08-30 11:58:50||11865||11860||11865||11860|0
1630324760000|2021-08-30 11:59:20||11865||11865||11865||11865|0
1630324770000|2021-08-30 11:59:30||11860||11860||11860||11860|87
1630324890000|2021-08-30 12:01:30|11875|11865|11865|11860|11875|11865|11865|11860|208
1630324930000|2021-08-30 12:02:10|||||||||40
1630324960000|2021-08-30 12:02:40|11870|11865|11870|11860|11870|11865|11865|11860|238
1630325090000|2021-08-30 12:04:50|11865||11870||11870||11865||0
1630325210000|2021-08-30 12:06:50|11865||11865||11865||11865||0
1630325240000|2021-08-30 12:07:20|11870|11865|11870|11860|11870|11865|11870|11860|5
1630325380000|2021-08-30 12:09:40|11865||11865||11865||11865||0
1630325440000|2021-08-30 12:10:40|11870||11870||11870||11870||0
1630325470000|2021-08-30 12:11:10|11865||11865||11865||11865||0
1630325490000|2021-08-30 12:11:30|11870|11865|11870|11860|11870|11865|11870|11860|713
1630325590000|2021-08-30 12:13:10|11865|11855|11855|11850|11865|11855|11850|11845|1872
1630325600000|2021-08-30 12:13:20|11850|11845|11855|11845|11855|11845|11850|11845|166
1630325610000|2021-08-30 12:13:30|11850||11850||11850||11850||0
1630325630000|2021-08-30 12:13:50|11855||11855||11855||11850||423
1630325640000|2021-08-30 12:14:00|11850||11850||11850||11850||0
1630325670000|2021-08-30 12:14:30|11855||11850||11855||11850||30
1630325680000|2021-08-30 12:14:40|11855||11855||11855||11855||0
1630325740000|2021-08-30 12:15:40|11850||11855||11855||11850||0
1630325870000|2021-08-30 12:17:50|11850||11850||11855||11850||100
1630325930000|2021-08-30 12:18:50|11845|11840|11850|11840|11850|11840|11845|11840|89
1630326020000|2021-08-30 12:20:20|11845||11845||11845||11845||0
1630326200000|2021-08-30 12:23:20|11850|11845|11845|11840|11850|11845|11840|11835|851
1630326210000|2021-08-30 12:23:30|11850|11845|11850|11845|11850|11845|11850|11840|136
1630326260000|2021-08-30 12:24:20|11845|11840|11845|11840|11845|11840|11845|11840|260
1630326280000|2021-08-30 12:24:40|11850|11845|11855|11845|11855|11850|11850|11845|374
1630326340000|2021-08-30 12:25:40|11850||11850||11850||11850||0
1630326370000|2021-08-30 12:26:10|||||||||95
1630326410000|2021-08-30 12:26:50|11845|11840|11845|11840|11850|11840|11845|11840|153
1630326480000|2021-08-30 12:28:00|11840|11835|11835|11830|11845|11835|11835|11830|684
1630326490000|2021-08-30 12:28:10|11840||11840||11840||11840||172
1630326510000|2021-08-30 12:28:30|11835||11835||11840||11835||0
1630326530000|2021-08-30 12:28:50|||||||||59
1630326570000|2021-08-30 12:29:30|11830|11825|11830|11825|11835|11825|11830|11825|341
1630326610000|2021-08-30 12:30:10|11835||11835||11835||11835||0
1630326630000|2021-08-30 12:30:30||11830||11830||11830||11825|27
1630326640000|2021-08-30 12:30:40||11825||11825||11825||11825|0
1630326680000|2021-08-30 12:31:20|11830||11830||11835||11830||0
1630326690000|2021-08-30 12:31:30|11835||11835||11835||11835||0
1630326750000|2021-08-30 12:32:30|11830||11830||11830||11830||0
1630326780000|2021-08-30 12:33:00|11835||11835||11835||11835||0
1630326790000|2021-08-30 12:33:10|11830|11830|11830|11825|11835|11830|11830|11825|103
1630326860000|2021-08-30 12:34:20|11835|11830|11830|11825|11835|11830|11830|11825|0
1630326870000|2021-08-30 12:34:30|11835|11830|11845|11835|11845|11840|11835|11830|59
1630326890000|2021-08-30 12:34:50||11840||11835||11840||11835|0
1630326900000|2021-08-30 12:35:00|11840|11830|11840|11830|11845|11830|11840|11830|198
1630327100000|2021-08-30 12:38:20|11845|11835|11840|11835|11845|11835|11835|11830|1128
1630327130000|2021-08-30 12:38:50|11835|11830|11840|11835|11845|11835|11835|11830|294
1630327140000|2021-08-30 12:39:00||11830||11830||11830||11830|0
1630327180000|2021-08-30 12:39:40||11835||11835||11835||11835|0
1630327210000|2021-08-30 12:40:10|11835|11830|11840|11830|11840|11830|11835|11830|147
1630327220000|2021-08-30 12:40:20|11835||11835||11840||11835||0
1630327260000|2021-08-30 12:41:00|11830|11825|11830|11825|11830|11825|11830|11825|218
1630327270000|2021-08-30 12:41:10|11835|11830|11835|11825|11835|11830|11835|11825|51
1630327280000|2021-08-30 12:41:20||11830||11830||11830||11825|40
1630327290000|2021-08-30 12:41:30|11840|11835|11840|11830|11840|11835|11835|11830|245
1630327300000|2021-08-30 12:41:40|11835||11840||11840||11835||10
1630327330000|2021-08-30 12:42:10|||||||||45
1630327350000|2021-08-30 12:42:30|11835|11835|11840|11830|11840|11835|11835|11830|278
1630327370000|2021-08-30 12:42:50|11835||11835||11835||11835||0
1630327380000|2021-08-30 12:43:00|11840||11840||11840||11840||8
1630327400000|2021-08-30 12:43:20|11845|11835|11850|11845|11855|11845|11845|11835|181
1630327410000|2021-08-30 12:43:30||11840||11840||11840||11840|0
1630327420000|2021-08-30 12:43:40|11845||11845||11850||11845||7
1630327550000|2021-08-30 12:45:50|11850||11850||11850||11850||32
1630327570000|2021-08-30 12:46:10|11845||11845||11845||11845||0
1630327730000|2021-08-30 12:48:50|11850|11845|11850|11845|11860|11850|11850|11845|390
1630327790000|2021-08-30 12:49:50|11845|11840|11850|11840|11850|11845|11845|11840|497
1630327800000|2021-08-30 12:50:00|11845|11845|11855|11845|11855|11845|11845|11840|79
1630327810000|2021-08-30 12:50:10|11850|11850|11850|11840|11850|11850|11850|11840|22
1630327830000|2021-08-30 12:50:30|11845||11845||11845||11845||0
1630327860000|2021-08-30 12:51:00|11840|11835|11835|11830|11840|11835|11835|11830|559
1630327870000|2021-08-30 12:51:10|11840||11835||11840||11835||2
1630327950000|2021-08-30 12:52:30|11830|11825|11835|11825|11835|11830|11830|11825|405
1630327960000|2021-08-30 12:52:40|11840|11830|11840|11835|11845|11835|11840|11830|483
1630327990000|2021-08-30 12:53:10|11835|11830|11835|11830|11835|11830|11835|11830|136
1630328000000|2021-08-30 12:53:20|11840|11835|11835|11830|11840|11835|11835|11830|34
1630328140000|2021-08-30 12:55:40|11830|11825|11830|11820|11835|11825|11825|11820|593
1630328250000|2021-08-30 12:57:30|11835|11825|11830|11825|11835|11825|11830|11825|0
1630328260000|2021-08-30 12:57:40||11820||11820||11820||11820|0
1630328320000|2021-08-30 12:58:40||11825||11820||11825||11820|0
1630328330000|2021-08-30 12:58:50|11825|11815|11825|11815|11825|11820|11820|11815|93
1630328350000|2021-08-30 12:59:10||11820||11820||11820||11820|0
1630328360000|2021-08-30 12:59:20|11830|11825|11830|11820|11830|11825|11830|11820|103
1630328370000|2021-08-30 12:59:30|11825||11825||11825||11825||0
1630328390000|2021-08-30 12:59:50|11820|11815|11820|11815|11820|11815|11820|11815|349
1630328400000|2021-08-30 13:00:00|11825||11825||11825||11825||0
1630328420000|2021-08-30 13:00:20|11820||11820||11820||11820||0
1630328440000|2021-08-30 13:00:40||11810||11815||11815||11810|296
1630328480000|2021-08-30 13:01:20||11810||11810||11810||11810|0
1630328500000|2021-08-30 13:01:40|11815||11815||11815||11815||0
1630328520000|2021-08-30 13:02:00|11820|11815|11820|11810|11820|11815|11820|11810|404
1630328630000|2021-08-30 13:03:50|11815||11815||11815||11815||0
1630328640000|2021-08-30 13:04:00|11820|11815|11825|11820|11825|11820|11820|11815|309
1630328650000|2021-08-30 13:04:10|11820|11815|11820|11815|11820|11815|11820|11815|56
1630328670000|2021-08-30 13:04:30|11825||11825||11825||11825||21
1630328820000|2021-08-30 13:07:00|11820||11820||11820||11820||0
1630328870000|2021-08-30 13:07:50|11815|11810|11820|11810|11820|11810|11815|11810|197
1630328950000|2021-08-30 13:09:10|11815|11815|11820|11815|11820|11815|11815|11810|336
1630329010000|2021-08-30 13:10:10|||||||||95
1630329070000|2021-08-30 13:11:10||11810||11810||11810||11810|294
1630329080000|2021-08-30 13:11:20|||||||||2
1630329130000|2021-08-30 13:12:10|11815|11805|11815|11805|11815|11810|11810|11805|404
1630329150000|2021-08-30 13:12:30|11810||11810||11810||11810||0
1630329160000|2021-08-30 13:12:40|11815|11810|11810|11805|11815|11810|11810|11805|103
1630329190000|2021-08-30 13:13:10|11805|11800|11815|11810|11820|11815|11805|11800|1729
1630329220000|2021-08-30 13:13:40|11820|11815|11820|11815|11820|11815|11820|11815|92
1630329230000|2021-08-30 13:13:50|11825|11820|11825|11820|11825|11820|11825|11820|0
1630329250000|2021-08-30 13:14:10|11820|11815|11820|11810|11825|11820|11820|11810|358
1630329260000|2021-08-30 13:14:20||11815||11815||11815||11815|0
1630329290000|2021-08-30 13:14:50|11825|11820|11825|11820|11825|11820|11825|11820|0
1630329300000|2021-08-30 13:15:00|11830|11815|11835|11830|11835|11830|11830|11815|395
1630329310000|2021-08-30 13:15:10|11830|11825|11835|11825|11835|11825|11830|11825|85
1630329360000|2021-08-30 13:16:00|11830||11830||11830||11830||0
1630329370000|2021-08-30 13:16:10|11835||11830||11835||11830||0
1630329390000|2021-08-30 13:16:30|11835||11835||11835||11835||0
1630329440000|2021-08-30 13:17:20|11830||11830||11830||11830||0
1630329480000|2021-08-30 13:18:00|11835||11835||11835||11835||49
1630329490000|2021-08-30 13:18:10|11830||11830||11830||11830||0
1630329530000|2021-08-30 13:18:50|11825|11820|11825|11815|11825|11820|11825|11815|355
1630329570000|2021-08-30 13:19:30|11820||11820||11820||11820||0
1630329580000|2021-08-30 13:19:40|11815|11810|11820|11815|11820|11815|11815|11810|577
1630329590000|2021-08-30 13:19:50|11825|11820|11835|11830|11835|11830|11825|11820|490
1630329600000|2021-08-30 13:20:00|11840|11835|11840|11835|11840|11835|11840|11835|0
1630329620000|2021-08-30 13:20:20||11830||11830||11830||11830|0
1630329720000|2021-08-30 13:22:00|11835||11835||11835||11835||0
1630329860000|2021-08-30 13:24:20|11830|11825|11830|11825|11830|11830|11830|11825|655
1630330000000|2021-08-30 13:26:40|11835|11830|11835|11830|11835|11830|11830|11825|258
1630330010000|2021-08-30 13:26:50|11840|11825|11840|11830|11840|11835|11840|11825|118
1630330020000|2021-08-30 13:27:00|11835||11835||11835||11835||0
1630330040000|2021-08-30 13:27:20|11840|11835|11840|11830|11840|11835|11840|11830|2
1630330070000|2021-08-30 13:27:50||11835||11830||11835||11830|0
1630330140000|2021-08-30 13:29:00|||||||||10
1630330180000|2021-08-30 13:29:40|11835|11825|11840|11835|11840|11835|11830|11825|974
1630330210000|2021-08-30 13:30:10|11835|11830|11835|11830|11840|11835|11830|11825|340
1630330220000|2021-08-30 13:30:20|11840|11835|11850|11840|11850|11840|11840|11835|753
1630330230000|2021-08-30 13:30:30|11845|11835|11845|11835|11845|11835|11845|11835|0
1630330240000|2021-08-30 13:30:40|11840|11830|11835|11830|11840|11830|11835|11825|423
1630330250000|2021-08-30 13:30:50|11840|11825|11840|11830|11840|11830|11840|11825|43
1630330260000|2021-08-30 13:31:00|11835||11835||11835||11835||0
1630330330000|2021-08-30 13:32:10|11830|11825|11835|11825|11835|11825|11830|11825|43
1630330370000|2021-08-30 13:32:50||11830||11830||11830||11830|0
1630330380000|2021-08-30 13:33:00|11840|11835|11845|11835|11850|11840|11840|11835|276
1630330390000|2021-08-30 13:33:10||11840||11840||11840||11840|0
1630330470000|2021-08-30 13:34:30|11850|11845|11850|11840|11850|11845|11850|11840|369
1630330480000|2021-08-30 13:34:40|11845||11845||11850||11845||0
1630330490000|2021-08-30 13:34:50|11850||11850||11850||11845||0
1630330500000|2021-08-30 13:35:00|||||||||16
1630330520000|2021-08-30 13:35:20|11845|11835|11835|11830|11845|11835|11835|11830|422
1630330550000|2021-08-30 13:35:50|11830|11825|11835|11825|11835|11830|11830|11825|351
1630330560000|2021-08-30 13:36:00||11830||11830||11830||11830|0
1630330570000|2021-08-30 13:36:10|11840|11835|11840|11835|11840|11835|11840|11835|392
1630330580000|2021-08-30 13:36:20|11845|11840|11845|11835|11845|11840|11845|11835|220
1630330590000|2021-08-30 13:36:30|11850|11840|11845|11840|11850|11840|11845|11840|0
1630330610000|2021-08-30 13:36:50|11840|11835|11840|11835|11840|11835|11840|11830|71
1630330620000|2021-08-30 13:37:00|11835|11830|11835|11830|11835|11830|11835|11830|0
1630330630000|2021-08-30 13:37:10|11840||11835||11840||11835||0
1630330680000|2021-08-30 13:38:00|||||||||8
1630330690000|2021-08-30 13:38:10|11840|11835|11845|11835|11845|11835|11840|11835|360
1630330700000|2021-08-30 13:38:20|11840||11840||11845||11840||24
1630330730000|2021-08-30 13:38:50|11845|11840|11845|11835|11850|11840|11840|11830|182
1630330750000|2021-08-30 13:39:10|11840||11840||11845||11840||0
1630330770000|2021-08-30 13:39:30|11845||11840||11845||11840||0
1630330790000|2021-08-30 13:39:50|11835|11830|11840|11830|11840|11830|11835|11830|184
1630330870000|2021-08-30 13:41:10|11835|11825|11840|11830|11840|11830|11835|11825|166
1630330880000|2021-08-30 13:41:20||11835||11835||11835||11830|27
1630330920000|2021-08-30 13:42:00|11835|11830|11840|11835|11840|11835|11835|11825|188
1630330940000|2021-08-30 13:42:20|11835|11830|11840|11830|11840|11830|11835|11830|0
1630330980000|2021-08-30 13:43:00|11835||11835||11835||11835||0
1630330990000|2021-08-30 13:43:10||11825||11825||11825||11825|72
1630331010000|2021-08-30 13:43:30|11840|11830|11840|11830|11840|11830|11840|11825|366
1630331060000|2021-08-30 13:44:20||11835||11830||11835||11830|0
1630331070000|2021-08-30 13:44:30|11845|11840|11840|11835|11845|11840|11840|11830|649
1630331120000|2021-08-30 13:45:20|11835|11830|11835|11830|11840|11830|11835|11830|241
1630331160000|2021-08-30 13:46:00|||||||||108
1630331170000|2021-08-30 13:46:10|11830|11825|11830|11825|11835|11825|11830|11825|234
1630331180000|2021-08-30 13:46:20|11825|11820|11830|11820|11830|11825|11825|11820|741
1630331190000|2021-08-30 13:46:30||11825||11825||11825||11825|0
1630331200000|2021-08-30 13:46:40|11835|11830|11835|11825|11835|11830|11835|11825|182
1630331260000|2021-08-30 13:47:40|11830||11835||11835||11830||0
1630331380000|2021-08-30 13:49:40|11830|11830|11830|11825|11835|11830|11830|11825|206
1630331410000|2021-08-30 13:50:10|11835|11830|11840|11835|11850|11840|11835|11830|510
1630331420000|2021-08-30 13:50:20|11845|11840|11845|11840|11845|11840|11845|11835|0
1630331440000|2021-08-30 13:50:40||11835||11835||11835||11835|71
1630331450000|2021-08-30 13:50:50||11840||11840||11840||11840|0
1630331460000|2021-08-30 13:51:00|11850|11845|11850|11845|11850|11845|11850|11845|89
1630331490000|2021-08-30 13:51:30|11845|11840|11850|11840|11850|11840|11845|11840|183
1630331500000|2021-08-30 13:51:40||11845||11840||11845||11840|0
1630331520000|2021-08-30 13:52:00|11845|11845|11845|11840|11845|11845|11845|11840|11
1630331530000|2021-08-30 13:52:10||11835||11835||11835||11835|114
1630331550000|2021-08-30 13:52:30|11840||11840||11840||11840||0
1630331560000|2021-08-30 13:52:40|11835|11830|11840|11835|11840|11835|11835|11830|97
1630331580000|2021-08-30 13:53:00||11830||11835||11835||11830|0
1630331600000|2021-08-30 13:53:20|11845|11840|11840|11835|11845|11840|11840|11835|409
1630331640000|2021-08-30 13:54:00||11830||11835||11835||11830|300
1630331650000|2021-08-30 13:54:10|11835|11830|11835|11830|11835|11830|11835|11830|45
1630331670000|2021-08-30 13:54:30|11830|11825|11835|11830|11840|11830|11830|11825|132
1630331700000|2021-08-30 13:55:00|11840||11840||11840||11840||58
1630331710000|2021-08-30 13:55:10|11835|11835|11835|11830|11840|11835|11835|11830|7
1630331720000|2021-08-30 13:55:20|11840|11835|11840|11830|11840|11835|11840|11830|100
1630331740000|2021-08-30 13:55:40|11835|11835|11840|11830|11845|11835|11835|11830|30
1630331750000|2021-08-30 13:55:50|11835||11840||11840||11835||0
1630331760000|2021-08-30 13:56:00|11835||11835||11840||11835||0
1630331770000|2021-08-30 13:56:10|11840||11840||11840||11835||0
1630331840000|2021-08-30 13:57:20|11845|11835|11850|11845|11855|11845|11845|11835|637
1630331850000|2021-08-30 13:57:30|11855|11850|11865|11860|11865|11860|11855|11845|355
1630331860000|2021-08-30 13:57:40|11860|11855|11865|11855|11865|11855|11860|11855|71
1630331880000|2021-08-30 13:58:00||11860||11860||11860||11860|0
1630331890000|2021-08-30 13:58:10|11860|11855|11865|11855|11865|11860|11860|11855|106
1630331900000|2021-08-30 13:58:20|11870|11860|11865|11860|11870|11860|11865|11860|0
1630331910000|2021-08-30 13:58:30|11870||11865||11870||11865||0
1630331930000|2021-08-30 13:58:50||11855||11855||11855||11855|73
1630331940000|2021-08-30 13:59:00||11860||11860||11860||11860|0
1630331970000|2021-08-30 13:59:30|||||||||58
1630331990000|2021-08-30 13:59:50|11870||11865||11870||11865||85
1630332030000|2021-08-30 14:00:30|11870|11865|11875|11865|11875|11865|11870|11865|103
1630332040000|2021-08-30 14:00:40|11870||11870||11870||11870||0
1630332060000|2021-08-30 14:01:00|11865|11860|11865|11860|11865|11860|11865|11860|215
1630332100000|2021-08-30 14:01:40|11870|11865|11870|11865|11870|11865|11870|11860|218
1630332180000|2021-08-30 14:03:00|11875|11870|11875|11865|11875|11870|11875|11865|72
1630332240000|2021-08-30 14:04:00|11880|11870|11880|11870|11885|11875|11880|11870|451
1630332280000|2021-08-30 14:04:40||11875||11875||11875||11875|0
1630332300000|2021-08-30 14:05:00|11875|11870|11880|11870|11880|11870|11870|11860|710
1630332350000|2021-08-30 14:05:50|11875||11875||11875||11875||0
1630332370000|2021-08-30 14:06:10|11880|11875|11895|11885|11895|11890|11880|11875|1953
1630332410000|2021-08-30 14:06:50|11890|11880|11890|11885|11890|11885|11885|11875|900
1630332420000|2021-08-30 14:07:00|11885|11880|11885|11880|11890|11880|11885|11880|0
1630332430000|2021-08-30 14:07:10|11890||11890||11890||11890||0
1630332440000|2021-08-30 14:07:20|11885||11885||11885||11885||0
1630332490000|2021-08-30 14:08:10|11880|11875|11880|11875|11880|11875|11880|11875|258
1630332500000|2021-08-30 14:08:20|11875|11870|11880|11870|11880|11870|11875|11870|175
1630332510000|2021-08-30 14:08:30|11875|11865|11875|11865|11875|11865|11870|11865|185
1630332520000|2021-08-30 14:08:40|11870||11870||11870||11870||0
1630332540000|2021-08-30 14:09:00|11875|11870|11875|11870|11875|11870|11875|11870|125
1630332560000|2021-08-30 14:09:20|11880||11875||11880||11875||106
1630332630000|2021-08-30 14:10:30|11880||11880||11880||11880||186
1630332640000|2021-08-30 14:10:40|11875||11880||11880||11875||12
1630332660000|2021-08-30 14:11:00|11875||11875||11875||11875||0
1630332670000|2021-08-30 14:11:10|11880|11875|11880|11870|11885|11875|11875|11870|422
1630332680000|2021-08-30 14:11:20|11875|11865|11880|11870|11885|11875|11875|11865|613
1630332710000|2021-08-30 14:11:50|11875|11865|11870|11865|11875|11865|11870|11865|226
1630332780000|2021-08-30 14:13:00|11865|11860|11865|11855|11870|11860|11860|11855|825
1630332790000|2021-08-30 14:13:10|11860|11850|11855|11850|11860|11850|11855|11850|59
1630332810000|2021-08-30 14:13:30|||||||||22
1630332820000|2021-08-30 14:13:40|11850|11845|11850|11845|11855|11845|11850|11845|30
1630332830000|2021-08-30 14:13:50||11840||11845||11845||11840|0
1630332840000|2021-08-30 14:14:00|11845|11840|11845|11835|11850|11840|11845|11835|199
1630332850000|2021-08-30 14:14:10||11840||11840||11840||11840|0
1630332860000|2021-08-30 14:14:20|11850|11845|11860|11850|11860|11850|11845|11845|334
1630332870000|2021-08-30 14:14:30|11855|11845|11855|11845|11855|11845|11855|11845|81
1630332880000|2021-08-30 14:14:40||11850||11850||11850||11845|0
1630332920000|2021-08-30 14:15:20|11860|11855|11860|11850|11860|11855|11860|11850|33
1630332950000|2021-08-30 14:15:50|11855||11860||11860||11855||50
1630332960000|2021-08-30 14:16:00||11855||11855||11855||11855|0
1630332970000|2021-08-30 14:16:10||11850||11850||11850||11850|0
1630333110000|2021-08-30 14:18:30|11855|11845|11840|11835|11855|11850|11840|11835|455
1630333120000|2021-08-30 14:18:40|11845||11840||11845||11840||36
1630333140000|2021-08-30 14:19:00|11845|11840|11845|11835|11845|11840|11845|11835|349
1630333150000|2021-08-30 14:19:10||11840||11840||11840||11840|0
1630333210000|2021-08-30 14:20:10|11850|11845|11860|11855|11860|11855|11850|11845|577
1630333250000|2021-08-30 14:20:50|11855|11850|11855|11850|11855|11850|11855|11850|36
1630333260000|2021-08-30 14:21:00||11845||11845||11845||11845|0
1630333270000|2021-08-30 14:21:10|11850|11850|11855|11845|11855|11850|11850|11845|4
1630333290000|2021-08-30 14:21:30|11850||11850||11855||11850||0
1630333330000|2021-08-30 14:22:10|11845|11840|11850|11840|11850|11840|11845|11840|0
1630333480000|2021-08-30 14:24:40|11845||11845||11845||11845||0
1630333490000|2021-08-30 14:24:50|11840|11835|11840|11835|11840|11835|11840|11835|138
1630333510000|2021-08-30 14:25:10|11845||11845||11845||11840||295
1630333550000|2021-08-30 14:25:50|11840|11830|11840|11830|11845|11830|11840|11830|576
1630333560000|2021-08-30 14:26:00|11845|11835|11845|11840|11845|11840|11840|11835|318
1630333600000|2021-08-30 14:26:40|11840|11835|11845|11835|11845|11840|11840|11835|330
1630333610000|2021-08-30 14:26:50|11840||11845||11845||11840||174
1630333640000|2021-08-30 14:27:20|11850|11840|11850|11840|11850|11845|11850|11840|663
1630333650000|2021-08-30 14:27:30|11845|11845|11855|11845|11855|11845|11845|11845|0
1630333660000|2021-08-30 14:27:40|11850||11850||11855||11850||0
1630333670000|2021-08-30 14:27:50|11845|11840|11850|11840|11850|11840|11845|11840|167
1630333680000|2021-08-30 14:28:00||11845||11845||11845||11845|0
1630333690000|2021-08-30 14:28:10|11855||11850||11855||11850||85
1630333700000|2021-08-30 14:28:20|11855|11840|11850|11840|11855|11840|11850|11840|75
1630333710000|2021-08-30 14:28:30|11845||11850||11850||11845||40
1630333720000|2021-08-30 14:28:40||11845||11840||11845||11840|0
1630333730000|2021-08-30 14:28:50|11845||11845||11845||11845||0
1630333740000|2021-08-30 14:29:00|11840|11835|11840|11835|11840|11840|11840|11835|192
1630333770000|2021-08-30 14:29:30|||||||||87
1630333810000|2021-08-30 14:30:10|11835|11830|11840|11830|11840|11835|11835|11830|392
1630333820000|2021-08-30 14:30:20|11835||11840||11840||11835||0
1630333830000|2021-08-30 14:30:30|11835|11835|11835|11830|11840|11835|11835|11830|7
1630333860000|2021-08-30 14:31:00|11840|11835|11835|11830|11840|11835|11835|11830|177
1630333870000|2021-08-30 14:31:10|11840|11835|11840|11830|11840|11835|11840|11830|153
1630333920000|2021-08-30 14:32:00||11835||11830||11835||11830|133
1630333930000|2021-08-30 14:32:10||11835||11830||11835||11830|0
1630333980000|2021-08-30 14:33:00|11835||11840||11840||11835||0
1630334010000|2021-08-30 14:33:30|11835||11835||11835||11835||0
1630334030000|2021-08-30 14:33:50|||||||||8
1630334040000|2021-08-30 14:34:00|11840|11825|11850|11840|11855|11850|11840|11825|1797
1630334050000|2021-08-30 14:34:10|11845||11850||11850||11845||0
1630334080000|2021-08-30 14:34:40|11845|11835|11845|11835|11850|11840|11840|11835|235
1630334090000|2021-08-30 14:34:50||11840||11835||11840||11835|50
1630334120000|2021-08-30 14:35:20||11840||11835||11840||11835|0
1630334170000|2021-08-30 14:36:10|11840||11840||11840||11840||0
1630334200000|2021-08-30 14:36:40|11835|11830|11840|11835|11840|11835|11835|11830|425
1630334210000|2021-08-30 14:36:50|||||||||6
1630334250000|2021-08-30 14:37:30|11835|11830|11835|11830|11835|11830|11835|11830|104
1630334260000|2021-08-30 14:37:40|11840|11835|11840|11835|11840|11835|11835|11830|273
1630334270000|2021-08-30 14:37:50||11830||11830||11830||11830|112
1630334280000|2021-08-30 14:38:00|11835||11835||11835||11835||0
1630334300000|2021-08-30 14:38:20|11840|11835|11840|11835|11840|11835|11840|11835|284
1630334310000|2021-08-30 14:38:30||11830||11830||11830||11830|0
1630334330000|2021-08-30 14:38:50||11835||11835||11835||11835|0
1630334370000|2021-08-30 14:39:30|11845|11840|11845|11835|11845|11840|11845|11835|205
1630334490000|2021-08-30 14:41:30|11840||11840||11840||11840||0
1630334510000|2021-08-30 14:41:50|11845||11845||11845||11845||75
1630334530000|2021-08-30 14:42:10|11840||11840||11840||11840||0
1630334540000|2021-08-30 14:42:20|11845||11845||11845||11840||211
1630334580000|2021-08-30 14:43:00||11840||11835||11840||11835|0
1630334670000|2021-08-30 14:44:30|11840||11840||11845||11840||0
1630334720000|2021-08-30 14:45:20|11845||11845||11845||11845||129
1630334750000|2021-08-30 14:45:50|11840||11840||11840||11840||0
1630334760000|2021-08-30 14:46:00|11845|11840|11845|11835|11845|11840|11840|11835|50
1630334800000|2021-08-30 14:46:40|11840||11845||11845||11840||770
1630334810000|2021-08-30 14:46:50|11850|11840|11850|11840|11850|11845|11845|11840|447
1630334820000|2021-08-30 14:47:00|11845||11850||11850||11845||50
1630334830000|2021-08-30 14:47:10|11845||11845||11845||11845||0
1630334840000|2021-08-30 14:47:20|11840|11835|11840|11835|11840|11835|11840|11835|113
1630334850000|2021-08-30 14:47:30|11845||11840||11845||11840||238
1630334860000|2021-08-30 14:47:40|11845|11840|11845|11840|11845|11840|11845|11840|270
1630334890000|2021-08-30 14:48:10|11850||11845||11850||11845||170
1630334930000|2021-08-30 14:48:50|||||||||287
1630334940000|2021-08-30 14:49:00|||||||||45
1630335020000|2021-08-30 14:50:20|||||||||104
1630335050000|2021-08-30 14:50:50|11850|11845|11845|11840|11850|11845|11845|11840|459
1630335140000|2021-08-30 14:52:20|11840|11835|11840|11835|11840|11835|11840|11835|163
1630335150000|2021-08-30 14:52:30||11830||11835||11835||11830|127
1630335200000|2021-08-30 14:53:20|||||||||103
1630335250000|2021-08-30 14:54:10||11830||11830||11835||11830|2
1630335300000|2021-08-30 14:55:00|11835||11835||11835||11835||0
1630335340000|2021-08-30 14:55:40|||||||||278
1630335350000|2021-08-30 14:55:50|11840||11840||11840||11840||379
1630335390000|2021-08-30 14:56:30|11835|11825|11830|11825|11835|11825|11830|11825|596
1630335400000|2021-08-30 14:56:40|11835|11830|11840|11830|11840|11835|11835|11830|282
1630335410000|2021-08-30 14:56:50|11835|11835|11840|11830|11840|11835|11835|11830|66
1630335440000|2021-08-30 14:57:20||11835||11835||11835||11835|0
1630335470000|2021-08-30 14:57:50|11845|11840|11845|11840|11845|11840|11845|11840|1184
1630335480000|2021-08-30 14:58:00|11850|11845|11850|11840|11855|11845|11845|11840|672
1630335540000|2021-08-30 14:59:00|11855|11845|11850|11845|11855|11845|11850|11845|0
1630335570000|2021-08-30 14:59:30|11845|11840|11850|11840|11850|11840|11845|11840|170
1630335580000|2021-08-30 14:59:40||11845||11840||11845||11840|0
1630335600000|2021-08-30 15:00:00||11845||11840||11845||11840|0
1630335610000|2021-08-30 15:00:10||11845||11840||11845||11840|6
1630335640000|2021-08-30 15:00:40|11845||11845||11845||11845||0
1630335680000|2021-08-30 15:01:20|11850|11845|11850|11840|11850|11845|11850|11840|118
1630335690000|2021-08-30 15:01:30||11845||11845||11845||11845|112
1630335710000|2021-08-30 15:01:50|||||||||30
1630335720000|2021-08-30 15:02:00|11855|11840|11855|11850|11855|11850|11855|11840|139
1630335820000|2021-08-30 15:03:40|11860|11855|11865|11855|11865|11855|11860|11855|211
1630335830000|2021-08-30 15:03:50|11860|11850|11860|11855|11860|11855|11860|11850|36
1630335840000|2021-08-30 15:04:00|11855|11850|11860|11855|11860|11855|11855|11850|60
1630335870000|2021-08-30 15:04:30|11855|11850|11855|11850|11855|11850|11855|11850|11
1630335940000|2021-08-30 15:05:40|11860||11855||11860||11855||250
1630335950000|2021-08-30 15:05:50|11860|11855|11860|11855|11860|11855|11855|11855|75
1630335960000|2021-08-30 15:06:00|11855|11850|11860|11850|11860|11850|11855|11850|524
1630335970000|2021-08-30 15:06:10|11855||11860||11860||11855||35
1630335980000|2021-08-30 15:06:20|11855||11855||11855||11855||0
1630336100000|2021-08-30 15:08:20|11850|11845|11855|11845|11855|11850|11850|11845|695
1630336220000|2021-08-30 15:10:20|11850||11850||11850||11850||0
1630336250000|2021-08-30 15:10:50|11845|11840|11845|11840|11845|11840|11845|11840|504
1630336260000|2021-08-30 15:11:00|||||||||86
1630336280000|2021-08-30 15:11:20|11850|11845|11850|11845|11850|11845|11845|11840|1295
1630336290000|2021-08-30 15:11:30|11845|11840|11845|11840|11845|11840|11845|11840|111
1630336300000|2021-08-30 15:11:40|11850|11845|11850|11845|11855|11850|11845|11840|619
1630336310000|2021-08-30 15:11:50|11855|11850|11855|11850|11855|11850|11855|11850|4
1630336330000|2021-08-30 15:12:10|||||||||96
1630336370000|2021-08-30 15:12:50|||||||||100
1630336380000|2021-08-30 15:13:00|||||||||50
1630336450000|2021-08-30 15:14:10|11860|11855|11860|11855|11860|11855|11860|11850|697
1630336460000|2021-08-30 15:14:20|11865|11850|11860|11855|11865|11855|11860|11850|200
1630336470000|2021-08-30 15:14:30|11865|11860|11865|11860|11865|11860|11865|11860|0
1630336520000|2021-08-30 15:15:20|11860|11855|11865|11855|11865|11860|11860|11855|252
1630336540000|2021-08-30 15:15:40|11860||11865||11865||11860||0
1630336580000|2021-08-30 15:16:20|11860||11860||11860||11860||0
1630336610000|2021-08-30 15:16:50|||||||||105
1630336620000|2021-08-30 15:17:00|11855|11850|11855|11850|11860|11855|11855|11850|298
1630336640000|2021-08-30 15:17:20|11860||11855||11860||11855||333
1630336650000|2021-08-30 15:17:30|||||||||150
1630336670000|2021-08-30 15:17:50|11860|11855|11865|11860|11865|11860|11860|11850|574
1630336760000|2021-08-30 15:19:20|11860|11855|11860|11855|11860|11855|11860|11855|522
1630336790000|2021-08-30 15:19:50|||||||||100
1630336810000|2021-08-30 15:20:10|11865|11860|11865|11855|11865|11860|11865|11855|219
1630336840000|2021-08-30 15:20:40|11860|11850|11850|11845|11860|11850|11850|11845|1960
1630336860000|2021-08-30 15:21:00|11845|11840|11845|11840|11850|11845|11845|11840|535
1630336870000|2021-08-30 15:21:10|11850|11845|11845|11840|11850|11845|11845|11840|155
1630336890000|2021-08-30 15:21:30|11850||11845||11850||11845||81
1630336900000|2021-08-30 15:21:40|||||||||107
1630336910000|2021-08-30 15:21:50|||||||||115
1630336950000|2021-08-30 15:22:30|11840|11835|11840|11835|11845|11835|11840|11835|293
1630336960000|2021-08-30 15:22:40|11835|11830|11835|11830|11840|11835|11835|11830|1163
1630336990000|2021-08-30 15:23:10|||||||||228
1630337050000|2021-08-30 15:24:10|||||||||107
1630337090000|2021-08-30 15:24:50|11840|11835|11845|11840|11845|11840|11835|11830|1318
1630337100000|2021-08-30 15:25:00|11840|11835|11845|11835|11845|11840|11840|11835|153
1630337130000|2021-08-30 15:25:30|11840|11840|11840|11835|11840|11840|11840|11835|218
1630337150000|2021-08-30 15:25:50|11835|11830|11835|11830|11835|11830|11835|11830|257
1630337160000|2021-08-30 15:26:00||11825||11830||11830||11825|268
1630337170000|2021-08-30 15:26:10|11830|11825|11835|11825|11835|11830|11830|11825|231
1630337180000|2021-08-30 15:26:20|||||||||50
1630337230000|2021-08-30 15:27:10|11830|11830|11835|11825|11835|11830|11830|11825|258
1630337250000|2021-08-30 15:27:30|11830|11830|11840|11830|11840|11830|11830|11830|135
1630337260000|2021-08-30 15:27:40|11835||11835||11835||11835||0
1630337280000|2021-08-30 15:28:00||11825||11825||11830||11825|821
1630337300000|2021-08-30 15:28:20|11830||11835||11835||11830||83
1630337310000|2021-08-30 15:28:30|11830||11830||11830||11830||0
1630337320000|2021-08-30 15:28:40|11835|11830|11835|11830|11835|11830|11835|11830|439
1630337340000|2021-08-30 15:29:00|11840|11835|11840|11835|11840|11835|11835|11830|197
1630337350000|2021-08-30 15:29:10||11830||11830||11830||11830|0
1630337370000|2021-08-30 15:29:30||11835||11830||11835||11830|362
1630337380000|2021-08-30 15:29:40|11835|11835|11835|11830|11835|11835|11835|11830|55
1630337390000|2021-08-30 15:29:50|11840|11835|11840|11835|11840|11835|11840|11835|35
1630393200000|2021-08-31 07:00:00|11875|11855|11875|11860|11880|11865|11870|11855|0
1630393210000|2021-08-31 07:00:10|11870|11855|11855|11825|11885|11860|11845|11820|0
1630393220000|2021-08-31 07:00:20|11850|11820|11840|11820|11855|11825|11840|11820|0
1630393230000|2021-08-31 07:00:30|11835|11825|11845|11830|11845|11830|11830|11825|0
1630393240000|2021-08-31 07:00:40|11850|11835|11860|11845|11860|11845|11850|11835|0
1630393250000|2021-08-31 07:00:50|11855|11840|11855|11835|11855|11840|11850|11830|0
1630393260000|2021-08-31 07:01:00|11860|11840|11855|11835|11860|11840|11855|11835|0
1630393280000|2021-08-31 07:01:20|11850|11830|11845|11835|11850|11835|11835|11820|0
1630393290000|2021-08-31 07:01:30|11840|11830|11800|11785|11845|11830|11795|11780|0
1630393300000|2021-08-31 07:01:40|11795|11780|11800|11780|11805|11785|11785|11765|0
1630393310000|2021-08-31 07:01:50|11795|11775|11800|11780|11800|11780|11790|11775|0
1630393320000|2021-08-31 07:02:00|11805|11785|11795|11775|11820|11805|11790|11775|0
1630393330000|2021-08-31 07:02:10|11790|11780|11795|11785|11795|11785|11790|11780|0
1630393340000|2021-08-31 07:02:20|11790|11790|11795|11785|11795|11790|11790|11785|0
1630393370000|2021-08-31 07:02:50|11800|11790|11810|11800|11810|11800|11795|11790|0
1630393380000|2021-08-31 07:03:00||11795||11795||11795||11795|0
1630393400000|2021-08-31 07:03:20|11805|11790|11805|11785|11805|11795|11795|11780|0
1630393410000|2021-08-31 07:03:30||11790||11795||11795||11790|0
1630393460000|2021-08-31 07:04:20|11800|11790|11790|11770|11800|11790|11780|11770|0
1630393470000|2021-08-31 07:04:30||11775||11775||11775||11775|0
1630393490000|2021-08-31 07:04:50|11795|11780|11795|11775|11800|11785|11795|11775|0
1630393500000|2021-08-31 07:05:00|11800|11780|11800|11785|11800|11785|11800|11780|0
1630393510000|2021-08-31 07:05:10|11805|11790|11805|11785|11810|11800|11800|11785|0
1630393520000|2021-08-31 07:05:20|11800|11790|11800|11785|11800|11790|11795|11785|0
1630393530000|2021-08-31 07:05:30|11795||11795||11795||11795||0
1630393540000|2021-08-31 07:05:40|11800|11790|11800|11785|11800|11790|11800|11785|0
1630393550000|2021-08-31 07:05:50|11795|11780|11800|11790|11800|11790|11795|11780|0
1630393560000|2021-08-31 07:06:00|11795|11785|11790|11780|11795|11785|11790|11780|0
1630393580000|2021-08-31 07:06:20|11785|11775|11785|11770|11790|11780|11775|11760|0
1630393590000|2021-08-31 07:06:30||11765||11775||11775||11765|0
1630393600000|2021-08-31 07:06:40|11790|11785|11860|11845|11875|11850|11790|11785|0
1630393610000|2021-08-31 07:06:50|11855|11840|11855|11835|11860|11845|11835|11825|0
1630393620000|2021-08-31 07:07:00|11870|11865|11885|11870|11890|11870|11865|11840|0
1630393660000|2021-08-31 07:07:40|11890|11875|11915|11900|11920|11900|11890|11875|0
1630393670000|2021-08-31 07:07:50||11895||11890||11900||11885|0
1630393680000|2021-08-31 07:08:00|11930|11895|11945|11925|11955|11925|11925|11895|0
1630393700000|2021-08-31 07:08:20|11940|11920|11930|11910|11940|11925|11925|11895|0
1630393710000|2021-08-31 07:08:30|11925|11905|11935|11920|11935|11920|11925|11900|0
1630393720000|2021-08-31 07:08:40|11930|11925|11945|11935|11945|11935|11930|11920|0
1630393740000|2021-08-31 07:09:00|11950|11940|11975|11955|11980|11965|11940|11930|0
1630393750000|2021-08-31 07:09:10|11970|11960|11990|11980|11990|11980|11965|11955|0
1630393760000|2021-08-31 07:09:20|11995|11985|11990|11980|11995|11985|11985|11980|0
1630393770000|2021-08-31 07:09:30|11995|11985|12005|11985|12005|11995|11975|11965|0
1630393780000|2021-08-31 07:09:40|12000|11980|11995|11980|12000|11985|11990|11980|0
1630393790000|2021-08-31 07:09:50|11985|11985|12000|11990|12005|12000|11985|11970|0
1630393800000|2021-08-31 07:10:00|12005|11985|12005|11990|12005|12000|11995|11985|0
1630393830000|2021-08-31 07:10:30|12010|11995|12020|12010|12020|12010|12005|11995|0
1630393860000|2021-08-31 07:11:00|12025|12015|12020|12005|12040|12030|12020|12005|0
1630393870000|2021-08-31 07:11:10||12010||12005||12010||12005|0
1630393880000|2021-08-31 07:11:20||12010||12005||12010||12005|0
1630393890000|2021-08-31 07:11:30||12010||12010||12010||12010|0
1630393900000|2021-08-31 07:11:40|12015|12005|12020|12010|12020|12010|12015|12005|0
1630393930000|2021-08-31 07:12:10|12025|12015|12030|12010|12030|12020|12020|12010|0
1630393960000|2021-08-31 07:12:40||12015||12015||12015||12015|0
1630393970000|2021-08-31 07:12:50|12035|12020|12035|12025|12035|12025|12035|12015|0
1630393980000|2021-08-31 07:13:00|12040|12030|12040|12025|12040|12030|12040|12020|0
1630394020000|2021-08-31 07:13:40||12030||12025||12030||12025|0
1630394030000|2021-08-31 07:13:50||12030||12025||12030||12025|0
1630394050000|2021-08-31 07:14:10|12025|12020|12025|12015|12025|12020|12010|12000|0
1630394060000|2021-08-31 07:14:20||12020||12020||12020||12020|0
1630394080000|2021-08-31 07:14:40|12030|12025|12040|12030|12050|12040|12030|12025|0
1630394090000|2021-08-31 07:14:50|12030|12025|12040|12035|12050|12035|12030|12025|0
1630394100000|2021-08-31 07:15:00|12035|12030|12040|12030|12040|12030|12035|12030|0
1630394130000|2021-08-31 07:15:30|12035|12025|12015|12005|12035|12025|12010|12000|0
1630394140000|2021-08-31 07:15:40|12020|12000|12015|12005|12020|12005|12015|12000|0
1630394150000|2021-08-31 07:15:50|12020|12010|12035|12020|12035|12020|12020|12010|0
1630394160000|2021-08-31 07:16:00|12040|12025|12040|12030|12040|12035|12040|12025|0
1630394170000|2021-08-31 07:16:10||12025||12025||12025||12025|0
1630394190000|2021-08-31 07:16:30|12035||12035||12035||12035||0
1630394220000|2021-08-31 07:17:00|12030|12020|12030|12020|12035|12020|12030|12020|0
1630394230000|2021-08-31 07:17:10|12025|12015|12020|12015|12025|12020|12020|12010|0
1630394240000|2021-08-31 07:17:20|12025|12020|12030|12015|12030|12020|12025|12015|0
1630394260000|2021-08-31 07:17:40|12020|12010|12020|12010|12030|12010|12020|12010|0
1630394290000|2021-08-31 07:18:10|12015|12005|12025|12010|12025|12015|12015|12005|0
1630394300000|2021-08-31 07:18:20|12035|12030|12050|12040|12050|12040|12030|12010|0
1630394310000|2021-08-31 07:18:30|12055|12045|12055|12045|12055|12050|12050|12040|0
1630394330000|2021-08-31 07:18:50|12060|12050|12060|12055|12060|12055|12060|12050|0
1630394340000|2021-08-31 07:19:00|12065|12060|12080|12075|12080|12075|12065|12060|0
1630394350000|2021-08-31 07:19:10|12075|12070|12080|12070|12080|12070|12075|12065|0
1630394360000|2021-08-31 07:19:20|12075|12075|12075|12065|12080|12075|12075|12065|0
1630394370000|2021-08-31 07:19:30|12080|12070|12090|12080|12095|12085|12080|12070|0
1630394390000|2021-08-31 07:19:50|12095|12085|12095|12085|12095|12085|12090|12085|0
1630394420000|2021-08-31 07:20:20|12085|12080|12090|12075|12095|12080|12085|12075|0
1630394430000|2021-08-31 07:20:30|12085|12080|12080|12070|12085|12080|12080|12070|0
1630394460000|2021-08-31 07:21:00|12075|12065|12075|12060|12075|12070|12070|12060|0
1630394480000|2021-08-31 07:21:20|12070|12055|12070|12060|12070|12065|12060|12050|0
1630394520000|2021-08-31 07:22:00|12075|12065|12080|12065|12080|12075|12075|12065|0
1630394530000|2021-08-31 07:22:10||12070||12070||12070||12070|0
1630394570000|2021-08-31 07:22:50|12075|12065|12070|12055|12075|12065|12070|12055|0
1630394600000|2021-08-31 07:23:20||12060||12055||12060||12055|0
1630394610000|2021-08-31 07:23:30|12065|12060|12065|12055|12065|12060|12065|12055|0
1630394620000|2021-08-31 07:23:40|12070|12060|12070|12060|12070|12060|12065|12055|0
1630394630000|2021-08-31 07:23:50|12065|12055|12070|12060|12070|12060|12065|12055|0
1630394640000|2021-08-31 07:24:00|12075|12065|12080|12065|12080|12075|12075|12065|0
1630394660000|2021-08-31 07:24:20|12075||12080||12080||12075||0
1630394670000|2021-08-31 07:24:30|12075|12070|12080|12070|12080|12075|12075|12065|0
1630394680000|2021-08-31 07:24:40|12075|12065|12075|12065|12075|12065|12070|12060|0
1630394710000|2021-08-31 07:25:10|12065|12060|12085|12080|12090|12080|12065|12060|0
1630394720000|2021-08-31 07:25:20|12090||12090||12090||12090||0
1630394750000|2021-08-31 07:25:50|12085|12075|12075|12060|12085|12075|12070|12060|0
1630394800000|2021-08-31 07:26:40|12070|12055|12065|12055|12070|12055|12060|12050|0
1630394820000|2021-08-31 07:27:00|12060|12050|12060|12045|12060|12050|12045|12040|0
1630394840000|2021-08-31 07:27:20|12055|12040|12050|12040|12055|12040|12045|12040|0
1630394860000|2021-08-31 07:27:40|12045|12035|12055|12045|12070|12060|12040|12030|0
1630394870000|2021-08-31 07:27:50|12060|12050|12060|12050|12060|12050|12060|12050|0
1630394880000|2021-08-31 07:28:00|12065|12055|12060|12050|12065|12060|12060|12050|0
1630394900000|2021-08-31 07:28:20|12055|12045|12060|12050|12060|12050|12055|12045|0
1630394910000|2021-08-31 07:28:30|12065||12060||12065||12060||0
1630394940000|2021-08-31 07:29:00|12065|12055|12065|12055|12065|12055|12065|12050|0
1630394950000|2021-08-31 07:29:10|12070|12060|12080|12070|12080|12075|12070|12060|0
1630394960000|2021-08-31 07:29:20||12075||12075||12075||12075|0
1630394990000|2021-08-31 07:29:50|12085|12080|12090|12080|12090|12085|12085|12075|0
1630395010000|2021-08-31 07:30:10|12095|12085|12095|12085|12095|12090|12095|12085|0
1630395020000|2021-08-31 07:30:20|12090|12080|12095|12085|12095|12085|12085|12075|0
1630395030000|2021-08-31 07:30:30|12090||12090||12090||12090||0
1630395060000|2021-08-31 07:31:00|12095|12090|12100|12090|12100|12095|12095|12090|0
1630395070000|2021-08-31 07:31:10|12095|12095|12100|12090|12100|12095|12095|12090|0
1630395080000|2021-08-31 07:31:20|12090|12085|12085|12075|12105|12095|12085|12075|0
1630395090000|2021-08-31 07:31:30|12080||12085||12085||12080||0
1630395100000|2021-08-31 07:31:40|12090|12080|12095|12085|12095|12085|12090|12080|0
1630395120000|2021-08-31 07:32:00|12100|12090|12100|12095|12105|12095|12100|12090|0
1630395130000|2021-08-31 07:32:10|12095|12090|12095|12080|12095|12090|12095|12080|0
1630395140000|2021-08-31 07:32:20|12090|12085|12095|12085|12095|12085|12090|12085|0
1630395150000|2021-08-31 07:32:30||12080||12080||12080||12080|0
1630395160000|2021-08-31 07:32:40|12090||12090||12090||12085||0
1630395170000|2021-08-31 07:32:50|12085|12075|12080|12070|12085|12075|12080|12065|0
1630395180000|2021-08-31 07:33:00|12085|12075|12085|12075|12085|12080|12080|12070|0
1630395240000|2021-08-31 07:34:00|12090|12080|12105|12095|12105|12095|12090|12080|0
1630395260000|2021-08-31 07:34:20|12100||12105||12105||12100||0
1630395270000|2021-08-31 07:34:30|12110|12100|12110|12100|12110|12100|12110|12095|0
1630395300000|2021-08-31 07:35:00|12105|12095|12110|12100|12110|12100|12100|12090|0
1630395310000|2021-08-31 07:35:10|12115|12105|12110|12100|12115|12105|12105|12095|0
1630395320000|2021-08-31 07:35:20|12105|12095|12105|12090|12105|12095|12100|12090|0
1630395350000|2021-08-31 07:35:50|12100|12095|12105|12095|12105|12095|12100|12095|0
1630395360000|2021-08-31 07:36:00|12100|12090|12110|12095|12110|12105|12095|12085|0
1630395380000|2021-08-31 07:36:20|12105||12105||12110||12105||0
1630395390000|2021-08-31 07:36:30|12100|12090|12095|12090|12100|12090|12095|12085|0
1630395400000|2021-08-31 07:36:40|12100|12095|12100|12090|12100|12095|12095|12090|0
1630395410000|2021-08-31 07:36:50|12105|12095|12110|12100|12115|12105|12105|12095|0
1630395420000|2021-08-31 07:37:00|12115|12105|12115|12105|12120|12110|12110|12100|0
1630395450000|2021-08-31 07:37:30|12120|12110|12125|12115|12125|12120|12120|12110|0
1630395460000|2021-08-31 07:37:40|12130|12120|12130|12120|12130|12120|12130|12110|0
1630395470000|2021-08-31 07:37:50|12135|12125|12140|12135|12140|12135|12135|12120|0
1630395480000|2021-08-31 07:38:00|12145|12140|12140|12130|12145|12140|12135|12130|0
1630395490000|2021-08-31 07:38:10|12145|12135|12140|12130|12145|12140|12140|12130|0
1630395500000|2021-08-31 07:38:20|12145||12145||12145||12145||0
1630395510000|2021-08-31 07:38:30||12135||12130||12135||12130|0
1630395530000|2021-08-31 07:38:50|12140|12125|12125|12115|12140|12125|12125|12115|0
1630395540000|2021-08-31 07:39:00|12130|12120|12130|12120|12130|12125|12130|12120|0
1630395560000|2021-08-31 07:39:20|12125|12115|12130|12120|12130|12125|12120|12115|0
1630395570000|2021-08-31 07:39:30|12125|12115|12125|12115|12125|12115|12125|12115|0
1630395580000|2021-08-31 07:39:40|12120|12110|12120|12110|12120|12110|12115|12105|0
1630395590000|2021-08-31 07:39:50|12130|12115|12135|12125|12145|12135|12130|12115|0
1630395600000|2021-08-31 07:40:00|12140|12130|12140|12130|12140|12135|12140|12130|0
1630395610000|2021-08-31 07:40:10|12145|12135|12145|12135|12145|12135|12145|12135|0
1630395630000|2021-08-31 07:40:30|12140|12130|12140|12130|12140|12135|12140|12130|0
1630395640000|2021-08-31 07:40:40|12145||12140||12145||12140||0
1630395650000|2021-08-31 07:40:50|12145||12145||12145||12145||0
1630395660000|2021-08-31 07:41:00|12140||12140||12145||12140||0
1630395720000|2021-08-31 07:42:00|12145|12135|12160|12150|12160|12155|12145|12135|0
1630395740000|2021-08-31 07:42:20|12155|12145|12150|12145|12160|12150|12150|12145|0
1630395780000|2021-08-31 07:43:00|12140|12135|12155|12145|12155|12145|12140|12130|0
1630395790000|2021-08-31 07:43:10|12160|12150|12160|12150|12160|12150|12160|12150|0
1630395800000|2021-08-31 07:43:20|12155|12145|12155|12145|12155|12145|12155|12145|0
1630395820000|2021-08-31 07:43:40|12150|12140|12160|12145|12160|12145|12145|12130|0
1630395840000|2021-08-31 07:44:00|12145|12140|12140|12135|12150|12145|12140|12135|0
1630395850000|2021-08-31 07:44:10|12135|12130|12130|12115|12135|12130|12125|12115|0
1630395860000|2021-08-31 07:44:20||12120||12120||12120||12120|0
1630395870000|2021-08-31 07:44:30|12135|12125|12130|12120|12135|12125|12130|12120|0
1630395890000|2021-08-31 07:44:50|12135||12135||12135||12135||0
1630395900000|2021-08-31 07:45:00|12140|12125|12145|12135|12145|12140|12135|12125|0
1630395910000|2021-08-31 07:45:10|12150||12145||12150||12145||0
1630395920000|2021-08-31 07:45:20|12150|12130|12145|12140|12150|12145|12140|12130|0
1630395940000|2021-08-31 07:45:40|12150|12145|12150|12145|12150|12145|12150|12145|0
1630395950000|2021-08-31 07:45:50||12140||12140||12140||12140|0
1630395970000|2021-08-31 07:46:10||12145||12145||12145||12145|0
1630395980000|2021-08-31 07:46:20||12140||12140||12140||12140|0
1630396000000|2021-08-31 07:46:40|12145|12135|12135|12125|12145|12135|12135|12125|0
1630396010000|2021-08-31 07:46:50|12130|12120|12125|12115|12130|12120|12125|12115|0
1630396020000|2021-08-31 07:47:00|12130|12120|12135|12120|12135|12125|12130|12120|0
1630396030000|2021-08-31 07:47:10|12110|12105|12130|12120|12135|12120|12110|12105|0
1630396040000|2021-08-31 07:47:20|12125|12110|12115|12105|12130|12120|12110|12105|0
1630396050000|2021-08-31 07:47:30|12110|12100|12110|12100|12110|12100|12105|12100|0
1630396080000|2021-08-31 07:48:00|12105|12095|12095|12085|12105|12095|12095|12085|0
1630396100000|2021-08-31 07:48:20|12100|12090|12105|12095|12110|12100|12100|12090|0
1630396110000|2021-08-31 07:48:30|12100|12090|12090|12080|12100|12090|12080|12075|0
1630396120000|2021-08-31 07:48:40|12085||12085||12085||12085||0
1630396140000|2021-08-31 07:49:00|12080|12075|12085|12075|12085|12075|12080|12075|0
1630396160000|2021-08-31 07:49:20|12065|12060|12085|12075|12090|12080|12065|12060|0
1630396170000|2021-08-31 07:49:30|12070|12065|12070|12065|12085|12075|12070|12065|0
1630396180000|2021-08-31 07:49:40|12075|12070|12070|12065|12080|12070|12065|12060|0
1630396190000|2021-08-31 07:49:50|12075|12070|12085|12075|12085|12080|12075|12065|0
1630396200000|2021-08-31 07:50:00|12090|12080|12095|12085|12095|12090|12090|12080|0
1630396210000|2021-08-31 07:50:10|12090|12080|12090|12080|12090|12080|12090|12080|0
1630396250000|2021-08-31 07:50:50|12075|12070|12085|12075|12090|12080|12075|12070|0
1630396260000|2021-08-31 07:51:00|12090||12090||12090||12090||0
1630396290000|2021-08-31 07:51:30|12095|12080|12100|12090|12105|12095|12095|12080|0
1630396310000|2021-08-31 07:51:50|12105|12095|12100|12090|12105|12095|12100|12090|0
1630396320000|2021-08-31 07:52:00|12105|12095|12110|12095|12110|12100|12100|12090|0
1630396330000|2021-08-31 07:52:10|12090|12100|12105|12095|12110|12105|12090|12085|0
1630396340000|2021-08-31 07:52:20|12100|12090|12065|12055|12105|12095|12060|12055|0
1630396350000|2021-08-31 07:52:30||12060||12055||12060||12055|0
1630396370000|2021-08-31 07:52:50|12060|12050|12060|12050|12060|12050|12055|12050|0
1630396390000|2021-08-31 07:53:10|12045|12040|12045|12030|12060|12045|12035|12030|0
1630396400000|2021-08-31 07:53:20|12025|12020|12045|12030|12045|12030|12025|12020|0
1630396410000|2021-08-31 07:53:30|12050|12035|12040|12030|12050|12040|12040|12030|0
1630396440000|2021-08-31 07:54:00|12045|12035|12040|12030|12050|12040|12040|12030|0
1630396460000|2021-08-31 07:54:20|12020|12015|12010|12000|12045|12025|12010|12000|0
1630396470000|2021-08-31 07:54:30|12005|11995|12015|12005|12015|12005|12005|11995|0
1630396480000|2021-08-31 07:54:40|12020|12010|11985|11970|12020|12010|11965|11960|0
1630396490000|2021-08-31 07:54:50|11990|11975|11985|11975|11990|11980|11985|11975|0
1630396500000|2021-08-31 07:55:00|11990|11980|11995|11985|12015|12000|11990|11975|0
1630396510000|2021-08-31 07:55:10||11990||11990||11990||11990|0
1630396530000|2021-08-31 07:55:30|11990|11985|12000|11985|12000|11990|11985|11980|0
1630396540000|2021-08-31 07:55:40|11995||11995||11995||11995||0
1630396560000|2021-08-31 07:56:00|11990|11990|11985|11975|11990|11990|11975|11965|0
1630396570000|2021-08-31 07:56:10|11980|11970|11975|11965|11980|11970|11975|11965|0
1630396590000|2021-08-31 07:56:30|11980|11970|11980|11965|11995|11985|11970|11965|0
1630396610000|2021-08-31 07:56:50|11965|11960|11975|11970|11980|11970|11965|11960|0
1630396620000|2021-08-31 07:57:00|11980|11975|11995|11980|11995|11980|11980|11975|0
1630396650000|2021-08-31 07:57:30|11990||11995||11995||11990||0
1630396660000|2021-08-31 07:57:40|12000|11985|12000|11990|12000|11990|12000|11985|0
1630396680000|2021-08-31 07:58:00||11995||11995||11995||11995|0
1630396700000|2021-08-31 07:58:20|11995|11990|12000|11990|12000|11990|11990|11985|0
1630396730000|2021-08-31 07:58:50||11995||11995||11995||11995|0
1630396740000|2021-08-31 07:59:00|12005|11990|12005|11990|12005|12000|12005|11990|0
1630396770000|2021-08-31 07:59:30||11995||11995||12000||11995|0
1630396800000|2021-08-31 08:00:00|12000||12005||12005||12000||0
1630396820000|2021-08-31 08:00:20|12000|12000|12005|12000|12005|12000|12000|12000|0
1630396850000|2021-08-31 08:00:50|12010||12005||12010||12005||0
1630396860000|2021-08-31 08:01:00|12010|12005|12010|12000|12015|12005|12010|12000|0
1630396870000|2021-08-31 08:01:10|12015|12005|12020|12010|12020|12010|12015|12005|0
1630396880000|2021-08-31 08:01:20|12015|12005|12015|12000|12015|12005|12010|12000|0
1630396890000|2021-08-31 08:01:30|12000|12005|12010|12005|12015|12005|12000|11995|0
1630396900000|2021-08-31 08:01:40|12005|12000|12000|11985|12005|12000|11995|11985|0
1630396940000|2021-08-31 08:02:20||11990||11990||11990||11990|0
1630396960000|2021-08-31 08:02:40|12005|11995|12000|11995|12005|12000|12000|11995|0
1630396970000|2021-08-31 08:02:50||11990||11990||11990||11990|0
1630396980000|2021-08-31 08:03:00|11995||12000||12000||11995||0
1630397040000|2021-08-31 08:04:00||11995||11995||11995||11995|0
1630397050000|2021-08-31 08:04:10||11990||11990||11990||11990|0
1630397060000|2021-08-31 08:04:20||11995||11990||11995||11990|0
1630397070000|2021-08-31 08:04:30||11995||11995||11995||11995|0
1630397080000|2021-08-31 08:04:40|11995|11990|11995|11985|12000|11995|11990|11985|0
1630397090000|2021-08-31 08:04:50||11990||11990||11990||11990|0
1630397140000|2021-08-31 08:05:40|12000|11995|12000|11995|12000|11995|12000|11995|0
1630397200000|2021-08-31 08:06:40|12005|12000|12005|11995|12005|12000|12005|11995|0
1630397210000|2021-08-31 08:06:50|12000||12005||12005||12000||0
1630397310000|2021-08-31 08:08:30|12000|11990|11975|11960|12000|11990|11960|11950|0
1630397320000|2021-08-31 08:08:40||11965||11965||11965||11965|0
1630397330000|2021-08-31 08:08:50|11980|11970|11980|11970|11980|11970|11980|11970|0
1630397340000|2021-08-31 08:09:00|11985|11975|11990|11980|11990|11980|11980|11975|0
1630397420000|2021-08-31 08:10:20|11985|11975|11985|11975|11985|11980|11980|11975|0
1630397430000|2021-08-31 08:10:30|11990|11980|11990|11980|11990|11980|11990|11980|0
1630397470000|2021-08-31 08:11:10|11995|11985|11985|11975|12000|11990|11980|11975|0
1630397480000|2021-08-31 08:11:20|11990|11980|11990|11980|11990|11980|11990|11980|0
1630397500000|2021-08-31 08:11:40|11995|11985|11995|11985|11995|11990|11990|11980|0
1630397520000|2021-08-31 08:12:00|11990|11980|11990|11980|11990|11985|11985|11980|0
1630397570000|2021-08-31 08:12:50|11985|11975|11965|11955|11985|11975|11965|11955|0
1630397580000|2021-08-31 08:13:00|11970|11960|11970|11960|11970|11965|11970|11960|0
1630397590000|2021-08-31 08:13:10||11965||11965||11965||11965|0
1630397620000|2021-08-31 08:13:40|11965|11960|11965|11960|11965|11960|11965|11960|0
1630397630000|2021-08-31 08:13:50|11960|11955|11965|11960|11965|11960|11960|11955|0
1630397640000|2021-08-31 08:14:00|11970|11965|11970|11960|11970|11965|11970|11960|0
1630397690000|2021-08-31 08:14:50|11975|11965|11975|11970|11975|11970|11975|11965|0
1630397700000|2021-08-31 08:15:00||11965||11965||11965||11965|0
1630397710000|2021-08-31 08:15:10|11970|11960|12030|12015|12045|12035|11970|11960|4497
1630397720000|2021-08-31 08:15:20|12025|12010|12025|12015|12060|12050|12015|12005|5944
1630397730000|2021-08-31 08:15:30|12030|12010|12030|12025|12045|12040|12025|12010|7060
1630397740000|2021-08-31 08:15:40|12025|12020|12050|12045|12080|12075|12025|12020|9228
1630397750000|2021-08-31 08:15:50|12045|12040|12115|12110|12120|12110|12045|12040|5621
1630397760000|2021-08-31 08:16:00|12110|12105|12070|12060|12110|12105|12070|12050|630
1630397770000|2021-08-31 08:16:10|12065|12055|12070|12060|12070|12060|12055|12040|1530
1630397780000|2021-08-31 08:16:20|12065|12055|12055|12045|12065|12055|12055|12040|970
1630397790000|2021-08-31 08:16:30|12060|12050|12065|12055|12065|12060|12060|12050|985
1630397800000|2021-08-31 08:16:40|12075|12060|12080|12065|12080|12070|12070|12060|1301
1630397810000|2021-08-31 08:16:50|12085|12070|12100|12090|12105|12095|12085|12070|1362
1630397820000|2021-08-31 08:17:00|||||||||50
1630397830000|2021-08-31 08:17:10|12095|12085|12140|12130|12145|12130|12080|12075|10480
1630397840000|2021-08-31 08:17:20|12145|12135|12095|12085|12150|12135|12095|12085|5571
1630397850000|2021-08-31 08:17:30|12090|12080|12090|12080|12090|12085|12080|12075|369
1630397860000|2021-08-31 08:17:40|12095|12085|12100|12090|12100|12090|12095|12085|620
1630397870000|2021-08-31 08:17:50|12090|12085|12095|12085|12100|12095|12080|12075|2584
1630397880000|2021-08-31 08:18:00|12100|12090|12100|12085|12100|12095|12090|12080|592
1630397890000|2021-08-31 08:18:10|12095|12090|12095|12085|12100|12090|12095|12085|217
1630397910000|2021-08-31 08:18:30|12090|12080|12080|12070|12090|12080|12080|12070|749
1630397920000|2021-08-31 08:18:40|12075|12065|12085|12080|12090|12080|12075|12065|923
1630397930000|2021-08-31 08:18:50|12090|12085|12115|12100|12115|12105|12090|12080|3322
1630397940000|2021-08-31 08:19:00|12110|12105|12105|12090|12110|12105|12105|12090|95
1630397950000|2021-08-31 08:19:10|12100|12085|12095|12080|12100|12085|12095|12080|164
1630397960000|2021-08-31 08:19:20|12090|12075|12085|12075|12090|12075|12075|12065|2380
1630397980000|2021-08-31 08:19:40|12080|12070|12080|12070|12080|12070|12080|12070|187
1630397990000|2021-08-31 08:19:50|12075|12065|12080|12070|12085|12080|12070|12060|733
1630398000000|2021-08-31 08:20:00|12085|12065|12090|12080|12090|12080|12075|12065|554
1630398010000|2021-08-31 08:20:10|12080|12075|12080|12070|12080|12075|12080|12070|115
1630398020000|2021-08-31 08:20:20|12085||12080||12085||12080||0
1630398030000|2021-08-31 08:20:30|12075|12065|12070|12065|12075|12070|12065|12060|878
1630398040000|2021-08-31 08:20:40|12065|12060|12060|12050|12065|12060|12060|12050|52
1630398050000|2021-08-31 08:20:50|12055|12045|12050|12040|12055|12045|12050|12040|267
1630398060000|2021-08-31 08:21:00|12045|12035|12040|12030|12045|12035|12035|12030|342
1630398090000|2021-08-31 08:21:30|12045|12040|12040|12030|12045|12040|12040|12030|594
1630398100000|2021-08-31 08:21:40|12035||12035||12035||12035||0
1630398110000|2021-08-31 08:21:50||12025||12025||12025||12020|11
1630398120000|2021-08-31 08:22:00|12030|12020|12025|12010|12030|12020|12025|12010|188
1630398130000|2021-08-31 08:22:10|12010|12005|12025|12015|12025|12015|12010|12005|1067
1630398140000|2021-08-31 08:22:20|12020|12020|12040|12025|12045|12035|12020|12020|1274
1630398150000|2021-08-31 08:22:30|12035|12020|12025|12020|12035|12020|12025|12020|132
1630398160000|2021-08-31 08:22:40|12030|12025|12040|12025|12040|12025|12030|12025|314
1630398220000|2021-08-31 08:23:40|12045|12030|12045|12035|12045|12035|12045|12030|145
1630398230000|2021-08-31 08:23:50|12050|12040|12075|12070|12075|12070|12050|12040|546
1630398240000|2021-08-31 08:24:00|12080||12080||12080||12080||1313
1630398270000|2021-08-31 08:24:30|12075|12065|12065|12055|12075|12065|12060|12050|553
1630398280000|2021-08-31 08:24:40|12070|12060|12085|12075|12085|12075|12070|12060|971
1630398290000|2021-08-31 08:24:50|12090|12080|12115|12105|12115|12105|12090|12080|464
1630398300000|2021-08-31 08:25:00|12110|12095|12115|12100|12115|12110|12105|12095|1114
1630398330000|2021-08-31 08:25:30|12110|12095|12105|12095|12110|12095|12105|12095|690
1630398370000|2021-08-31 08:26:10|12110|12100|12115|12100|12115|12100|12110|12100|223
1630398380000|2021-08-31 08:26:20|12100|12095|12110|12095|12110|12095|12100|12090|561
1630398390000|2021-08-31 08:26:30|12105||12105||12105||12105||200
1630398420000|2021-08-31 08:27:00|12100||12100||12100||12100||0
1630398440000|2021-08-31 08:27:20||12090||12090||12090||12090|0
1630398450000|2021-08-31 08:27:30|||||||||21
1630398490000|2021-08-31 08:28:10|12105|12095|12115|12105|12115|12105|12105|12095|223
1630398500000|2021-08-31 08:28:20|12120|12110|12140|12125|12145|12140|12120|12110|3004
1630398510000|2021-08-31 08:28:30|12145|12130|12145|12135|12145|12135|12140|12130|117
1630398520000|2021-08-31 08:28:40|12140||12145||12145||12140||0
1630398530000|2021-08-31 08:28:50|12140|12130|12140|12125|12140|12130|12140|12125|21
1630398590000|2021-08-31 08:29:50|12135|12120|12130|12110|12135|12120|12130|12110|436
1630398600000|2021-08-31 08:30:00||12115||12115||12115||12115|0
1630398610000|2021-08-31 08:30:10||12110||12110||12110||12110|0
1630398620000|2021-08-31 08:30:20|12125|12115|12125|12115|12125|12120|12120|12115|433
1630398630000|2021-08-31 08:30:30|12120|12110|12125|12115|12125|12115|12120|12110|0
1630398650000|2021-08-31 08:30:50|12120||12120||12120||12120||0
1630398660000|2021-08-31 08:31:00|12125||12125||12125||12125||0
1630398710000|2021-08-31 08:31:50||12120||12120||12120||12120|0
1630398720000|2021-08-31 08:32:00|||||||||10
1630398730000|2021-08-31 08:32:10||12115||12115||12115||12115|7
1630398750000|2021-08-31 08:32:30|12130|12120|12135|12130|12135|12130|12130|12120|303
1630398770000|2021-08-31 08:32:50|12130|12125|12130|12120|12130|12125|12125|12120|206
1630398780000|2021-08-31 08:33:00||12115||12115||12115||12115|0
1630398790000|2021-08-31 08:33:10|12135|12120|12130|12120|12135|12125|12130|12120|231
1630398840000|2021-08-31 08:34:00||12125||12120||12125||12120|0
1630398880000|2021-08-31 08:34:40|12135|12125|12135|12125|12135|12125|12135|12125|20
1630398900000|2021-08-31 08:35:00|12130|12130|12140|12135|12140|12135|12130|12130|164
1630398910000|2021-08-31 08:35:10|12145|12140|12150|12140|12160|12145|12145|12135|1858
1630398920000|2021-08-31 08:35:20|12155|12145|12155|12145|12160|12145|12155|12145|250
1630398930000|2021-08-31 08:35:30|12160||12155||12160||12155||0
1630398940000|2021-08-31 08:35:40|12160|12150|12160|12150|12160|12150|12160|12150|99
1630398950000|2021-08-31 08:35:50||12145||12150||12150||12145|0
1630398960000|2021-08-31 08:36:00|12165|12155|12150|12140|12165|12155|12150|12140|624
1630398970000|2021-08-31 08:36:10|12155|12145|12155|12145|12155|12145|12155|12145|26
1630398980000|2021-08-31 08:36:20||12140||12140||12140||12140|0
1630399010000|2021-08-31 08:36:50|12150||12150||12150||12145||52
1630399030000|2021-08-31 08:37:10|12145|12135|12140|12130|12145|12135|12140|12130|145
1630399050000|2021-08-31 08:37:30||12125||12125||12125||12125|0
1630399080000|2021-08-31 08:38:00|12135|12120|12130|12120|12135|12125|12130|12120|507
1630399090000|2021-08-31 08:38:10|12120|12115|12125|12115|12130|12115|12120|12115|209
1630399120000|2021-08-31 08:38:40||12120||12115||12120||12115|50
1630399140000|2021-08-31 08:39:00|12120|12110|12145|12135|12145|12135|12115|12110|662
1630399150000|2021-08-31 08:39:10|12140||12140||12140||12140||0
1630399160000|2021-08-31 08:39:20|||||||||50
1630399210000|2021-08-31 08:40:10|||||||||50
1630399230000|2021-08-31 08:40:30||12130||12130||12130||12125|131
1630399240000|2021-08-31 08:40:40|12135|12125|12135|12120|12135|12125|12135|12120|54
1630399260000|2021-08-31 08:41:00||12125||12125||12125||12125|0
1630399310000|2021-08-31 08:41:50||12130||12130||12130||12130|0
1630399340000|2021-08-31 08:42:20|12140|12135|12140|12135|12140|12135|12140|12135|691
1630399350000|2021-08-31 08:42:30|12145||12145||12145||12145||0
1630399370000|2021-08-31 08:42:50||12140||12140||12140||12140|0
1630399390000|2021-08-31 08:43:10|12150||12150||12150||12150||139
1630399420000|2021-08-31 08:43:40|12145|12135|12140|12130|12145|12135|12140|12130|321
1630399430000|2021-08-31 08:43:50|12135|12125|12135|12125|12135|12125|12135|12125|42
1630399450000|2021-08-31 08:44:10|12140|12130|12140|12130|12140|12135|12140|12130|100
1630399500000|2021-08-31 08:45:00|12135||12135||12135||12135||0
1630399520000|2021-08-31 08:45:20|12140||12140||12140||12140||55
1630399650000|2021-08-31 08:47:30|12145|12135|12150|12140|12150|12140|12145|12135|233
1630399680000|2021-08-31 08:48:00||12145||12145||12145||12145|5
1630399710000|2021-08-31 08:48:30|12155|12140|12155|12140|12155|12145|12145|12140|472
1630399740000|2021-08-31 08:49:00|12150|12145|12150|12145|12155|12150|12150|12145|118
1630399750000|2021-08-31 08:49:10|12155||12155||12155||12150||0
1630399760000|2021-08-31 08:49:20||12150||12150||12150||12150|0
1630399770000|2021-08-31 08:49:30|12150|12145|12155|12145|12155|12145|12150|12145|50
1630399780000|2021-08-31 08:49:40||12150||12150||12150||12150|80
1630399790000|2021-08-31 08:49:50|12160|12155|12160|12155|12160|12155|12160|12150|157
1630399800000|2021-08-31 08:50:00|12165|12160|12165|12155|12165|12160|12165|12155|257
1630399810000|2021-08-31 08:50:10|12160|12160|12165|12155|12165|12160|12160|12155|311
1630399830000|2021-08-31 08:50:30|12170|12160|12155|12150|12170|12160|12155|12150|270
1630399840000|2021-08-31 08:50:40||12145||12150||12150||12145|54
1630399850000|2021-08-31 08:50:50|12160|12155|12165|12155|12165|12155|12160|12155|218
1630399880000|2021-08-31 08:51:20|12160|12150|12160|12150|12160|12150|12160|12150|0
1630399940000|2021-08-31 08:52:20|12165||12165||12165||12165||0
1630399960000|2021-08-31 08:52:40|12160|12155|12160|12150|12160|12155|12160|12150|85
1630400020000|2021-08-31 08:53:40|12155|12145|12160|12150|12160|12150|12155|12145|146
1630400030000|2021-08-31 08:53:50|12155|12145|12160|12145|12160|12145|12150|12140|167
1630400070000|2021-08-31 08:54:30|12155|12150|12165|12150|12165|12150|12150|12140|414
1630400160000|2021-08-31 08:56:00|12160||12160||12160||12160||0
1630400190000|2021-08-31 08:56:30|12155|12145|12155|12145|12155|12150|12150|12140|346
1630400230000|2021-08-31 08:57:10|12160|12150|12150|12135|12160|12150|12145|12135|1203
1630400260000|2021-08-31 08:57:40|12145|12130|12125|12115|12145|12135|12125|12115|523
1630400280000|2021-08-31 08:58:00|12130||12130||12130||12130||0
1630400290000|2021-08-31 08:58:10|12125|12110|12120|12115|12125|12115|12115|12110|913
1630400300000|2021-08-31 08:58:20|12125|12120|12135|12125|12135|12125|12120|12115|2253
1630400370000|2021-08-31 08:59:30|12130|12120|12130|12120|12135|12125|12130|12120|1184
1630400380000|2021-08-31 08:59:40|12135|12125|12135|12125|12135|12130|12135|12125|28
1630400430000|2021-08-31 09:00:30|12130||12135||12135||12130||20
1630400450000|2021-08-31 09:00:50|12140|12130|12125|12115|12140|12130|12125|12115|1342
1630400460000|2021-08-31 09:01:00|12120|12110|12120|12110|12120|12110|12120|12105|96
1630400480000|2021-08-31 09:01:20|12125|12115|12120|12110|12125|12115|12120|12110|48
1630400520000|2021-08-31 09:02:00||12115||12110||12115||12110|0
1630400540000|2021-08-31 09:02:20|12115||12120||12120||12115||0
1630400570000|2021-08-31 09:02:50|12115||12120||12120||12115||81
1630400600000|2021-08-31 09:03:20|12125|12115|12125|12115|12125|12115|12125|12115|11
1630400610000|2021-08-31 09:03:30|12115|12110|12115|12110|12115|12110|12115|12110|334
1630400650000|2021-08-31 09:04:10|||||||||438
1630400660000|2021-08-31 09:04:20|12120|12115|12135|12125|12140|12130|12120|12115|541
1630400670000|2021-08-31 09:04:30|12130|12120|12125|12120|12130|12120|12125|12115|389
1630400700000|2021-08-31 09:05:00|12130||12125||12130||12125||110
1630400710000|2021-08-31 09:05:10|12130|12125|12135|12125|12135|12125|12130|12125|133
1630400750000|2021-08-31 09:05:50|12140|12130|12140|12130|12140|12130|12135|12125|203
1630400760000|2021-08-31 09:06:00|12135||12135||12135||12135||0
1630400770000|2021-08-31 09:06:10|12140|12135|12140|12135|12145|12135|12140|12135|37
1630400790000|2021-08-31 09:06:30|12145|12140|12145|12135|12145|12140|12140|12135|5
1630400810000|2021-08-31 09:06:50||12140||12135||12140||12135|0
1630400820000|2021-08-31 09:07:00|12150|12140|12140|12135|12150|12140|12140|12135|268
1630400830000|2021-08-31 09:07:10|12145||12140||12145||12140||156
1630400840000|2021-08-31 09:07:20|12145|12140|12150|12140|12150|12140|12145|12140|121
1630400850000|2021-08-31 09:07:30|12155|12145|12155|12145|12155|12145|12155|12145|50
1630400870000|2021-08-31 09:07:50||12140||12145||12145||12140|0
1630400920000|2021-08-31 09:08:40|12160|12150|12160|12150|12160|12150|12160|12150|63
1630400930000|2021-08-31 09:08:50|12165|12155|12165|12150|12165|12155|12165|12150|0
1630400940000|2021-08-31 09:09:00||12155||12155||12155||12155|0
1630400960000|2021-08-31 09:09:20|||||||||54
1630401000000|2021-08-31 09:10:00|12170|12160|12170|12160|12170|12160|12170|12160|0
1630401010000|2021-08-31 09:10:10||12165||12160||12165||12160|62
1630401030000|2021-08-31 09:10:30|12165|12155|12150|12145|12165|12155|12150|12145|206
1630401040000|2021-08-31 09:10:40|12155||12155||12155||12155||0
1630401120000|2021-08-31 09:12:00|12150|12140|12135|12130|12150|12140|12135|12125|165
1630401130000|2021-08-31 09:12:10||12125||12125||12125||12125|51
1630401140000|2021-08-31 09:12:20|12140|12130|12145|12140|12145|12140|12135|12130|162
1630401150000|2021-08-31 09:12:30|12140|12135|12140|12130|12140|12135|12140|12130|18
1630401180000|2021-08-31 09:13:00|12145|12135|12140|12130|12145|12135|12140|12130|91
1630401200000|2021-08-31 09:13:20|12145|12140|12135|12130|12145|12140|12135|12130|518
1630401230000|2021-08-31 09:13:50|12140||12140||12145||12140||197
1630401240000|2021-08-31 09:14:00|12135||12140||12140||12135||0
1630401250000|2021-08-31 09:14:10|12145||12145||12145||12145||0
1630401260000|2021-08-31 09:14:20||12135||12135||12135||12135|0
1630401300000|2021-08-31 09:15:00|12150||12150||12150||12150||0
1630401310000|2021-08-31 09:15:10|12145|12140|12135|12125|12150|12140|12135|12120|62
1630401320000|2021-08-31 09:15:20||12120||12125||12125||12120|0
1630401330000|2021-08-31 09:15:30|12130||12135||12135||12130||0
1630401360000|2021-08-31 09:16:00|12140|12130|12145|12135|12145|12135|12140|12130|586
1630401370000|2021-08-31 09:16:10|12140|12130|12140|12125|12140|12130|12140|12125|0
1630401390000|2021-08-31 09:16:30|12135|12130|12135|12125|12135|12130|12130|12125|80
1630401410000|2021-08-31 09:16:50|12130||12130||12130||12130||1
1630401420000|2021-08-31 09:17:00|12135|12130|12140|12130|12140|12130|12135|12130|69
1630401540000|2021-08-31 09:19:00|12145|12135|12145|12135|12145|12140|12145|12135|538
1630401560000|2021-08-31 09:19:20||12140||12135||12140||12135|52
1630401580000|2021-08-31 09:19:40|12135|12130|12145|12135|12145|12135|12135|12130|648
1630401610000|2021-08-31 09:20:10|12150|12140|12150|12140|12155|12145|12145|12140|101
1630401630000|2021-08-31 09:20:30|12145|12135|12145|12135|12145|12135|12145|12135|54
1630401720000|2021-08-31 09:22:00|12140|12130|12140|12130|12140|12130|12135|12125|216
1630401770000|2021-08-31 09:22:50|12145|12135|12145|12135|12145|12140|12140|12135|332
1630401780000|2021-08-31 09:23:00|12140|12130|12140|12130|12140|12130|12140|12130|0
1630401800000|2021-08-31 09:23:20|||||||||1
1630401820000|2021-08-31 09:23:40|12135|12125|12135|12130|12135|12130|12135|12125|20
1630401830000|2021-08-31 09:23:50|12140|12135|12145|12135|12145|12135|12140|12135|0
1630401860000|2021-08-31 09:24:20|12140|12140|12145|12135|12145|12140|12140|12135|25
1630401890000|2021-08-31 09:24:50|12140|12130|12140|12130|12140|12130|12135|12130|67
1630401900000|2021-08-31 09:25:00|12145|12135|12145|12135|12145|12135|12145|12135|25
1630401930000|2021-08-31 09:25:30|||||||||56
1630401990000|2021-08-31 09:26:30|12150|12140|12155|12145|12155|12145|12145|12140|1015
1630402000000|2021-08-31 09:26:40|12150||12150||12150||12150||0
1630402030000|2021-08-31 09:27:10|||||||||80
1630402060000|2021-08-31 09:27:40|12145|12140|12150|12145|12150|12145|12145|12140|154
1630402080000|2021-08-31 09:28:00|12155|12150|12160|12150|12160|12150|12150|12145|167
1630402150000|2021-08-31 09:29:10||12155||12150||12155||12150|8
1630402210000|2021-08-31 09:30:10|12155|12145|12160|12150|12160|12150|12155|12145|206
1630402230000|2021-08-31 09:30:30|||||||||50
1630402260000|2021-08-31 09:31:00|12165|12155|12165|12155|12165|12155|12165|12150|138
1630402290000|2021-08-31 09:31:30||12160||12160||12160||12160|0
1630402300000|2021-08-31 09:31:40|12160|12155|12165|12155|12165|12155|12160|12155|114
1630402310000|2021-08-31 09:31:50|12160|12150|12160|12150|12160|12150|12160|12150|60
1630402320000|2021-08-31 09:32:00|12155||12155||12155||12155||0
1630402330000|2021-08-31 09:32:10|12160|12155|12165|12155|12165|12155|12160|12155|585
1630402370000|2021-08-31 09:32:50|12160|12150|12160|12150|12160|12150|12160|12150|0
1630402400000|2021-08-31 09:33:20|12155|12145|12150|12140|12155|12145|12150|12140|213
1630402420000|2021-08-31 09:33:40|12145|12135|12150|12140|12150|12140|12145|12135|0
1630402430000|2021-08-31 09:33:50|12145|12135|12145|12140|12145|12140|12145|12135|273
1630402450000|2021-08-31 09:34:10||12135||12135||12135||12135|43
1630402490000|2021-08-31 09:34:50|12140|12130|12130|12125|12140|12130|12130|12125|336
1630402500000|2021-08-31 09:35:00|12135|12130|12135|12130|12135|12130|12135|12125|156
1630402530000|2021-08-31 09:35:30|12140|12135|12140|12130|12145|12135|12135|12130|1134
1630402540000|2021-08-31 09:35:40|12135|12125|12135|12125|12135|12125|12130|12125|203
1630402570000|2021-08-31 09:36:10|12130|12120|12130|12120|12130|12120|12130|12115|130
1630402660000|2021-08-31 09:37:40|12135|12125|12130|12125|12135|12130|12130|12125|60
1630402720000|2021-08-31 09:38:40||12120||12120||12120||12120|7
1630402730000|2021-08-31 09:38:50||12125||12125||12125||12125|0
1630402760000|2021-08-31 09:39:20|12135||12135||12135||12135||1
1630402830000|2021-08-31 09:40:30||12130||12130||12130||12130|0
1630402840000|2021-08-31 09:40:40||12125||12125||12125||12125|0
1630402860000|2021-08-31 09:41:00||12130||12130||12130||12130|90
1630402900000|2021-08-31 09:41:40|12140|12135|12140|12130|12140|12135|12135|12130|559
1630402910000|2021-08-31 09:41:50|12135|12125|12135|12125|12135|12125|12135|12125|100
1630402920000|2021-08-31 09:42:00|12130|12120|12130|12120|12130|12120|12130|12120|0
1630402950000|2021-08-31 09:42:30|12135|12125|12135|12125|12135|12130|12135|12125|426
1630402980000|2021-08-31 09:43:00|12140|12130|12140|12130|12140|12130|12140|12130|217
1630403030000|2021-08-31 09:43:50|12135|12125|12135|12125|12135|12125|12135|12125|0
1630403040000|2021-08-31 09:44:00|12140|12130|12140|12130|12140|12130|12140|12130|0
1630403070000|2021-08-31 09:44:30|12135|12135|12140|12130|12140|12135|12135|12125|523
1630403080000|2021-08-31 09:44:40||12125||12125||12125||12125|0
1630403090000|2021-08-31 09:44:50||12130||12130||12130||12130|0
1630403100000|2021-08-31 09:45:00|12135|12125|12135|12125|12135|12125|12135|12125|0
1630403110000|2021-08-31 09:45:10|12130||12135||12135||12130||0
1630403120000|2021-08-31 09:45:20|12130|12120|12125|12120|12130|12125|12125|12115|321
1630403130000|2021-08-31 09:45:30|12130|12125|12130|12120|12130|12125|12130|12120|0
1630403240000|2021-08-31 09:47:20||12125||12120||12125||12120|0
1630403300000|2021-08-31 09:48:20|12135|12125|12140|12130|12140|12135|12135|12125|299
1630403340000|2021-08-31 09:49:00|12135|12135|12140|12130|12140|12135|12135|12130|403
1630403400000|2021-08-31 09:50:00|12135|12125|12135|12125|12135|12125|12130|12125|136
1630403410000|2021-08-31 09:50:10|12140|12130|12140|12130|12140|12130|12140|12130|52
1630403450000|2021-08-31 09:50:50|12135|12125|12135|12120|12135|12125|12135|12120|167
1630403460000|2021-08-31 09:51:00|12130|12125|12130|12125|12130|12125|12130|12120|0
1630403510000|2021-08-31 09:51:50|12125|12120|12130|12120|12130|12120|12125|12120|20
1630403630000|2021-08-31 09:53:50|12135|12125|12140|12130|12140|12135|12135|12125|246
1630403700000|2021-08-31 09:55:00|12135|12135|12140|12130|12140|12135|12135|12130|305
1630403790000|2021-08-31 09:56:30|12135|12125|12130|12120|12140|12125|12120|12115|1096
1630403800000|2021-08-31 09:56:40||12125||12125||12125||12125|0
1630403820000|2021-08-31 09:57:00||12120||12120||12120||12120|0
1630403840000|2021-08-31 09:57:20|12125|12125|12130|12120|12130|12125|12125|12120|75
1630403940000|2021-08-31 09:59:00||12125||12120||12125||12120|0
1630404040000|2021-08-31 10:00:40|12135|12125|12135|12130|12135|12130|12135|12125|1119
1630404050000|2021-08-31 10:00:50|12140|12125|12135|12125|12140|12130|12130|12120|660
1630404070000|2021-08-31 10:01:10|12140|12130|12140|12135|12140|12135|12140|12130|42
1630404080000|2021-08-31 10:01:20|12135|12130|12140|12130|12140|12130|12135|12130|75
1630404160000|2021-08-31 10:02:40|12145|12135|12145|12135|12145|12135|12140|12130|1908
1630404170000|2021-08-31 10:02:50|12150|12140|12150|12140|12150|12140|12150|12140|179
1630404180000|2021-08-31 10:03:00|12155|12145|12160|12150|12160|12150|12155|12145|362
1630404210000|2021-08-31 10:03:30|12165||12165||12165||12165||0
1630404220000|2021-08-31 10:03:40|12160|12155|12165|12155|12165|12155|12160|12150|0
1630404240000|2021-08-31 10:04:00|12170|12160|12170|12160|12170|12165|12170|12155|10
1630404250000|2021-08-31 10:04:10||12165||12160||12165||12160|84
1630404290000|2021-08-31 10:04:50|12175|12165|12180|12170|12180|12175|12175|12165|75
1630404310000|2021-08-31 10:05:10|12175|12175|12180|12170|12180|12175|12175|12170|206
1630404340000|2021-08-31 10:05:40|||||||||8
1630404380000|2021-08-31 10:06:20|12185|12175|12190|12180|12190|12180|12185|12175|329
1630404420000|2021-08-31 10:07:00|12180|12175|12185|12175|12185|12180|12180|12170|718
1630404430000|2021-08-31 10:07:10|12190|12180|12190|12180|12190|12180|12180|12175|437
1630404440000|2021-08-31 10:07:20|12195|12185|12195|12185|12200|12190|12190|12185|738
1630404460000|2021-08-31 10:07:40|12200|12190|12200|12190|12200|12195|12195|12190|53
1630404480000|2021-08-31 10:08:00|12190|12185|12200|12195|12200|12195|12190|12185|600
1630404490000|2021-08-31 10:08:10|12205|12200|12205|12195|12205|12200|12205|12195|349
1630404500000|2021-08-31 10:08:20|12210|12200|12215|12205|12215|12205|12205|12200|718
1630404510000|2021-08-31 10:08:30|12220|12210|12225|12215|12225|12215|12220|12210|419
1630404520000|2021-08-31 10:08:40|12230|12220|12230|12220|12230|12220|12230|12215|187
1630404540000|2021-08-31 10:09:00|12225|12215|12215|12205|12225|12215|12215|12205|198
1630404560000|2021-08-31 10:09:20|12210||12215||12215||12210||0
1630404580000|2021-08-31 10:09:40|12220|12210|12220|12205|12220|12215|12215|12205|400
1630404590000|2021-08-31 10:09:50||12210||12210||12210||12210|0
1630404600000|2021-08-31 10:10:00|12225|12215|12225|12210|12225|12215|12225|12210|0
1630404620000|2021-08-31 10:10:20|12220|12205|12215|12205|12220|12205|12215|12205|0
1630404700000|2021-08-31 10:11:40||12210||12205||12210||12205|0
1630404750000|2021-08-31 10:12:30|12220|12210|12225|12210|12225|12215|12220|12210|106
1630404770000|2021-08-31 10:12:50|12220||12220||12220||12220||0
1630404810000|2021-08-31 10:13:30|12225|12215|12225|12215|12225|12215|12220|12210|459
1630404860000|2021-08-31 10:14:20|12230|12220|12240|12230|12240|12230|12230|12220|121
1630405010000|2021-08-31 10:16:50|12225|12200|12235|12225|12235|12225|12220|12200|915
1630405020000|2021-08-31 10:17:00|12230|12220|12235|12220|12235|12225|12225|12215|484
1630405040000|2021-08-31 10:17:20|12230||12230||12230||12225||75
1630405070000|2021-08-31 10:17:50|12235|12225|12235|12225|12235|12225|12235|12225|0
1630405080000|2021-08-31 10:18:00||12230||12230||12230||12225|0
1630405090000|2021-08-31 10:18:10||12225||12225||12225||12225|0
1630405100000|2021-08-31 10:18:20|12230|12220|12230|12225|12230|12225|12230|12220|0
1630405110000|2021-08-31 10:18:30|12225|12220|12220|12210|12225|12220|12220|12210|103
1630405120000|2021-08-31 10:18:40|12215|12205|12205|12195|12215|12205|12205|12195|52
1630405130000|2021-08-31 10:18:50|12210|12200|12215|12205|12215|12205|12210|12200|236
1630405160000|2021-08-31 10:19:20|12210|12200|12210|12200|12210|12200|12205|12195|226
1630405170000|2021-08-31 10:19:30|12215|12205|12215|12205|12215|12205|12215|12200|0
1630405180000|2021-08-31 10:19:40|12220|12210|12225|12215|12225|12215|12220|12210|254
1630405190000|2021-08-31 10:19:50|12230|12220|12230|12215|12230|12220|12230|12215|0
1630405200000|2021-08-31 10:20:00|12235|12220|12235|12225|12235|12225|12230|12220|0
1630405220000|2021-08-31 10:20:20|12240|12230|12245|12235|12245|12240|12235|12230|951
1630405230000|2021-08-31 10:20:30|12240|12230|12245|12235|12245|12240|12240|12230|449
1630405250000|2021-08-31 10:20:50|12240|12230|12245|12235|12245|12235|12235|12230|154
1630405260000|2021-08-31 10:21:00|12240|12230|12250|12235|12250|12245|12240|12230|707
1630405270000|2021-08-31 10:21:10||12240||12240||12240||12240|0
1630405290000|2021-08-31 10:21:30||12245||12245||12245||12245|0
1630405300000|2021-08-31 10:21:40|12255|12250|12265|12255|12265|12255|12255|12250|947
1630405310000|2021-08-31 10:21:50|12260|12260|12270|12260|12270|12260|12260|12260|319
1630405320000|2021-08-31 10:22:00|12275|12265|12275|12265|12275|12270|12270|12265|122
1630405330000|2021-08-31 10:22:10|||||||||9
1630405340000|2021-08-31 10:22:20|12270|12260|12285|12275|12285|12275|12265|12255|784
1630405350000|2021-08-31 10:22:30|12280|12270|12280|12270|12280|12270|12275|12270|194
1630405380000|2021-08-31 10:23:00|12285|12275|12285|12270|12285|12280|12280|12270|270
1630405390000|2021-08-31 10:23:10|12280||12280||12280||12280||0
1630405400000|2021-08-31 10:23:20|12275|12265|12285|12275|12285|12275|12270|12260|268
1630405410000|2021-08-31 10:23:30||12280||12280||12280||12280|0
1630405460000|2021-08-31 10:24:20|12280|12275|12270|12260|12280|12275|12270|12260|346
1630405470000|2021-08-31 10:24:30|12275||12275||12275||12275||0
1630405480000|2021-08-31 10:24:40|12270||12270||12270||12270||0
1630405490000|2021-08-31 10:24:50|12265|12255|12275|12265|12275|12270|12265|12255|909
1630405520000|2021-08-31 10:25:20|12280|12270|12270|12260|12280|12275|12270|12260|21
1630405580000|2021-08-31 10:26:20|12265|12255|12250|12235|12265|12255|12250|12235|549
1630405600000|2021-08-31 10:26:40|12245|12240|12255|12240|12260|12250|12240|12235|773
1630405640000|2021-08-31 10:27:20|12250|12245|12255|12245|12255|12250|12250|12245|12
1630405650000|2021-08-31 10:27:30|12260|12250|12260|12250|12260|12250|12260|12250|31
1630405680000|2021-08-31 10:28:00|12265|12255|12270|12265|12270|12265|12265|12255|832
1630405690000|2021-08-31 10:28:10|12275|12270|12265|12260|12275|12270|12265|12260|165
1630405700000|2021-08-31 10:28:20|12270|12255|12275|12265|12275|12265|12270|12255|201
1630405710000|2021-08-31 10:28:30|12280|12270|12280|12270|12280|12270|12280|12270|86
1630405720000|2021-08-31 10:28:40|12285|12275|12290|12275|12290|12280|12285|12275|433
1630405730000|2021-08-31 10:28:50||12280||12285||12285||12280|0
1630405740000|2021-08-31 10:29:00|12285|12280|12290|12285|12290|12285|12285|12280|163
1630405750000|2021-08-31 10:29:10|12285|12280|12290|12280|12290|12285|12280|12270|527
1630405760000|2021-08-31 10:29:20|12285||12290||12290||12285||0
1630405770000|2021-08-31 10:29:30|12295||12295||12295||12285||49
1630405780000|2021-08-31 10:29:40|12290|12285|12290|12280|12290|12285|12290|12280|17
1630405800000|2021-08-31 10:30:00|12295|12285|12295|12285|12300|12290|12295|12285|53
1630405810000|2021-08-31 10:30:10|12300|12290|12300|12290|12300|12290|12300|12290|0
1630405820000|2021-08-31 10:30:20|12295|12285|12295|12285|12295|12285|12295|12285|62
1630405830000|2021-08-31 10:30:30|12300||12295||12300||12295||0
1630405870000|2021-08-31 10:31:10||12290||12285||12290||12285|7
1630405910000|2021-08-31 10:31:50||12290||12285||12290||12285|6
1630405920000|2021-08-31 10:32:00||12290||12285||12290||12285|5
1630405930000|2021-08-31 10:32:10|12290|12280|12295|12285|12295|12285|12290|12280|779
1630405940000|2021-08-31 10:32:20|12290|12280|12295|12285|12295|12285|12290|12280|86
1630405960000|2021-08-31 10:32:40|12290|12280|12295|12285|12295|12285|12285|12275|854
1630405980000|2021-08-31 10:33:00|12290||12290||12290||12290||0
1630405990000|2021-08-31 10:33:10|12285|12280|12280|12270|12285|12280|12275|12265|478
1630406000000|2021-08-31 10:33:20|12275|12265|12265|12260|12275|12265|12265|12255|108
1630406010000|2021-08-31 10:33:30|12270|12265|12270|12265|12270|12265|12270|12265|6
1630406020000|2021-08-31 10:33:40|12265|12260|12265|12255|12265|12260|12260|12255|63
1630406050000|2021-08-31 10:34:10|12270|12260|12280|12265|12280|12265|12270|12260|181
1630406060000|2021-08-31 10:34:20|12275|12270|12275|12260|12275|12270|12270|12260|0
1630406070000|2021-08-31 10:34:30|12280|12265|12280|12265|12280|12265|12280|12265|0
1630406080000|2021-08-31 10:34:40|12275|12260|12270|12260|12275|12260|12270|12260|0
1630406090000|2021-08-31 10:34:50|12275||12270||12275||12270||0
1630406100000|2021-08-31 10:35:00|12275|12265|12275|12265|12275|12265|12275|12265|0
1630406160000|2021-08-31 10:36:00|12270|12260|12265|12255|12275|12270|12260|12255|726
1630406190000|2021-08-31 10:36:30|12260|12250|12275|12265|12275|12270|12260|12250|869
1630406200000|2021-08-31 10:36:40||12270||12270||12270||12270|0
1630406220000|2021-08-31 10:37:00|12280|12275|12280|12270|12285|12275|12280|12270|419
1630406230000|2021-08-31 10:37:10|12285|12265|12275|12260|12285|12265|12270|12260|221
1630406240000|2021-08-31 10:37:20|12280|12265|12280|12270|12280|12270|12275|12265|0
1630406250000|2021-08-31 10:37:30||12265||12265||12265||12265|0
1630406260000|2021-08-31 10:37:40|12275|12260|12280|12265|12280|12270|12270|12260|176
1630406290000|2021-08-31 10:38:10|12275|12270|12270|12260|12275|12270|12270|12260|234
1630406300000|2021-08-31 10:38:20||12265||12260||12265||12260|0
1630406310000|2021-08-31 10:38:30|12265|12255|12270|12260|12270|12260|12265|12255|100
1630406330000|2021-08-31 10:38:50|12265||12270||12270||12265||0
1630406360000|2021-08-31 10:39:20|12265||12270||12270||12265||9
1630406410000|2021-08-31 10:40:10|12260|12255|12260|12250|12265|12255|12260|12250|155
1630406420000|2021-08-31 10:40:20|12265|12255|12265|12250|12265|12255|12265|12250|0
1630406430000|2021-08-31 10:40:30|12260||12260||12260||12260||0
1630406440000|2021-08-31 10:40:40|12255|12255|12265|12255|12265|12255|12255|12255|301
1630406470000|2021-08-31 10:41:10|12270|12260|12270|12260|12270|12260|12270|12260|193
1630406580000|2021-08-31 10:43:00|12275|12265|12275|12270|12275|12270|12270|12265|311
1630406590000|2021-08-31 10:43:10|12280|12275|12285|12280|12285|12280|12280|12275|189
1630406600000|2021-08-31 10:43:20|12290|12285|12295|12285|12295|12285|12285|12285|282
1630406650000|2021-08-31 10:44:10||12290||12290||12290||12285|112
1630406690000|2021-08-31 10:44:50|12300||12300||12300||12300||89
1630406710000|2021-08-31 10:45:10|12295||12300||12300||12295||80
1630406720000|2021-08-31 10:45:20||12295||12290||12295||12290|51
1630406730000|2021-08-31 10:45:30|12295||12295||12300||12295||0
1630406740000|2021-08-31 10:45:40|12300|12285|12295|12285|12300|12290|12290|12285|612
1630406750000|2021-08-31 10:45:50|12290|12280|12285|12275|12295|12285|12275|12265|1105
1630406760000|2021-08-31 10:46:00|12280|12270|12275|12265|12285|12275|12270|12265|1266
1630406770000|2021-08-31 10:46:10|12280|12270|12275|12265|12280|12270|12270|12265|66
1630406780000|2021-08-31 10:46:20|12270|12260|12260|12250|12270|12265|12255|12245|1550
1630406790000|2021-08-31 10:46:30|12265|12245|12250|12245|12265|12245|12250|12240|295
1630406800000|2021-08-31 10:46:40|12245|12240|12250|12240|12250|12240|12245|12240|145
1630406810000|2021-08-31 10:46:50|12255|12245|12260|12250|12260|12255|12255|12245|241
1630406820000|2021-08-31 10:47:00|12255|12245|12275|12265|12280|12265|12255|12245|651
1630406830000|2021-08-31 10:47:10|12270||12275||12275||12270||0
1630406840000|2021-08-31 10:47:20|12270|12260|12275|12260|12275|12265|12265|12260|845
1630406850000|2021-08-31 10:47:30|12270|12265|12260|12250|12270|12265|12255|12245|327
1630406860000|2021-08-31 10:47:40||12255||12250||12255||12250|0
1630406870000|2021-08-31 10:47:50||12255||12250||12255||12250|0
1630406890000|2021-08-31 10:48:10|12265|12255|12265|12255|12270|12260|12265|12255|208
1630406900000|2021-08-31 10:48:20||12260||12255||12260||12250|57
1630406910000|2021-08-31 10:48:30|12260|12250|12260|12250|12260|12250|12255|12250|96
1630406920000|2021-08-31 10:48:40|12265|12255|12265|12255|12265|12255|12265|12255|0
1630406940000|2021-08-31 10:49:00|12270|12260|12270|12260|12270|12260|12270|12260|83
1630406950000|2021-08-31 10:49:10||12255||12255||12255||12255|0
1630406960000|2021-08-31 10:49:20||12260||12260||12260||12260|0
1630406970000|2021-08-31 10:49:30||12255||12260||12260||12255|0
1630406980000|2021-08-31 10:49:40|12265|12255|12260|12250|12265|12255|12260|12245|207
1630407000000|2021-08-31 10:50:00|12255|12245|12250|12235|12255|12245|12250|12235|242
1630407010000|2021-08-31 10:50:10|12245||12245||12245||12240||0
1630407030000|2021-08-31 10:50:30|12250|12240|12250|12240|12250|12240|12250|12240|0
1630407050000|2021-08-31 10:50:50|12245|12235|12245|12235|12245|12235|12240|12235|24
1630407060000|2021-08-31 10:51:00|12250||12245||12250||12245||0
1630407100000|2021-08-31 10:51:40|12240|12240|12245|12235|12245|12240|12240|12235|159
1630407110000|2021-08-31 10:51:50|12250|12240|12230|12215|12250|12240|12220|12215|905
1630407120000|2021-08-31 10:52:00||12220||12215||12220||12215|0
1630407140000|2021-08-31 10:52:20|12235|12220|12230|12220|12235|12225|12225|12220|0
1630407160000|2021-08-31 10:52:40|12225|12215|12225|12215|12225|12215|12225|12215|77
1630407170000|2021-08-31 10:52:50|12220|12210|12215|12205|12220|12210|12210|12200|452
1630407180000|2021-08-31 10:53:00|12220|12210|12220|12210|12220|12215|12215|12205|114
1630407190000|2021-08-31 10:53:10|12225|12215|12225|12215|12225|12220|12225|12215|107
1630407200000|2021-08-31 10:53:20||12210||12210||12210||12210|0
1630407210000|2021-08-31 10:53:30|12220||12220||12220||12220||0
1630407220000|2021-08-31 10:53:40|12215|12205|12200|12190|12220|12205|12195|12190|619
1630407230000|2021-08-31 10:53:50|12195|12185|12195|12180|12195|12190|12195|12180|160
1630407240000|2021-08-31 10:54:00|12200|12185|12205|12200|12205|12200|12200|12185|720
1630407250000|2021-08-31 10:54:10|12210||12210||12215||12210||146
1630407270000|2021-08-31 10:54:30|12205|12205|12215|12200|12215|12205|12205|12200|0
1630407290000|2021-08-31 10:54:50|12210|12195|12205|12195|12210|12200|12205|12195|490
1630407300000|2021-08-31 10:55:00|12200|12190|12190|12180|12200|12190|12190|12175|284
1630407310000|2021-08-31 10:55:10|12195|12185|12190|12180|12195|12185|12190|12180|133
1630407320000|2021-08-31 10:55:20|12185|12175|12190|12175|12190|12175|12180|12170|1
1630407330000|2021-08-31 10:55:30|12185||12185||12185||12180||0
1630407340000|2021-08-31 10:55:40|12180|12170|12185|12175|12185|12175|12180|12170|54
1630407350000|2021-08-31 10:55:50|12190|12180|12195|12185|12195|12185|12190|12180|209
1630407370000|2021-08-31 10:56:10|12200|12190|12195|12180|12200|12190|12190|12180|1
1630407390000|2021-08-31 10:56:30|12200|12185|12220|12210|12220|12210|12200|12185|1385
1630407400000|2021-08-31 10:56:40|12215|12205|12220|12210|12220|12210|12215|12205|234
1630407410000|2021-08-31 10:56:50||12215||12210||12215||12210|112
1630407420000|2021-08-31 10:57:00|12215|12215|12220|12210|12220|12215|12215|12210|103
1630407440000|2021-08-31 10:57:20|12225||12225||12225||12225||0
1630407470000|2021-08-31 10:57:50|12220|12215|12220|12210|12220|12220|12220|12210|114
1630407480000|2021-08-31 10:58:00|12225||12225||12225||12225||0
1630407490000|2021-08-31 10:58:10|12220||12220||12220||12215||68
1630407500000|2021-08-31 10:58:20||12215||12215||12215||12215|0
1630407510000|2021-08-31 10:58:30|12225|12220|12225|12215|12225|12220|12225|12215|227
1630407530000|2021-08-31 10:58:50||12220||12220||12220||12220|0
1630407540000|2021-08-31 10:59:00|12220|12215|12225|12215|12225|12220|12215|12210|583
1630407550000|2021-08-31 10:59:10|12230|12220|12230|12220|12230|12220|12230|12220|62
1630407570000|2021-08-31 10:59:30|12225|12225|12225|12220|12225|12225|12225|12215|141
1630407580000|2021-08-31 10:59:40|12230||12230||12230||12225||0
1630407590000|2021-08-31 10:59:50|12235|12230|12235|12225|12235|12230|12235|12225|1040
1630407600000|2021-08-31 11:00:00|12240|12230|12240|12230|12240|12230|12240|12230|112
1630407720000|2021-08-31 11:02:00|12235|12215|12240|12225|12240|12235|12235|12215|666
1630407730000|2021-08-31 11:02:10|12235|12230|12230|12220|12240|12230|12225|12220|582
1630407750000|2021-08-31 11:02:30|12225|12215|12220|12215|12230|12220|12215|12210|721
1630407760000|2021-08-31 11:02:40|12225|12210|12220|12210|12225|12215|12220|12210|172
1630407770000|2021-08-31 11:02:50|12210|12205|12220|12210|12220|12210|12210|12205|609
1630407780000|2021-08-31 11:03:00|12215|12215|12220|12210|12220|12215|12215|12210|122
1630407790000|2021-08-31 11:03:10|12225|12215|12230|12215|12230|12215|12225|12215|150
1630407820000|2021-08-31 11:03:40|12225|12210|12220|12210|12225|12210|12215|12210|125
1630407830000|2021-08-31 11:03:50||12215||12215||12215||12215|0
1630407840000|2021-08-31 11:04:00||12210||12210||12210||12210|14
1630407870000|2021-08-31 11:04:30|12225|12215|12225|12215|12225|12215|12225|12215|92
1630407880000|2021-08-31 11:04:40|12220|12210|12220|12210|12220|12210|12220|12210|0
1630407910000|2021-08-31 11:05:10|12215|12205|12210|12200|12215|12205|12210|12200|242
1630407940000|2021-08-31 11:05:40|12205|12195|12205|12195|12205|12200|12205|12195|439
1630407960000|2021-08-31 11:06:00|12210|12200|12215|12205|12215|12205|12205|12200|413
1630407980000|2021-08-31 11:06:20|12210||12215||12215||12210||0
1630407990000|2021-08-31 11:06:30|12220|12210|12220|12210|12220|12210|12215|12210|12
1630408010000|2021-08-31 11:06:50|12225|12215|12230|12220|12230|12220|12225|12215|618
1630408020000|2021-08-31 11:07:00|12225||12230||12230||12225||45
1630408030000|2021-08-31 11:07:10|12225||12230||12230||12225||0
1630408050000|2021-08-31 11:07:30|12225||12230||12230||12225||0
1630408090000|2021-08-31 11:08:10||12225||12220||12225||12220|95
1630408100000|2021-08-31 11:08:20|12225||12230||12230||12225||75
1630408150000|2021-08-31 11:09:10|12235|12225|12225|12215|12235|12225|12220|12210|844
1630408170000|2021-08-31 11:09:30|12230|12220|12235|12225|12235|12230|12230|12215|415
1630408190000|2021-08-31 11:09:50|12230|12220|12235|12220|12235|12220|12230|12220|0
1630408200000|2021-08-31 11:10:00||12225||12225||12230||12225|25
1630408210000|2021-08-31 11:10:10|12230||12230||12230||12230||0
1630408220000|2021-08-31 11:10:20||12220||12220||12220||12220|318
1630408230000|2021-08-31 11:10:30|12235||12235||12235||12235||0
1630408240000|2021-08-31 11:10:40||12225||12225||12225||12225|0
1630408290000|2021-08-31 11:11:30||12230||12225||12230||12225|25
1630408350000|2021-08-31 11:12:30||12230||12225||12230||12225|0
1630408360000|2021-08-31 11:12:40|12230|12220|12230|12220|12230|12220|12225|12215|330
1630408370000|2021-08-31 11:12:50|12235|12225|12250|12240|12250|12240|12235|12225|671
1630408380000|2021-08-31 11:13:00|12245|12235|12245|12235|12245|12235|12245|12235|0
1630408490000|2021-08-31 11:14:50|12240|12230|12240|12230|12240|12230|12230|12225|438
1630408510000|2021-08-31 11:15:10|12245||12240||12245||12240||0
1630408610000|2021-08-31 11:16:50|12235|12225|12240|12230|12240|12230|12230|12225|808
1630408640000|2021-08-31 11:17:20|12245|12235|12245|12235|12245|12235|12245|12235|512
1630408650000|2021-08-31 11:17:30|12250|12240|12245|12240|12250|12240|12245|12240|0
1630408670000|2021-08-31 11:17:50|12250|12245|12250|12240|12250|12245|12245|12240|80
1630408740000|2021-08-31 11:19:00|12245||12250||12250||12245||33
1630408760000|2021-08-31 11:19:20||12245||12240||12245||12240|57
1630408770000|2021-08-31 11:19:30|12255|12245|12260|12250|12260|12250|12255|12240|0
1630408780000|2021-08-31 11:19:40|12255|12245|12255|12245|12255|12245|12255|12245|0
1630408790000|2021-08-31 11:19:50|12260|12250|12260|12255|12265|12255|12260|12250|31
1630408800000|2021-08-31 11:20:00||12250||12250||12250||12250|0
1630408810000|2021-08-31 11:20:10||12255||12250||12255||12250|0
1630408820000|2021-08-31 11:20:20|12265|12255|12265|12260|12270|12260|12265|12255|2
1630408830000|2021-08-31 11:20:30|12260|12255|12265|12255|12265|12260|12260|12255|29
1630408850000|2021-08-31 11:20:50|12270|12260|12270|12260|12270|12260|12270|12260|0
1630408880000|2021-08-31 11:21:20|12265|12255|12270|12260|12270|12260|12260|12255|391
1630408890000|2021-08-31 11:21:30|12265|12255|12265|12255|12265|12255|12265|12255|96
1630408930000|2021-08-31 11:22:10|12270|12260|12270|12255|12270|12260|12270|12255|0
1630408950000|2021-08-31 11:22:30|12265||12270||12270||12265||0
1630408980000|2021-08-31 11:23:00||12260||12260||12260||12260|0
1630408990000|2021-08-31 11:23:10||12265||12265||12265||12265|46
1630409010000|2021-08-31 11:23:30|12275|12270|12275|12265|12275|12270|12275|12265|83
1630409040000|2021-08-31 11:24:00|||||||||55
1630409060000|2021-08-31 11:24:20|12280||12280||12280||12280||0
1630409070000|2021-08-31 11:24:30|12275||12275||12275||12275||0
1630409100000|2021-08-31 11:25:00|12270|12270|12275|12260|12275|12270|12265|12255|313
1630409110000|2021-08-31 11:25:10|12270||12270||12270||12270||0
1630409120000|2021-08-31 11:25:20|12265|12265|12275|12265|12275|12265|12265|12265|113
1630409130000|2021-08-31 11:25:30|12270|12260|12270|12260|12270|12260|12270|12260|0
1630409160000|2021-08-31 11:26:00|12275|12265|12270|12260|12275|12265|12270|12260|0
1630409190000|2021-08-31 11:26:30|12275|12265|12275|12265|12275|12265|12275|12265|0
1630409230000|2021-08-31 11:27:10|12280|12270|12280|12270|12280|12270|12275|12270|66
1630409240000|2021-08-31 11:27:20|12275||12280||12280||12275||49
1630409260000|2021-08-31 11:27:40|12275||12280||12280||12275||2
1630409280000|2021-08-31 11:28:00|12285|12275|12290|12280|12290|12285|12280|12275|902
1630409290000|2021-08-31 11:28:10|12295|12285|12295|12290|12300|12290|12295|12285|54
1630409300000|2021-08-31 11:28:20|12300||12295||12300||12295||0
1630409310000|2021-08-31 11:28:30|12290|12285|12295|12285|12295|12285|12290|12280|150
1630409330000|2021-08-31 11:28:50|12285|12280|12280|12270|12285|12280|12280|12265|188
1630409340000|2021-08-31 11:29:00||12265||12270||12270||12265|0
1630409390000|2021-08-31 11:29:50|12275||12280||12280||12275||0
1630409480000|2021-08-31 11:31:20|12275|12265|12270|12260|12275|12265|12270|12260|140
1630409490000|2021-08-31 11:31:30|12275||12275||12275||12275||0
1630409500000|2021-08-31 11:31:40|12270|12265|12270|12260|12270|12265|12270|12260|0
1630409660000|2021-08-31 11:34:20|12275|12265|12275|12265|12275|12270|12275|12265|377
1630409670000|2021-08-31 11:34:30|12270|12260|12275|12265|12275|12265|12270|12260|49
1630409740000|2021-08-31 11:35:40|12280|12270|12280|12265|12280|12270|12280|12265|420
1630409750000|2021-08-31 11:35:50||12270||12270||12270||12270|0
1630409760000|2021-08-31 11:36:00|12275|12265|12280|12270|12280|12270|12275|12265|124
1630409800000|2021-08-31 11:36:40|12275||12280||12280||12275||0
1630409830000|2021-08-31 11:37:10|12275|12265|12275|12265|12275|12265|12270|12265|252
1630409920000|2021-08-31 11:38:40|12280|12270|12280|12270|12280|12275|12280|12270|177
1630409930000|2021-08-31 11:38:50|12275|12265|12275|12265|12275|12270|12270|12265|104
1630409980000|2021-08-31 11:39:40||12270||12265||12270||12265|49
1630410000000|2021-08-31 11:40:00|12280|12270|12280|12270|12280|12270|12275|12270|31
1630410020000|2021-08-31 11:40:20|12275|12265|12275|12265|12280|12265|12275|12265|36
1630410030000|2021-08-31 11:40:30|12280||12280||12280||12280||0
1630410040000|2021-08-31 11:40:40||12270||12265||12270||12265|0
1630410050000|2021-08-31 11:40:50|12275|12270|12280|12270|12280|12270|12275|12270|172
1630410080000|2021-08-31 11:41:20|12285|12275|12280|12270|12285|12280|12280|12270|308
1630410090000|2021-08-31 11:41:30||12275||12270||12275||12270|274
1630410110000|2021-08-31 11:41:50|||||||||20
1630410140000|2021-08-31 11:42:20|12285|12275|12285|12275|12285|12280|12285|12275|25
1630410150000|2021-08-31 11:42:30|12280|12270|12280|12270|12280|12270|12280|12270|0
1630410160000|2021-08-31 11:42:40|12285|12275|12285|12275|12285|12275|12285|12275|56
1630410170000|2021-08-31 11:42:50|12290|12280|12290|12280|12290|12285|12290|12280|701
1630410180000|2021-08-31 11:43:00||12285||12285||12285||12285|0
1630410230000|2021-08-31 11:43:50|12285|12280|12290|12280|12290|12285|12285|12275|784
1630410270000|2021-08-31 11:44:30|12295|12285|12295|12285|12295|12290|12295|12285|397
1630410280000|2021-08-31 11:44:40|12290|12280|12290|12280|12295|12290|12290|12280|345
1630410290000|2021-08-31 11:44:50|12295||12295||12295||12295||0
1630410300000|2021-08-31 11:45:00|12290||12290||12290||12290||0
1630410330000|2021-08-31 11:45:30|12295|12285|12295|12285|12295|12285|12295|12285|0
1630410350000|2021-08-31 11:45:50|12290|12280|12290|12280|12290|12280|12285|12280|201
1630410400000|2021-08-31 11:46:40|12295|12285|12295|12285|12295|12285|12295|12285|0
1630410410000|2021-08-31 11:46:50|12290||12290||12290||12290||0
1630410450000|2021-08-31 11:47:30|12295|12290|12295|12290|12295|12290|12295|12285|33
1630410480000|2021-08-31 11:48:00|12300|12295|12305|12300|12310|12300|12300|12295|2388
1630410500000|2021-08-31 11:48:20|12300|12295|12295|12290|12305|12300|12295|12290|171
1630410520000|2021-08-31 11:48:40|12290|12285|12295|12285|12295|12285|12290|12285|204
1630410570000|2021-08-31 11:49:30|12290|12280|12290|12275|12290|12280|12280|12270|484
1630410580000|2021-08-31 11:49:40|12285||12285||12290||12285||0
1630410660000|2021-08-31 11:51:00|12290|12280|12295|12290|12295|12290|12290|12280|445
1630410670000|2021-08-31 11:51:10||12285||12285||12290||12285|93
1630410680000|2021-08-31 11:51:20|12290|12280|12285|12280|12290|12280|12285|12280|146
1630410780000|2021-08-31 11:53:00|12290|12285|12290|12285|12290|12285|12290|12280|351
1630410790000|2021-08-31 11:53:10|||||||||9
1630410800000|2021-08-31 11:53:20|12295|12280|12295|12280|12295|12280|12295|12280|1
1630410810000|2021-08-31 11:53:30||12285||12285||12285||12285|0
1630410820000|2021-08-31 11:53:40|||||||||50
1630410870000|2021-08-31 11:54:30|12290|12290|12295|12285|12295|12290|12290|12280|110
1630410880000|2021-08-31 11:54:40|12300|12290|12300|12290|12305|12295|12300|12290|388
1630410910000|2021-08-31 11:55:10|||||||||54
1630410920000|2021-08-31 11:55:20||12295||12295||12295||12295|0
1630410930000|2021-08-31 11:55:30|12295|12290|12295|12285|12300|12295|12295|12285|527
1630410940000|2021-08-31 11:55:40||12290||12285||12290||12285|116
1630411060000|2021-08-31 11:57:40|12300|12290|12305|12295|12305|12300|12300|12290|1171
1630411140000|2021-08-31 11:59:00||12300||12295||12300||12295|56
1630411170000|2021-08-31 11:59:30|12300||12305||12305||12300||0
1630411180000|2021-08-31 11:59:40||12300||12300||12300||12295|245
1630411190000|2021-08-31 11:59:50||12295||12295||12295||12295|0
1630411200000|2021-08-31 12:00:00|12300|12290|12300|12285|12300|12290|12295|12285|257
1630411210000|2021-08-31 12:00:10||12290||12290||12290||12290|0
1630411230000|2021-08-31 12:00:30|12295|12285|12295|12285|12295|12285|12295|12285|281
1630411260000|2021-08-31 12:01:00|12290|12280|12290|12280|12290|12285|12285|12280|270
1630411290000|2021-08-31 12:01:30|12285|12285|12290|12280|12290|12285|12285|12280|357
1630411330000|2021-08-31 12:02:10||12285||12280||12285||12280|0
1630411340000|2021-08-31 12:02:20|12295|12285|12295|12285|12295|12285|12295|12285|173
1630411370000|2021-08-31 12:02:50|12290||12290||12290||12290||0
1630411380000|2021-08-31 12:03:00|12285|12280|12290|12280|12290|12280|12285|12280|48
1630411490000|2021-08-31 12:04:50|12285|12275|12285|12275|12285|12280|12280|12275|424
1630411530000|2021-08-31 12:05:30|12290|12280|12290|12280|12290|12280|12290|12280|0
1630411540000|2021-08-31 12:05:40|12285|12275|12290|12280|12290|12280|12280|12275|586
1630411550000|2021-08-31 12:05:50|12295|12285|12295|12285|12295|12290|12295|12285|259
1630411560000|2021-08-31 12:06:00|12290|12290|12295|12285|12295|12290|12290|12280|350
1630411690000|2021-08-31 12:08:10|12290|12290|12300|12290|12300|12290|12290|12285|401
1630411710000|2021-08-31 12:08:30|12305|12295|12310|12300|12310|12300|12300|12295|773
1630411720000|2021-08-31 12:08:40|12305||12310||12310||12305||20
1630411740000|2021-08-31 12:09:00|||||||||53
1630411780000|2021-08-31 12:09:40||12305||12305||12305||12305|47
1630411820000|2021-08-31 12:10:20|12315|12310|12315|12310|12320|12310|12315|12310|492
1630411830000|2021-08-31 12:10:30||12305||12305||12305||12305|95
1630411870000|2021-08-31 12:11:10|||||||||40
1630411880000|2021-08-31 12:11:20|12310|12300|12310|12300|12310|12300|12310|12300|589
1630411920000|2021-08-31 12:12:00|12305||12310||12310||12305||270
1630411930000|2021-08-31 12:12:10|12305|12295|12300|12295|12305|12295|12300|12290|374
1630411960000|2021-08-31 12:12:40|12295|12290|12290|12280|12295|12290|12285|12280|437
1630411970000|2021-08-31 12:12:50|12285|12275|12280|12275|12285|12275|12280|12270|109
1630411980000|2021-08-31 12:13:00|12285||12285||12285||12285||141
1630412000000|2021-08-31 12:13:20|12290|12280|12290|12280|12290|12280|12290|12280|262
1630412120000|2021-08-31 12:15:20|12285|12275|12285|12275|12285|12275|12280|12275|478
1630412160000|2021-08-31 12:16:00|12280|12270|12280|12270|12280|12270|12280|12270|369
1630412230000|2021-08-31 12:17:10|12275|12265|12280|12275|12285|12275|12275|12265|520
1630412240000|2021-08-31 12:17:20|12275|12270|12280|12270|12280|12270|12275|12270|89
1630412250000|2021-08-31 12:17:30||12275||12275||12275||12275|0
1630412260000|2021-08-31 12:17:40||12270||12270||12270||12270|40
1630412290000|2021-08-31 12:18:10|12275||12275||12275||12275||0
1630412300000|2021-08-31 12:18:20|12280||12280||12280||12280||0
1630412340000|2021-08-31 12:19:00|12275|12265|12275|12265|12280|12275|12275|12265|646
1630412350000|2021-08-31 12:19:10|12280|12270|12280|12270|12280|12270|12280|12270|0
1630412400000|2021-08-31 12:20:00|12285|12275|12285|12275|12290|12285|12285|12275|726
1630412410000|2021-08-31 12:20:10||12280||12280||12280||12275|146
1630412420000|2021-08-31 12:20:20|12290||12290||12290||12290||85
1630412440000|2021-08-31 12:20:40||12285||12285||12285||12285|0
1630412450000|2021-08-31 12:20:50|12295|12290|12295|12285|12295|12290|12295|12285|257
1630412520000|2021-08-31 12:22:00|12300|12290|12300|12295|12300|12295|12300|12290|478
1630412540000|2021-08-31 12:22:20|12295|12290|12300|12290|12300|12290|12295|12285|73
1630412550000|2021-08-31 12:22:30|12295|12285|12300|12290|12300|12290|12295|12285|95
1630412590000|2021-08-31 12:23:10|12295|12295|12295|12285|12295|12295|12290|12285|239
1630412600000|2021-08-31 12:23:20||12290||12290||12290||12290|0
1630412650000|2021-08-31 12:24:10|12300||12300||12300||12300||52
1630412680000|2021-08-31 12:24:40|||||||||45
1630412710000|2021-08-31 12:25:10|12295|12285|12290|12280|12295|12290|12290|12280|535
1630412740000|2021-08-31 12:25:40|12285|12275|12285|12275|12285|12275|12280|12270|68
1630412750000|2021-08-31 12:25:50|12290|12280|12290|12285|12290|12285|12290|12280|124
1630412760000|2021-08-31 12:26:00||12280||12280||12280||12280|35
1630412780000|2021-08-31 12:26:20|12285|12275|12290|12280|12290|12280|12285|12275|0
1630412800000|2021-08-31 12:26:40||12275||12275||12275||12275|0
1630412810000|2021-08-31 12:26:50|12285||12280||12285||12280||0
1630412830000|2021-08-31 12:27:10|||||||||40
1630412870000|2021-08-31 12:27:50|12285||12285||12285||12285||216
1630412950000|2021-08-31 12:29:10|12290|12280|12290|12285|12290|12285|12290|12280|155
1630412970000|2021-08-31 12:29:30|12295||12295||12295||12295||110
1630412990000|2021-08-31 12:29:50|12290|12280|12285|12275|12290|12280|12285|12275|339
1630413000000|2021-08-31 12:30:00|12290|12280|12295|12285|12295|12285|12290|12280|31
1630413010000|2021-08-31 12:30:10|12290|12280|12290|12280|12290|12280|12290|12280|119
1630413020000|2021-08-31 12:30:20|12295|12285|12290|12285|12295|12285|12290|12285|0
1630413040000|2021-08-31 12:30:40|12285|12280|12290|12280|12290|12280|12285|12280|163
1630413100000|2021-08-31 12:31:40|12295|12285|12295|12285|12295|12285|12295|12285|0
1630413110000|2021-08-31 12:31:50||12290||12285||12290||12285|0
1630413140000|2021-08-31 12:32:20|12290|12280|12290|12280|12290|12280|12290|12280|65
1630413150000|2021-08-31 12:32:30|12285||12285||12285||12285||0
1630413160000|2021-08-31 12:32:40|12290||12290||12290||12290||0
1630413170000|2021-08-31 12:32:50|12285||12285||12285||12285||0
1630413180000|2021-08-31 12:33:00|12290||12290||12290||12290||100
1630413190000|2021-08-31 12:33:10|12285|12285|12290|12285|12290|12285|12285|12285|291
1630413200000|2021-08-31 12:33:20||12280||12280||12280||12280|0
1630413210000|2021-08-31 12:33:30|12295|12285|12295|12285|12295|12290|12295|12285|263
1630413220000|2021-08-31 12:33:40|12290|12280|12290|12280|12290|12280|12290|12280|0
1630413230000|2021-08-31 12:33:50|12295|12285|12295|12285|12295|12285|12295|12285|0
1630413240000|2021-08-31 12:34:00|12305|12290|12315|12305|12315|12310|12300|12290|3127
1630413250000|2021-08-31 12:34:10|12310|12300|12310|12300|12310|12300|12310|12300|291
1630413270000|2021-08-31 12:34:30||12305||12300||12305||12300|0
1630413290000|2021-08-31 12:34:50|12315|12305|12310|12305|12315|12310|12310|12305|410
1630413300000|2021-08-31 12:35:00|12315|12310|12315|12310|12315|12310|12310|12305|992
1630413310000|2021-08-31 12:35:10|12320|12315|12320|12310|12320|12315|12315|12310|558
1630413320000|2021-08-31 12:35:20||12305||12305||12305||12305|0
1630413330000|2021-08-31 12:35:30||12310||12310||12310||12310|0
1630413360000|2021-08-31 12:36:00|12315||12315||12315||12315||160
1630413370000|2021-08-31 12:36:10|12320|12315|12320|12310|12320|12315|12320|12310|181
1630413400000|2021-08-31 12:36:40|12315|12315|12315|12310|12315|12315|12315|12310|94
1630413410000|2021-08-31 12:36:50|12310|12305|12315|12305|12315|12305|12310|12305|359
1630413430000|2021-08-31 12:37:10|12310||12310||12310||12310||0
1630413440000|2021-08-31 12:37:20|12315|12310|12315|12305|12315|12310|12310|12305|275
1630413450000|2021-08-31 12:37:30||12310||12310||12310||12310|0
1630413460000|2021-08-31 12:37:40|12320||12320||12320||12320||401
1630413480000|2021-08-31 12:38:00||12315||12310||12315||12310|74
1630413510000|2021-08-31 12:38:30||12315||12310||12315||12310|102
1630413550000|2021-08-31 12:39:10|||||||||58
1630413590000|2021-08-31 12:39:50|||||||||49
1630413600000|2021-08-31 12:40:00|12315||12320||12320||12315||25
1630413630000|2021-08-31 12:40:30||12315||12310||12315||12310|150
1630413660000|2021-08-31 12:41:00|12315|12305|12315|12305|12315|12310|12315|12305|618
1630413680000|2021-08-31 12:41:20||12310||12310||12310||12305|0
1630413700000|2021-08-31 12:41:40||12305||12305||12305||12305|44
1630413820000|2021-08-31 12:43:40||12310||12310||12310||12310|55
1630413880000|2021-08-31 12:44:40|12310|12305|12315|12305|12315|12305|12310|12305|254
1630413950000|2021-08-31 12:45:50||12310||12305||12310||12305|166
1630413970000|2021-08-31 12:46:10|12310|12300|12305|12295|12315|12305|12300|12295|872
1630413980000|2021-08-31 12:46:20|12300|12290|12305|12295|12305|12295|12300|12290|0
1630414000000|2021-08-31 12:46:40|12300|12290|12275|12265|12300|12295|12275|12265|616
1630414030000|2021-08-31 12:47:10|12270||12275||12275||12270||7
1630414050000|2021-08-31 12:47:30|12280|12270|12290|12280|12290|12280|12280|12270|771
1630414060000|2021-08-31 12:47:40|12295|12285|12295|12285|12295|12290|12295|12285|168
1630414070000|2021-08-31 12:47:50||12290||12290||12290||12290|0
1630414080000|2021-08-31 12:48:00|12290|12285|12290|12280|12290|12285|12290|12280|76
1630414150000|2021-08-31 12:49:10|12295|12285|12295|12285|12295|12285|12295|12280|0
1630414160000|2021-08-31 12:49:20|12290||12290||12290||12290||0
1630414180000|2021-08-31 12:49:40||12280||12280||12280||12280|97
1630414200000|2021-08-31 12:50:00|12295|12285|12295|12285|12295|12285|12295|12285|5
1630414210000|2021-08-31 12:50:10|12300|12290|12300|12290|12300|12290|12300|12290|100
1630414250000|2021-08-31 12:50:50|12295||12300||12300||12295||0
1630414270000|2021-08-31 12:51:10||12295||12290||12295||12290|50
1630414290000|2021-08-31 12:51:30|12305|12295|12305|12295|12305|12295|12305|12295|105
1630414300000|2021-08-31 12:51:40|||||||||49
1630414320000|2021-08-31 12:52:00||12300||12295||12300||12295|85
1630414350000|2021-08-31 12:52:30|||||||||57
1630414390000|2021-08-31 12:53:10|12310|12300|12310|12300|12310|12300|12310|12300|454
1630414430000|2021-08-31 12:53:50|||||||||52
1630414460000|2021-08-31 12:54:20|12305|12295|12300|12295|12305|12295|12300|12295|79
1630414470000|2021-08-31 12:54:30||12290||12290||12290||12290|213
1630414490000|2021-08-31 12:54:50|12295|12285|12300|12290|12300|12290|12290|12280|292
1630414540000|2021-08-31 12:55:40|12295|12285|12295|12285|12295|12285|12295|12285|0
1630414550000|2021-08-31 12:55:50|12300|12290|12300|12290|12300|12290|12300|12290|50
1630414720000|2021-08-31 12:58:40||12295||12290||12295||12290|128
1630414750000|2021-08-31 12:59:10|||||||||55
1630414760000|2021-08-31 12:59:20|12295|12285|12280|12270|12295|12285|12280|12270|1304
1630414770000|2021-08-31 12:59:30|12275|12265|12270|12260|12275|12265|12270|12260|804
1630414830000|2021-08-31 13:00:30|12265|12255|12270|12255|12270|12255|12255|12245|665
1630414840000|2021-08-31 13:00:40||12260||12260||12260||12260|0
1630414860000|2021-08-31 13:01:00|||||||||68
1630414920000|2021-08-31 13:02:00|12265|12255|12270|12260|12270|12260|12255|12245|638
1630414940000|2021-08-31 13:02:20|12265|12255|12270|12260|12270|12260|12265|12255|0
1630414950000|2021-08-31 13:02:30|12265|12255|12265|12260|12265|12260|12265|12255|21
1630414980000|2021-08-31 13:03:00|12270||12265||12270||12265||69
1630415010000|2021-08-31 13:03:30|12260|12255|12255|12245|12260|12255|12255|12245|181
1630415020000|2021-08-31 13:03:40|12260|12250|12255|12245|12260|12250|12255|12245|3
1630415040000|2021-08-31 13:04:00|12260|12250|12260|12250|12260|12250|12260|12250|0
1630415090000|2021-08-31 13:04:50|12255|12245|12260|12245|12260|12250|12250|12245|575
1630415100000|2021-08-31 13:05:00|12255|12250|12260|12250|12260|12255|12255|12250|221
1630415210000|2021-08-31 13:06:50|12265|12255|12270|12260|12270|12260|12265|12255|800
1630415220000|2021-08-31 13:07:00|12275|12265|12275|12270|12275|12270|12275|12265|173
1630415250000|2021-08-31 13:07:30|||||||||51
1630415260000|2021-08-31 13:07:40|12280|12275|12285|12280|12290|12280|12280|12275|284
1630415270000|2021-08-31 13:07:50|12280|12275|12290|12280|12290|12280|12280|12270|73
1630415300000|2021-08-31 13:08:20|12295|12285|12295|12290|12295|12290|12295|12285|152
1630415320000|2021-08-31 13:08:40|||||||||50
1630415350000|2021-08-31 13:09:10|12300|12295|12300|12290|12300|12295|12300|12290|116
1630415380000|2021-08-31 13:09:40||12295||12290||12295||12290|100
1630415400000|2021-08-31 13:10:00|12305|12295|12305|12295|12305|12295|12305|12295|0
1630415420000|2021-08-31 13:10:20||12300||12295||12300||12295|84
1630415430000|2021-08-31 13:10:30|||||||||1
1630415470000|2021-08-31 13:11:10|12310|12300|12310|12300|12310|12300|12310|12300|299
1630415480000|2021-08-31 13:11:20||12305||12305||12305||12300|13
1630415510000|2021-08-31 13:11:50|12315|12310|12315|12305|12320|12310|12315|12305|221
1630415550000|2021-08-31 13:12:30||12310||12310||12310||12310|46
1630415570000|2021-08-31 13:12:50|12310|12305|12315|12305|12315|12305|12310|12305|493
1630415590000|2021-08-31 13:13:10|12310|12300|12305|12295|12310|12305|12300|12290|341
1630415600000|2021-08-31 13:13:20|12300||12300||12300||12300||0
1630415650000|2021-08-31 13:14:10|12295|12290|12295|12285|12300|12290|12290|12285|1075
1630415660000|2021-08-31 13:14:20|12290||12290||12290||12290||0
1630415680000|2021-08-31 13:14:40|12285|12280|12290|12280|12290|12280|12285|12280|210
1630415710000|2021-08-31 13:15:10|12295|12285|12305|12295|12305|12300|12295|12285|1183
1630415770000|2021-08-31 13:16:10|12300|12290|12290|12280|12300|12290|12290|12280|1435
1630415780000|2021-08-31 13:16:20||12285||12280||12285||12280|1
1630415790000|2021-08-31 13:16:30|12295|12285|12295|12290|12300|12290|12295|12285|306
1630415870000|2021-08-31 13:17:50|12290|12285|12300|12290|12300|12290|12290|12280|317
1630415910000|2021-08-31 13:18:30|12305||12300||12305||12300||0
1630415950000|2021-08-31 13:19:10|12295|12295|12295|12290|12295|12295|12295|12285|291
1630415960000|2021-08-31 13:19:20|12290|12285|12295|12285|12295|12290|12290|12285|15
1630415980000|2021-08-31 13:19:40|12290||12290||12290||12290||0
1630415990000|2021-08-31 13:19:50|12295|12290|12305|12295|12305|12295|12295|12290|261
1630416100000|2021-08-31 13:21:40|12300||12305||12305||12300||0
1630416120000|2021-08-31 13:22:00|12300||12305||12305||12300||0
1630416150000|2021-08-31 13:22:30|||||||||63
1630416190000|2021-08-31 13:23:10||12300||12295||12300||12295|117
1630416200000|2021-08-31 13:23:20|||||||||2
1630416230000|2021-08-31 13:23:50|12300|12300|12305|12295|12305|12300|12300|12295|172
1630416250000|2021-08-31 13:24:10|||||||||2
1630416270000|2021-08-31 13:24:30|12300|12300|12305|12295|12305|12300|12300|12295|106
1630416300000|2021-08-31 13:25:00|||||||||2
1630416310000|2021-08-31 13:25:10|12310|12300|12310|12300|12310|12305|12310|12300|539
1630416330000|2021-08-31 13:25:30||12305||12305||12305||12300|94
1630416350000|2021-08-31 13:25:50|||||||||82
1630416360000|2021-08-31 13:26:00|12315|12310|12310|12300|12315|12310|12310|12300|702
1630416380000|2021-08-31 13:26:20|12305|12295|12305|12295|12305|12295|12300|12295|291
1630416420000|2021-08-31 13:27:00|12300||12300||12305||12300||0
1630416430000|2021-08-31 13:27:10|12295|12290|12295|12285|12295|12290|12295|12285|218
1630416450000|2021-08-31 13:27:30|12300|12290|12300|12290|12300|12290|12300|12290|0
1630416460000|2021-08-31 13:27:40|12295||12295||12295||12295||0
1630416470000|2021-08-31 13:27:50||12285||12285||12285||12285|44
1630416480000|2021-08-31 13:28:00|12290|12280|12290|12280|12290|12280|12285|12280|77
1630416490000|2021-08-31 13:28:10|12285||12285||12285||12285||0
1630416590000|2021-08-31 13:29:50|12290|12285|12295|12285|12295|12285|12285|12285|303
1630416620000|2021-08-31 13:30:20|||||||||60
1630416630000|2021-08-31 13:30:30|12290|12280|12275|12265|12290|12280|12270|12265|1193
1630416640000|2021-08-31 13:30:40|12280|12270|12275|12265|12280|12270|12270|12265|96
1630416650000|2021-08-31 13:30:50|12280|12270|12280|12270|12280|12270|12280|12270|67
1630416660000|2021-08-31 13:31:00|12285|12275|12290|12280|12295|12285|12280|12275|1334
1630416680000|2021-08-31 13:31:20|12285|12275|12285|12275|12285|12275|12280|12275|499
1630416690000|2021-08-31 13:31:30|12280|12270|12270|12260|12280|12270|12265|12260|508
1630416730000|2021-08-31 13:32:10|12275|12265|12275|12265|12275|12265|12270|12265|352
1630416750000|2021-08-31 13:32:30|12280|12270|12280|12270|12280|12275|12280|12270|76
1630416760000|2021-08-31 13:32:40|12285|12275|12285|12275|12290|12280|12285|12275|896
1630416770000|2021-08-31 13:32:50|12290|12280|12285|12280|12290|12280|12285|12280|0
1630416780000|2021-08-31 13:33:00|12280|12275|12275|12265|12280|12275|12265|12260|594
1630416810000|2021-08-31 13:33:30|12270|12260|12265|12255|12270|12260|12260|12255|668
1630416830000|2021-08-31 13:33:50|12260|12250|12270|12260|12270|12260|12255|12250|414
1630416840000|2021-08-31 13:34:00|12275|12265|12270|12265|12280|12270|12270|12260|803
1630416850000|2021-08-31 13:34:10||12260||12260||12260||12260|22
1630416870000|2021-08-31 13:34:30|12275|12265|12280|12270|12280|12270|12270|12265|150
1630416890000|2021-08-31 13:34:50||12275||12270||12275||12270|86
1630416900000|2021-08-31 13:35:00|12275|12265|12260|12250|12275|12270|12260|12250|382
1630416920000|2021-08-31 13:35:20||12255||12250||12255||12250|0
1630416960000|2021-08-31 13:36:00|12255|12245|12255|12245|12255|12245|12245|12235|1556
1630416970000|2021-08-31 13:36:10|12260|12250|12265|12260|12270|12260|12260|12250|1831
1630416980000|2021-08-31 13:36:20|12270|12265|12285|12275|12285|12280|12270|12265|599
1630416990000|2021-08-31 13:36:30|12290|12280|12290|12285|12290|12285|12285|12280|352
1630417010000|2021-08-31 13:36:50|12285|12280|12290|12285|12290|12285|12285|12280|87
1630417020000|2021-08-31 13:37:00|12295||12295||12295||12295||0
1630417030000|2021-08-31 13:37:10|12290|12280|12290|12280|12290|12280|12290|12280|88
1630417050000|2021-08-31 13:37:30|12295|12285|12285|12280|12295|12285|12285|12280|367
1630417060000|2021-08-31 13:37:40|12290||12285||12290||12285||3
1630417080000|2021-08-31 13:38:00|12290|12285|12295|12285|12295|12290|12290|12285|181
1630417100000|2021-08-31 13:38:20||12290||12290||12290||12285|54
1630417120000|2021-08-31 13:38:40|12300|12295|12300|12295|12305|12295|12300|12290|246
1630417130000|2021-08-31 13:38:50|12305|12290|12295|12285|12305|12290|12290|12285|101
1630417150000|2021-08-31 13:39:10|12300|12290|12300|12290|12300|12290|12300|12290|0
1630417160000|2021-08-31 13:39:20|12295|12295|12305|12295|12305|12295|12295|12290|229
1630417170000|2021-08-31 13:39:30|12300|12300|12305|12300|12305|12300|12300|12295|787
1630417180000|2021-08-31 13:39:40|12310||12310||12310||12310||85
1630417190000|2021-08-31 13:39:50||12305||12305||12305||12305|70
1630417210000|2021-08-31 13:40:10|12315|12310|12315|12310|12315|12310|12315|12310|12
1630417220000|2021-08-31 13:40:20||12305||12305||12305||12305|70
1630417240000|2021-08-31 13:40:40|||||||||66
1630417260000|2021-08-31 13:41:00|||||||||52
1630417280000|2021-08-31 13:41:20|12320|12310|12315|12310|12320|12310|12315|12310|251
1630417300000|2021-08-31 13:41:40|12320||12320||12320||12320||0
1630417320000|2021-08-31 13:42:00||12315||12315||12315||12315|157
1630417340000|2021-08-31 13:42:20|||||||||1
1630417350000|2021-08-31 13:42:30|||||||||57
1630417360000|2021-08-31 13:42:40|12325|12320|12340|12330|12340|12330|12320|12320|954
1630417390000|2021-08-31 13:43:10|12335|12325|12330|12315|12335|12330|12330|12315|538
1630417400000|2021-08-31 13:43:20|12325||12325||12325||12320||0
1630417410000|2021-08-31 13:43:30|12330|12320|12335|12330|12335|12330|12330|12320|50
1630417420000|2021-08-31 13:43:40|12340||12340||12340||12340||212
1630417440000|2021-08-31 13:44:00|12345|12335|12345|12335|12345|12340|12345|12335|213
1630417450000|2021-08-31 13:44:10|12350|12340|12345|12335|12350|12340|12340|12335|136
1630417460000|2021-08-31 13:44:20|12340|12330|12345|12335|12345|12335|12335|12330|410
1630417490000|2021-08-31 13:44:50|12340|12330|12340|12330|12340|12330|12335|12330|153
1630417500000|2021-08-31 13:45:00|12335|12325|12340|12330|12340|12330|12330|12315|495
1630417510000|2021-08-31 13:45:10|12345|12335|12340|12335|12345|12335|12340|12335|0
1630417520000|2021-08-31 13:45:20|12345||12345||12345||12345||0
1630417540000|2021-08-31 13:45:40|||||||||57
1630417550000|2021-08-31 13:45:50||12340||12340||12340||12340|0
1630417570000|2021-08-31 13:46:10|12340|12335|12345|12335|12345|12340|12340|12335|272
1630417590000|2021-08-31 13:46:30|12340|12340|12340|12330|12340|12340|12340|12330|522
1630417600000|2021-08-31 13:46:40|12335|12325|12335|12320|12335|12325|12330|12320|205
1630417620000|2021-08-31 13:47:00|12330|12315|12325|12315|12330|12315|12325|12315|267
1630417700000|2021-08-31 13:48:20|||||||||55
1630417720000|2021-08-31 13:48:40|12330|12320|12335|12325|12335|12325|12320|12315|1165
1630417730000|2021-08-31 13:48:50||12330||12325||12330||12325|56
1630417750000|2021-08-31 13:49:10|12330|12320|12335|12325|12335|12325|12325|12315|516
1630417760000|2021-08-31 13:49:20|12330|12320|12325|12320|12330|12325|12325|12315|384
1630417780000|2021-08-31 13:49:40|12330||12330||12330||12330||86
1630417790000|2021-08-31 13:49:50|12335|12325|12335|12325|12335|12325|12335|12325|277
1630417800000|2021-08-31 13:50:00|12330|12320|12330|12320|12330|12320|12325|12320|171
1630417810000|2021-08-31 13:50:10|12335|12325|12335|12325|12335|12330|12335|12325|499
1630417820000|2021-08-31 13:50:20|12330|12320|12325|12320|12335|12320|12325|12315|219
1630417830000|2021-08-31 13:50:30|12320|12315|12320|12310|12325|12315|12320|12310|229
1630417840000|2021-08-31 13:50:40|12325|12315|12320|12315|12325|12315|12320|12310|4
1630417860000|2021-08-31 13:51:00|12315|12310|12310|12300|12315|12310|12305|12300|57
1630417880000|2021-08-31 13:51:20|12315|12305|12320|12310|12320|12310|12315|12305|352
1630417890000|2021-08-31 13:51:30|12325|12315|12325|12315|12325|12315|12325|12315|0
1630417900000|2021-08-31 13:51:40|12320||12320||12320||12320||0
1630417920000|2021-08-31 13:52:00|12315|12310|12315|12305|12320|12310|12315|12305|135
1630417930000|2021-08-31 13:52:10|12320|12310|12325|12315|12325|12315|12315|12310|119
1630417970000|2021-08-31 13:52:50|12320|12310|12320|12310|12320|12310|12315|12310|47
1630417990000|2021-08-31 13:53:10|12325|12315|12320|12315|12325|12315|12320|12315|0
1630418000000|2021-08-31 13:53:20|12315|12310|12315|12310|12315|12310|12315|12310|40
1630418010000|2021-08-31 13:53:30|12320|12315|12325|12315|12325|12320|12315|12315|105
1630418030000|2021-08-31 13:53:50||12320||12315||12320||12315|55
1630418060000|2021-08-31 13:54:20||12320||12315||12320||12315|178
1630418070000|2021-08-31 13:54:30|12320|12310|12315|12305|12320|12310|12315|12305|779
1630418080000|2021-08-31 13:54:40|12310|12310|12305|12290|12315|12310|12300|12290|352
1630418090000|2021-08-31 13:54:50|12300|12295|12295|12285|12300|12295|12295|12285|117
1630418110000|2021-08-31 13:55:10|12290||12290||12290||12290||0
1630418120000|2021-08-31 13:55:20||12280||12280||12280||12280|150
1630418140000|2021-08-31 13:55:40||12285||12280||12285||12280|424
1630418150000|2021-08-31 13:55:50|12285|12275|12285|12275|12285|12275|12280|12275|48
1630418220000|2021-08-31 13:57:00|12290|12280|12260|12250|12290|12285|12260|12250|1374
1630418240000|2021-08-31 13:57:20|12265|12255|12260|12250|12265|12260|12260|12250|495
1630418250000|2021-08-31 13:57:30|12265|12255|12270|12260|12270|12265|12265|12255|1991
1630418260000|2021-08-31 13:57:40|12275|12265|12275|12270|12275|12270|12270|12265|417
1630418270000|2021-08-31 13:57:50|12280|12275|12280|12275|12280|12275|12275|12275|1877
1630418290000|2021-08-31 13:58:10|12285|12270|12275|12270|12285|12270|12275|12265|1289
1630418310000|2021-08-31 13:58:30|12280|12275|12280|12275|12280|12275|12280|12270|461
1630418340000|2021-08-31 13:59:00|12275|12270|12270|12260|12285|12275|12265|12260|7468
1630418400000|2021-08-31 14:00:00|12265|12255|12260|12250|12265|12255|12250|12240|2999
1630418410000|2021-08-31 14:00:10|12265|12255|12265|12255|12265|12260|12255|12250|595
1630418420000|2021-08-31 14:00:20||12260||12255||12260||12255|44
1630418470000|2021-08-31 14:01:10|12270|12260|12270|12260|12270|12260|12270|12260|71
1630418500000|2021-08-31 14:01:40|12265|12255|12260|12250|12265|12255|12255|12245|1039
1630418510000|2021-08-31 14:01:50|12265|12255|12260|12250|12265|12255|12260|12250|131
1630418530000|2021-08-31 14:02:10|12255|12245|12255|12245|12255|12250|12255|12245|635
1630418540000|2021-08-31 14:02:20|12260|12250|12260|12250|12260|12250|12260|12250|196
1630418610000|2021-08-31 14:03:30|12255|12245|12255|12245|12255|12245|12255|12245|109
1630418620000|2021-08-31 14:03:40|12260|12250|12260|12250|12260|12250|12260|12250|9
1630418670000|2021-08-31 14:04:30|12255|12255|12260|12250|12260|12255|12255|12250|271
1630418690000|2021-08-31 14:04:50|12265|12255|12260|12255|12265|12255|12260|12255|856
1630418700000|2021-08-31 14:05:00|12265||12260||12265||12260||14
1630418710000|2021-08-31 14:05:10|12265|12260|12265|12255|12265|12260|12265|12255|224
1630418720000|2021-08-31 14:05:20|12260|12250|12255|12245|12260|12250|12255|12245|239
1630418730000|2021-08-31 14:05:30|12260||12255||12260||12255||0
1630418810000|2021-08-31 14:06:50||12250||12250||12250||12245|0
1630418820000|2021-08-31 14:07:00||12245||12245||12245||12245|101
1630418840000|2021-08-31 14:07:20|12260||12255||12260||12255||0
1630418850000|2021-08-31 14:07:30|12260|12250|12255|12250|12260|12250|12255|12250|6
1630418870000|2021-08-31 14:07:50|12260|12255|12255|12250|12260|12255|12255|12250|6
1630418890000|2021-08-31 14:08:10|12250|12245|12255|12245|12255|12250|12240|12230|1302
1630418900000|2021-08-31 14:08:20|12260|12250|12260|12255|12260|12255|12260|12250|228
1630418910000|2021-08-31 14:08:30||12250||12250||12255||12250|132
1630418930000|2021-08-31 14:08:50|12265|12255|12260|12250|12265|12255|12260|12250|375
1630419000000|2021-08-31 14:10:00|12255|12255|12260|12250|12260|12255|12250|12240|2132
1630419050000|2021-08-31 14:10:50|12265|12255|12260|12255|12265|12255|12260|12255|182
1630419100000|2021-08-31 14:11:40|12255|12250|12260|12250|12260|12250|12255|12250|421
1630419110000|2021-08-31 14:11:50||12255||12250||12255||12250|0
1630419120000|2021-08-31 14:12:00||12255||12250||12255||12250|0
1630419170000|2021-08-31 14:12:50||12255||12250||12255||12250|66
1630419190000|2021-08-31 14:13:10|12255|12255|12260|12255|12260|12255|12255|12250|666
1630419200000|2021-08-31 14:13:20|||||||||54
1630419210000|2021-08-31 14:13:30|12265||12265||12265||12265||69
1630419220000|2021-08-31 14:13:40||12260||12255||12260||12255|107
1630419240000|2021-08-31 14:14:00|||||||||2
1630419250000|2021-08-31 14:14:10|12260|12260|12265|12255|12265|12260|12260|12255|162
1630419260000|2021-08-31 14:14:20||12260||12260||12260||12260|0
1630419280000|2021-08-31 14:14:40|12270|12265|12270|12260|12270|12265|12265|12255|922
1630419330000|2021-08-31 14:15:30|12265|12255|12265|12255|12265|12255|12260|12255|117
1630419340000|2021-08-31 14:15:40|12260|12250|12240|12230|12260|12250|12235|12230|1729
1630419350000|2021-08-31 14:15:50|12230|12225|12235|12230|12240|12230|12220|12215|602
1630419360000|2021-08-31 14:16:00|12240|12235|12250|12240|12250|12240|12240|12230|522
1630419370000|2021-08-31 14:16:10|12255|12250|12255|12245|12255|12250|12245|12240|2538
1630419380000|2021-08-31 14:16:20|12260|12250|12255|12245|12260|12250|12255|12245|31
1630419400000|2021-08-31 14:16:40|12250|12240|12255|12245|12260|12250|12250|12240|790
1630419410000|2021-08-31 14:16:50||12250||12245||12250||12245|0
1630419440000|2021-08-31 14:17:20|12250|12240|12215|12205|12250|12240|12215|12205|1918
1630419460000|2021-08-31 14:17:40|12220|12210|12230|12225|12230|12225|12220|12210|490
1630419470000|2021-08-31 14:17:50||12220||12220||12220||12220|0
1630419480000|2021-08-31 14:18:00|12235|12225|12240|12230|12240|12230|12235|12225|296
1630419490000|2021-08-31 14:18:10|12235||12235||12235||12235||0
1630419500000|2021-08-31 14:18:20|12240||12240||12240||12240||108
1630419510000|2021-08-31 14:18:30|12235|12225|12240|12225|12240|12225|12230|12220|347
1630419530000|2021-08-31 14:18:50|12245|12230|12250|12240|12250|12245|12245|12230|1098
1630419540000|2021-08-31 14:19:00|12255|12245|12250|12245|12255|12250|12250|12240|1706
1630419550000|2021-08-31 14:19:10|12255|12250|12255|12245|12255|12250|12255|12245|6
1630419560000|2021-08-31 14:19:20|12260|12250|12255|12250|12260|12250|12255|12245|407
1630419570000|2021-08-31 14:19:30|12260|12255|12260|12250|12265|12260|12255|12250|5869
1630419580000|2021-08-31 14:19:40|12265|12255|12270|12260|12270|12265|12260|12250|3541
1630419590000|2021-08-31 14:19:50|12275|12265|12285|12280|12290|12280|12265|12260|3359
1630419600000|2021-08-31 14:20:00|12290|12275|12285|12275|12290|12285|12285|12275|1696
1630419610000|2021-08-31 14:20:10|12280|12280|12295|12285|12295|12290|12280|12280|478
1630419620000|2021-08-31 14:20:20|12300|12290|12300|12290|12300|12295|12300|12290|592
1630419630000|2021-08-31 14:20:30|12305|12295|12310|12300|12310|12300|12300|12295|2580
1630419640000|2021-08-31 14:20:40|12305|12295|12305|12295|12305|12295|12305|12295|400
1630419650000|2021-08-31 14:20:50|12300||12305||12305||12300||148
1630419660000|2021-08-31 14:21:00|12310|12300|12305|12300|12310|12300|12305|12300|316
1630419670000|2021-08-31 14:21:10|12310|12305|12310|12300|12310|12305|12310|12300|9
1630419690000|2021-08-31 14:21:30|12315|12305|12315|12305|12315|12305|12310|12300|628
1630419700000|2021-08-31 14:21:40|12310|12300|12305|12295|12315|12300|12300|12295|398
1630419720000|2021-08-31 14:22:00|12310|12300|12310|12305|12310|12305|12310|12300|315
1630419730000|2021-08-31 14:22:10|12315||12310||12315||12310||485
1630419740000|2021-08-31 14:22:20|12315||12315||12315||12310||302
1630419760000|2021-08-31 14:22:40|||||||||52
1630419770000|2021-08-31 14:22:50|12320|12310|12330|12320|12330|12320|12320|12310|1042
1630419780000|2021-08-31 14:23:00|12325||12325||12325||12325||0
1630419800000|2021-08-31 14:23:20|12320|12315|12320|12310|12325|12315|12320|12310|156
1630419810000|2021-08-31 14:23:30|12315|12305|12315|12305|12320|12310|12310|12305|508
1630419840000|2021-08-31 14:24:00|12320|12310|12315|12305|12320|12315|12315|12305|355
1630419850000|2021-08-31 14:24:10|12320|12310|12320|12310|12320|12310|12320|12305|7
1630419860000|2021-08-31 14:24:20|12315|12315|12320|12315|12320|12315|12315|12315|9
1630419870000|2021-08-31 14:24:30|||||||||52
1630419880000|2021-08-31 14:24:40|12315|12310|12315|12310|12320|12315|12315|12305|538
1630419900000|2021-08-31 14:25:00||12305||12305||12305||12305|194
1630419910000|2021-08-31 14:25:10|12310|12300|12305|12295|12315|12300|12300|12295|222
1630419920000|2021-08-31 14:25:20|12300||12300||12300||12300||0
1630419940000|2021-08-31 14:25:40|12305||12305||12305||12305||151
1630419950000|2021-08-31 14:25:50|12300||12300||12300||12300||105
1630419980000|2021-08-31 14:26:20|12305||12305||12305||12300||318
1630419990000|2021-08-31 14:26:30|12310|12300|12305|12300|12310|12305|12305|12300|550
1630420000000|2021-08-31 14:26:40||12295||12300||12300||12295|0
1630420010000|2021-08-31 14:26:50|12300|12295|12305|12295|12305|12295|12300|12295|9
1630420020000|2021-08-31 14:27:00||12300||12295||12300||12295|409
1630420030000|2021-08-31 14:27:10|12300|12290|12305|12295|12305|12295|12300|12290|617
1630420060000|2021-08-31 14:27:40|12310|12300|12310|12300|12310|12305|12310|12300|287
1630420090000|2021-08-31 14:28:10|12315|12305|12320|12310|12320|12310|12310|12305|863
1630420120000|2021-08-31 14:28:40|||||||||58
1630420140000|2021-08-31 14:29:00|12315|12305|12315|12305|12315|12305|12310|12300|692
1630420150000|2021-08-31 14:29:10|12310|12300|12310|12300|12315|12300|12310|12300|160
1630420160000|2021-08-31 14:29:20|12315|12305|12310|12305|12315|12305|12310|12305|160
1630420180000|2021-08-31 14:29:40|12315|12300|12310|12300|12315|12300|12310|12300|422
1630420190000|2021-08-31 14:29:50||12305||12305||12305||12305|0
1630420210000|2021-08-31 14:30:10||12300||12300||12300||12300|79
1630420220000|2021-08-31 14:30:20||12305||12305||12305||12300|30
1630420240000|2021-08-31 14:30:40|12305|12300|12310|12300|12310|12305|12305|12300|144
1630420250000|2021-08-31 14:30:50|12315|12305|12315|12305|12315|12310|12310|12305|453
1630420260000|2021-08-31 14:31:00||12310||12310||12310||12305|410
1630420290000|2021-08-31 14:31:30|12310|12305|12315|12305|12315|12305|12310|12305|124
1630420300000|2021-08-31 14:31:40||12310||12310||12310||12310|0
1630420320000|2021-08-31 14:32:00|12320|12315|12325|12320|12325|12320|12315|12315|595
1630420330000|2021-08-31 14:32:10||12315||12315||12315||12315|91
1630420370000|2021-08-31 14:32:50|||||||||59
1630420400000|2021-08-31 14:33:20|||||||||66
1630420430000|2021-08-31 14:33:50|12330|12320|12335|12325|12335|12325|12330|12320|631
1630420450000|2021-08-31 14:34:10|||||||||59
1630420460000|2021-08-31 14:34:20|||||||||1
1630420480000|2021-08-31 14:34:40|12340|12330|12335|12325|12340|12330|12335|12325|110
1630420500000|2021-08-31 14:35:00|12330|12320|12330|12320|12330|12320|12330|12320|373
1630420510000|2021-08-31 14:35:10|12325|12315|12320|12310|12325|12315|12315|12310|879
1630420530000|2021-08-31 14:35:30|12325|12315|12325|12315|12325|12320|12320|12315|522
1630420540000|2021-08-31 14:35:40||12320||12315||12320||12315|0
1630420560000|2021-08-31 14:36:00|12330|12320|12330|12320|12330|12320|12325|12320|414
1630420570000|2021-08-31 14:36:10|12335|12325|12320|12315|12335|12325|12320|12315|1117
1630420590000|2021-08-31 14:36:30|12315|12310|12320|12310|12320|12310|12315|12310|254
1630420620000|2021-08-31 14:37:00||12315||12315||12315||12315|302
1630420630000|2021-08-31 14:37:10|12315|12310|12315|12310|12315|12310|12310|12305|596
1630420650000|2021-08-31 14:37:30|12310|12305|12320|12310|12320|12315|12310|12305|850
1630420710000|2021-08-31 14:38:30|12315||12320||12320||12315||225
1630420730000|2021-08-31 14:38:50|12315||12315||12315||12315||1209
1630420770000|2021-08-31 14:39:30|12310|12305|12310|12305|12310|12310|12310|12305|2469
1630420780000|2021-08-31 14:39:40|||||||||183
1630420810000|2021-08-31 14:40:10|12305|12300|12310|12300|12310|12305|12305|12300|967
1630420820000|2021-08-31 14:40:20|12305|12295|12305|12300|12305|12300|12305|12295|220
1630420860000|2021-08-31 14:41:00|12300|12295|12305|12295|12305|12295|12300|12290|494
1630420950000|2021-08-31 14:42:30||12300||12300||12300||12300|0
1630420980000|2021-08-31 14:43:00|12310|12305|12310|12300|12310|12305|12310|12300|527
1630420990000|2021-08-31 14:43:10|||||||||57
1630421020000|2021-08-31 14:43:40|12315|12305|12315|12305|12315|12305|12315|12305|58
1630421040000|2021-08-31 14:44:00|||||||||51
1630421060000|2021-08-31 14:44:20|12310|12310|12310|12300|12310|12310|12305|12295|1818
1630421080000|2021-08-31 14:44:40|12315|12305|12315|12310|12315|12310|12315|12305|832
1630421090000|2021-08-31 14:44:50|||||||||58
1630421120000|2021-08-31 14:45:20|12320|12315|12330|12325|12330|12325|12320|12310|2581
1630421130000|2021-08-31 14:45:30|12325|12320|12325|12315|12325|12320|12325|12315|195
1630421170000|2021-08-31 14:46:10|12330|12320|12330|12325|12330|12325|12330|12320|245
1630421200000|2021-08-31 14:46:40|||||||||52
1630421220000|2021-08-31 14:47:00|12335|12330|12335|12330|12335|12330|12335|12330|267
1630421230000|2021-08-31 14:47:10|12340|12335|12330|12320|12345|12335|12325|12315|8831
1630421260000|2021-08-31 14:47:40|12325|12315|12315|12310|12325|12315|12315|12310|203
1630421270000|2021-08-31 14:47:50|12310|12305|12315|12305|12315|12310|12310|12305|473
1630421290000|2021-08-31 14:48:10|12310|12300|12305|12295|12310|12305|12300|12295|288
1630421310000|2021-08-31 14:48:30|12300|12290|12300|12290|12300|12295|12300|12290|90
1630421330000|2021-08-31 14:48:50|12295|12285|12290|12280|12295|12285|12285|12280|1519
1630421340000|2021-08-31 14:49:00|12285|12285|12290|12280|12290|12285|12285|12280|104
1630421360000|2021-08-31 14:49:20|12295|12285|12295|12290|12295|12290|12290|12285|325
1630421380000|2021-08-31 14:49:40|12290|12285|12275|12265|12290|12285|12265|12260|1613
1630421410000|2021-08-31 14:50:10|12280|12270|12265|12255|12280|12270|12260|12255|1886
1630421420000|2021-08-31 14:50:20|||||||||5
1630421440000|2021-08-31 14:50:40|12260|12250|12255|12245|12260|12250|12250|12245|575
1630421480000|2021-08-31 14:51:20|12260|12250|12260|12250|12260|12255|12255|12250|405
1630421510000|2021-08-31 14:51:50|12255|12245|12250|12245|12255|12245|12250|12245|332
1630421520000|2021-08-31 14:52:00|12245|12240|12240|12235|12250|12240|12240|12235|117
1630421530000|2021-08-31 14:52:10|12235|12230|12235|12225|12240|12230|12235|12225|453
1630421540000|2021-08-31 14:52:20|12240|12230|12235|12230|12240|12230|12235|12230|93
1630421550000|2021-08-31 14:52:30|12240|12235|12250|12240|12250|12240|12240|12235|592
1630421580000|2021-08-31 14:53:00|12255|12250|12245|12235|12255|12250|12245|12235|4149
1630421620000|2021-08-31 14:53:40|12240|12230|12220|12215|12240|12230|12220|12215|391
1630421660000|2021-08-31 14:54:20|12215|12210|12215|12205|12215|12210|12215|12205|222
1630421670000|2021-08-31 14:54:30|12210|12200|12210|12200|12215|12205|12210|12200|119
1630421690000|2021-08-31 14:54:50|12205||12210||12210||12205||265
1630421700000|2021-08-31 14:55:00|12215|12205|12220|12210|12220|12210|12215|12205|197
1630421720000|2021-08-31 14:55:20|12225|12220|12225|12220|12225|12220|12225|12220|226
1630421730000|2021-08-31 14:55:30|12220|12215|12225|12210|12225|12215|12220|12210|3299
1630421740000|2021-08-31 14:55:40|12220||12220||12225||12215||0
1630421750000|2021-08-31 14:55:50|12225|12215|12225|12215|12225|12220|12225|12215|202
1630421770000|2021-08-31 14:56:10|12220|12210|12225|12210|12225|12210|12220|12210|56
1630421800000|2021-08-31 14:56:40|12220|12215|12225|12215|12225|12215|12215|12205|1059
1630421810000|2021-08-31 14:56:50||12210||12210||12210||12210|0
1630421820000|2021-08-31 14:57:00||12215||12215||12215||12215|0
1630421860000|2021-08-31 14:57:40|12220|12220|12220|12215|12225|12220|12220|12215|2
1630421890000|2021-08-31 14:58:10|12215|12210|12220|12210|12225|12215|12215|12205|549
1630421900000|2021-08-31 14:58:20|12225|12215|12225|12215|12225|12215|12225|12215|0
1630421910000|2021-08-31 14:58:30||12220||12215||12220||12215|88
1630421950000|2021-08-31 14:59:10|||||||||46
1630421970000|2021-08-31 14:59:30|||||||||61
1630421990000|2021-08-31 14:59:50|12230|12220|12235|12225|12235|12225|12225|12220|697
1630422000000|2021-08-31 15:00:00|12240|12230|12245|12235|12245|12235|12240|12230|359
1630422010000|2021-08-31 15:00:10|12240|12230|12240|12235|12245|12235|12240|12230|65
1630422020000|2021-08-31 15:00:20|12235|12230|12235|12225|12235|12230|12235|12225|28
1630422030000|2021-08-31 15:00:30|12240|12230|12245|12235|12250|12240|12240|12230|1968
1630422050000|2021-08-31 15:00:50|12250|12240|12250|12240|12250|12240|12250|12240|105
1630422060000|2021-08-31 15:01:00|12245|12235|12240|12235|12245|12235|12240|12235|0
1630422090000|2021-08-31 15:01:30|12245||12245||12245||12245||0
1630422100000|2021-08-31 15:01:40|||||||||62
1630422120000|2021-08-31 15:02:00|12255|12250|12250|12240|12255|12250|12250|12240|3527
1630422130000|2021-08-31 15:02:10|12255|12245|12250|12240|12255|12245|12250|12240|188
1630422140000|2021-08-31 15:02:20|12255|12245|12255|12250|12260|12250|12255|12245|10
1630422170000|2021-08-31 15:02:50|||||||||56
1630422200000|2021-08-31 15:03:20|12250|12245|12255|12245|12255|12245|12250|12245|206
1630422220000|2021-08-31 15:03:40|12250|12240|12240|12235|12250|12240|12240|12235|384
1630422230000|2021-08-31 15:03:50|12235|12230|12235|12225|12240|12235|12235|12225|170
1630422250000|2021-08-31 15:04:10||12230||12230||12230||12230|0
1630422260000|2021-08-31 15:04:20||12225||12230||12230||12225|127
1630422270000|2021-08-31 15:04:30|12230|12225|12235|12225|12235|12230|12230|12220|236
1630422290000|2021-08-31 15:04:50|12240|12230|12240|12235|12240|12235|12240|12230|415
1630422300000|2021-08-31 15:05:00|12245|12240|12245|12235|12250|12240|12240|12235|426
1630422340000|2021-08-31 15:05:40|12250|12240|12250|12240|12250|12240|12245|12240|360
1630422350000|2021-08-31 15:05:50|12245||12250||12250||12245||100
1630422360000|2021-08-31 15:06:00|12245|12235|12240|12230|12245|12235|12240|12230|244
1630422390000|2021-08-31 15:06:30|12245|12235|12245|12235|12245|12240|12245|12235|390
1630422420000|2021-08-31 15:07:00|||||||||10
1630422430000|2021-08-31 15:07:10|12250|12240|12255|12250|12255|12250|12250|12240|615
1630422440000|2021-08-31 15:07:20||12245||12250||12250||12245|41
1630422450000|2021-08-31 15:07:30|12250|12245|12255|12245|12255|12250|12250|12240|4094
1630422480000|2021-08-31 15:08:00|12260|12250|12275|12265|12280|12270|12260|12250|3902
1630422490000|2021-08-31 15:08:10|12270|12260|12275|12265|12275|12265|12265|12255|113
1630422510000|2021-08-31 15:08:30|12270|12260|12260|12250|12270|12260|12260|12250|491
1630422570000|2021-08-31 15:09:30||12255||12250||12255||12250|28
1630422580000|2021-08-31 15:09:40|12265||12265||12265||12265||0
1630422590000|2021-08-31 15:09:50|12270|12255|12270|12260|12270|12260|12270|12255|405
1630422610000|2021-08-31 15:10:10|||||||||63
1630422620000|2021-08-31 15:10:20|12275|12265|12270|12260|12275|12265|12270|12260|39
1630422630000|2021-08-31 15:10:30|12275|12265|12270|12265|12275|12265|12270|12265|48
1630422640000|2021-08-31 15:10:40|12275||12275||12275||12275||8
1630422660000|2021-08-31 15:11:00|||||||||70
1630422680000|2021-08-31 15:11:20|12270|12260|12270|12260|12270|12260|12270|12255|60
1630422730000|2021-08-31 15:12:10|||||||||63
1630422740000|2021-08-31 15:12:20|12265|12255|12260|12250|12265|12255|12260|12250|265
1630422790000|2021-08-31 15:13:10|||||||||65
1630422810000|2021-08-31 15:13:30||12255||12250||12255||12250|116
1630422820000|2021-08-31 15:13:40|12255|12245|12260|12250|12260|12255|12250|12240|625
1630422840000|2021-08-31 15:14:00|12265|12255|12245|12240|12265|12255|12245|12235|984
1630422850000|2021-08-31 15:14:10|12250|12245|12250|12240|12250|12245|12250|12240|14
1630422860000|2021-08-31 15:14:20|12245|12235|12245|12235|12245|12235|12245|12235|0
1630422900000|2021-08-31 15:15:00|12245|12225|12250|12230|12255|12235|12235|12215|184
1630422910000|2021-08-31 15:15:10|12240|12220|12245|12225|12255|12235|12240|12220|0
1630422970000|2021-08-31 15:16:10|12255|12235|12255|12240|12255|12240|12255|12235|0
1630422980000|2021-08-31 15:16:20|12245|12230|12245|12225|12255|12235|12245|12225|28
1630422990000|2021-08-31 15:16:30|12255|12235|12260|12240|12260|12240|12245|12225|597
1630423000000|2021-08-31 15:16:40|12255|12235|12255|12235|12255|12235|12255|12235|0
1630423010000|2021-08-31 15:16:50|12265|12245|12255|12235|12265|12245|12255|12235|68
1630423020000|2021-08-31 15:17:00|12265|12245|12265|12250|12265|12250|12255|12240|0
1630423030000|2021-08-31 15:17:10|12255|12240|12270|12250|12270|12250|12255|12240|0
1630423040000|2021-08-31 15:17:20|12275|12255|12270|12250|12275|12255|12265|12245|0
1630423050000|2021-08-31 15:17:30|12280|12260|12270|12250|12280|12260|12265|12250|0
1630423060000|2021-08-31 15:17:40|12280|12260|12270|12250|12280|12260|12270|12250|13
1630423080000|2021-08-31 15:18:00|12280|12260|12280|12260|12280|12260|12280|12260|0
1630423090000|2021-08-31 15:18:10|12270|12255|12270|12250|12270|12255|12270|12250|0
1630423120000|2021-08-31 15:18:40|12275|12255|12285|12265|12285|12265|12275|12255|0
1630423130000|2021-08-31 15:18:50|12275|12255|12280|12260|12285|12260|12270|12250|67
1630423140000|2021-08-31 15:19:00|12285|12250|12280|12260|12285|12260|12275|12250|0
1630423160000|2021-08-31 15:19:20|12285|12265|12290|12270|12290|12270|12275|12255|316
1630423180000|2021-08-31 15:19:40|12280|12260|12295|12275|12295|12275|12280|12260|55
1630423200000|2021-08-31 15:20:00|12285|12265|12290|12270|12290|12275|12280|12260|59
1630423220000|2021-08-31 15:20:20|12280|12260|12295|12275|12295|12275|12280|12260|24
1630423230000|2021-08-31 15:20:30|12285|12265|12285|12270|12295|12280|12285|12265|39
1630423240000|2021-08-31 15:20:40|12295|12280|12290|12270|12295|12280|12280|12260|280
1630423260000|2021-08-31 15:21:00|12280|12260|12295|12275|12295|12275|12280|12260|104
1630423280000|2021-08-31 15:21:20|12285|12265|12290|12275|12290|12275|12280|12265|0
1630423300000|2021-08-31 15:21:40|12280|12270|12290|12270|12290|12270|12280|12260|145
1630423320000|2021-08-31 15:22:00|12280|12260|12290|12270|12290|12270|12280|12260|48
1630423330000|2021-08-31 15:22:10|12280|12260|12275|12260|12280|12260|12275|12260|5
1630423340000|2021-08-31 15:22:20|12285|12270|12275|12260|12285|12270|12275|12260|0
1630423370000|2021-08-31 15:22:50|12285|12270|12270|12255|12285|12270|12270|12250|131
1630423380000|2021-08-31 15:23:00|12280|12260|12270|12250|12280|12260|12270|12250|0
1630423390000|2021-08-31 15:23:10|12280|12260|12280|12265|12280|12265|12280|12260|0
1630423440000|2021-08-31 15:24:00|12270|12260|12270|12250|12270|12260|12270|12250|0
1630423450000|2021-08-31 15:24:10|||||||||6
1630423470000|2021-08-31 15:24:30|12280|12255|12280|12260|12280|12260|12280|12255|42
1630423490000|2021-08-31 15:24:50|12265|12250|12265|12250|12265|12250|12265|12250|0
1630423500000|2021-08-31 15:25:00|12270|12255|12285|12265|12290|12270|12270|12255|337
1630423510000|2021-08-31 15:25:10|12275|12260|12280|12260|12290|12270|12275|12260|0
1630423520000|2021-08-31 15:25:20|12290|12270|12280|12260|12290|12270|12280|12260|1
1630423530000|2021-08-31 15:25:30|12290|12270|12280|12260|12290|12270|12280|12260|69
1630423540000|2021-08-31 15:25:40|12290|12270|12285|12270|12295|12280|12280|12260|139
1630423550000|2021-08-31 15:25:50|12295|12280|12295|12275|12300|12280|12285|12265|35
1630423560000|2021-08-31 15:26:00|12285|12265|12290|12275|12290|12275|12285|12265|0
1630423590000|2021-08-31 15:26:30|12295|12280|12295|12280|12295|12280|12295|12280|0
1630423600000|2021-08-31 15:26:40|12285|12270|12290|12270|12300|12280|12285|12270|1
1630423610000|2021-08-31 15:26:50|12300|12280|12290|12270|12300|12280|12290|12270|235
1630423620000|2021-08-31 15:27:00|12300|12280|12305|12285|12305|12285|12290|12270|64
1630423630000|2021-08-31 15:27:10|12295|12275|12295|12275|12305|12285|12295|12275|26
1630423640000|2021-08-31 15:27:20|12305|12285|12295|12275|12305|12285|12295|12275|38
1630423650000|2021-08-31 15:27:30|12305|12280|12305|12285|12305|12285|12305|12275|0
1630423660000|2021-08-31 15:27:40|12300|12275|12305|12285|12305|12285|12290|12275|46
1630423670000|2021-08-31 15:27:50|12295|12275|12305|12285|12305|12285|12295|12275|1
1630423680000|2021-08-31 15:28:00|12295|12275|12300|12285|12300|12285|12295|12275|10
1630423690000|2021-08-31 15:28:10|12295|12275|12305|12285|12305|12285|12295|12275|0
1630423700000|2021-08-31 15:28:20|12295|12275|12305|12285|12305|12285|12295|12275|68
1630423720000|2021-08-31 15:28:40|12295|12275|12305|12285|12305|12285|12290|12275|68
1630423730000|2021-08-31 15:28:50|12295|12275|12300|12285|12300|12285|12290|12270|219
1630423740000|2021-08-31 15:29:00|12295|12275|12295|12275|12305|12285|12295|12275|11
1630423760000|2021-08-31 15:29:20|12305|12285|12290|12275|12305|12285|12290|12275|18
1630423770000|2021-08-31 15:29:30|12295|12285|12295|12275|12305|12285|12295|12275|21
1630423780000|2021-08-31 15:29:40|12290|12270|12305|12285|12305|12285|12290|12270|0
1630423790000|2021-08-31 15:29:50|12295|12275|12295|12275|12305|12285|12290|12270|134
1630479620000|2021-09-01 07:00:20|12435|12375|12425|12410|12450|12415|12375|12370|0
1630479630000|2021-09-01 07:00:30|12440|12415|12450|12410|12450|12415|12440|12410|0
1630479640000|2021-09-01 07:00:40|12445|12415|12425|12400|12445|12415|12425|12395|0
1630479650000|2021-09-01 07:00:50|12420|12405|12420|12400|12420|12405|12420|12400|0
1630479660000|2021-09-01 07:01:00|12415|12395|12415|12405|12430|12405|12405|12370|0
1630479680000|2021-09-01 07:01:20|12405|12395|12415|12400|12415|12400|12395|12375|0
1630479690000|2021-09-01 07:01:30|12425|12395|12425|12400|12430|12405|12425|12395|0
1630479700000|2021-09-01 07:01:40|12420||12415||12420||12415||0
1630479720000|2021-09-01 07:02:00|12410|12395|12400|12380|12410|12395|12395|12375|0
1630479730000|2021-09-01 07:02:10|12405|12385|12420|12390|12420|12395|12405|12385|0
1630479740000|2021-09-01 07:02:20|12410||12410||12410||12410||0
1630479760000|2021-09-01 07:02:40|12420|12395|12440|12410|12440|12410|12420|12395|0
1630479780000|2021-09-01 07:03:00|12445|12415|12455|12425|12455|12435|12440|12415|0
1630479790000|2021-09-01 07:03:10|12460|12435|12465|12445|12465|12455|12445|12435|0
1630479800000|2021-09-01 07:03:20||12450||12450||12450||12450|0
1630479810000|2021-09-01 07:03:30|12460|12455|12465|12455|12465|12455|12460|12455|0
1630479840000|2021-09-01 07:04:00|12470|12460|12495|12475|12500|12485|12470|12455|0
1630479850000|2021-09-01 07:04:10|12490|12490|12490|12475|12500|12490|12485|12475|0
1630479860000|2021-09-01 07:04:20|12485|12470|12475|12460|12485|12470|12475|12460|0
1630479870000|2021-09-01 07:04:30|12480||12480||12480||12480||0
1630479880000|2021-09-01 07:04:40|12475|12465|12490|12480|12495|12480|12465|12440|0
1630479900000|2021-09-01 07:05:00|12495|12485|12500|12485|12500|12485|12495|12480|0
1630479910000|2021-09-01 07:05:10|12505|12490|12515|12505|12515|12505|12505|12490|0
1630479920000|2021-09-01 07:05:20|12520|12500|12520|12500|12520|12505|12515|12500|0
1630479930000|2021-09-01 07:05:30|12515|12495|12515|12495|12515|12495|12500|12485|0
1630479940000|2021-09-01 07:05:40|12510|12500|12505|12485|12510|12500|12505|12485|0
1630479950000|2021-09-01 07:05:50|12500|12490|12515|12490|12515|12500|12495|12485|0
1630479960000|2021-09-01 07:06:00|12510|12495|12510|12490|12510|12495|12505|12490|0
1630479970000|2021-09-01 07:06:10|12515|12495|12505|12490|12515|12500|12505|12490|0
1630479980000|2021-09-01 07:06:20|12500|12500|12500|12495|12505|12500|12500|12490|0
1630480000000|2021-09-01 07:06:40|12505|12500|12515|12500|12515|12500|12500|12495|0
1630480020000|2021-09-01 07:07:00|12520|12505|12520|12505|12520|12505|12520|12505|0
1630480040000|2021-09-01 07:07:20|12525|12510|12525|12505|12530|12515|12525|12505|0
1630480050000|2021-09-01 07:07:30|12530|12515|12535|12520|12540|12520|12525|12515|0
1630480060000|2021-09-01 07:07:40|12530||12530||12530||12530||0
1630480080000|2021-09-01 07:08:00|12535|12525|12535|12525|12535|12525|12530|12520|0
1630480090000|2021-09-01 07:08:10|12540|12520|12535|12520|12540|12530|12530|12520|0
1630480100000|2021-09-01 07:08:20|12530|12515|12525|12520|12530|12520|12525|12510|0
1630480110000|2021-09-01 07:08:30|12530|12515|12525|12510|12530|12515|12515|12500|0
1630480130000|2021-09-01 07:08:50|12515|12505|12510|12505|12515|12505|12510|12500|0
1630480140000|2021-09-01 07:09:00|12505|12500|12525|12510|12525|12520|12505|12500|0
1630480150000|2021-09-01 07:09:10|12515|12505|12520|12510|12525|12510|12510|12505|0
1630480170000|2021-09-01 07:09:30|12515|12505|12525|12520|12525|12520|12510|12505|0
1630480180000|2021-09-01 07:09:40||12515||12515||12515||12510|0
1630480200000|2021-09-01 07:10:00|12520|12510|12530|12520|12530|12520|12515|12505|0
1630480210000|2021-09-01 07:10:10||12525||12525||12525||12525|0
1630480220000|2021-09-01 07:10:20||12520||12520||12520||12520|0
1630480240000|2021-09-01 07:10:40|12535|12525|12545|12535|12555|12545|12535|12520|0
1630480250000|2021-09-01 07:10:50|12550||12550||12550||12550||0
1630480260000|2021-09-01 07:11:00|12545|12530|12540|12520|12545|12530|12530|12520|0
1630480270000|2021-09-01 07:11:10|12545|12525|12555|12545|12560|12545|12540|12525|0
1630480280000|2021-09-01 07:11:20|12560|12550|12575|12560|12580|12560|12560|12545|0
1630480310000|2021-09-01 07:11:50||12565||12565||12565||12565|0
1630480320000|2021-09-01 07:12:00|12570|12560|12575|12560|12575|12560|12565|12550|0
1630480330000|2021-09-01 07:12:10|12580|12565|12585|12575|12590|12575|12580|12565|0
1630480340000|2021-09-01 07:12:20|12590|12580|12590|12575|12590|12580|12590|12575|0
1630480350000|2021-09-01 07:12:30||12580||12575||12580||12575|0
1630480380000|2021-09-01 07:13:00||12580||12580||12580||12580|0
1630480390000|2021-09-01 07:13:10|12595|12585|12600|12585|12605|12585|12590|12585|0
1630480410000|2021-09-01 07:13:30|12605|12590|12605|12595|12605|12595|12605|12590|0
1630480420000|2021-09-01 07:13:40|12600|12590|12605|12595|12605|12595|12600|12590|0
1630480430000|2021-09-01 07:13:50|12610|12600|12610|12605|12620|12605|12610|12600|0
1630480440000|2021-09-01 07:14:00|12615|12610|12620|12610|12620|12610|12615|12610|0
1630480450000|2021-09-01 07:14:10|12615|12605|12610|12600|12615|12605|12605|12600|0
1630480460000|2021-09-01 07:14:20|12605|12595|12605|12595|12620|12605|12600|12590|0
1630480470000|2021-09-01 07:14:30|12600|12575|12610|12600|12610|12600|12585|12560|0
1630480500000|2021-09-01 07:15:00|12615|12605|12620|12605|12625|12615|12615|12605|0
1630480510000|2021-09-01 07:15:10|12625||12625||12625||12625||0
1630480520000|2021-09-01 07:15:20|12620||12620||12625||12615||0
1630480530000|2021-09-01 07:15:30|12625||12620||12625||12620||0
1630480540000|2021-09-01 07:15:40|12630|12610|12645|12635|12645|12640|12630|12610|0
1630480550000|2021-09-01 07:15:50|12640|12630|12645|12635|12645|12635|12640|12630|0
1630480560000|2021-09-01 07:16:00|12635|12630|12645|12635|12645|12640|12635|12630|0
1630480570000|2021-09-01 07:16:10|12640|12630|12645|12635|12645|12635|12640|12630|0
1630480610000|2021-09-01 07:16:50|12640|12630|12645|12635|12645|12640|12640|12630|0
1630480620000|2021-09-01 07:17:00|12650|12640|12655|12640|12660|12645|12645|12640|0
1630480630000|2021-09-01 07:17:10|12650|12645|12655|12645|12655|12645|12650|12640|0
1630480640000|2021-09-01 07:17:20|12660|12650|12660|12650|12665|12655|12660|12645|0
1630480650000|2021-09-01 07:17:30|12655|12645|12650|12640|12655|12650|12650|12640|0
1630480660000|2021-09-01 07:17:40|12655|12645|12655|12645|12660|12650|12650|12640|0
1630480670000|2021-09-01 07:17:50|12650|12640|12640|12630|12650|12640|12640|12630|0
1630480680000|2021-09-01 07:18:00|12635|12625|12640|12635|12640|12635|12635|12625|0
1630480700000|2021-09-01 07:18:20|12645|12640|12660|12650|12660|12650|12645|12640|0
1630480710000|2021-09-01 07:18:30|12655|12645|12660|12645|12660|12645|12655|12645|0
1630480720000|2021-09-01 07:18:40|12655|12640|12635|12625|12655|12640|12630|12625|0
1630480730000|2021-09-01 07:18:50|12630|12620|12630|12625|12640|12630|12625|12620|0
1630480740000|2021-09-01 07:19:00|12635||12635||12635||12635||0
1630480750000|2021-09-01 07:19:10|12630||12630||12630||12630||0
1630480760000|2021-09-01 07:19:20|12625|12615|12625|12615|12630|12620|12620|12615|0
1630480770000|2021-09-01 07:19:30|12620|12610|12625|12615|12625|12620|12620|12610|0
1630480780000|2021-09-01 07:19:40|12620|12610|12620|12610|12620|12615|12615|12610|0
1630480790000|2021-09-01 07:19:50|12625|12615|12625|12610|12625|12620|12620|12610|0
1630480800000|2021-09-01 07:20:00|12630|12615|12630|12620|12630|12620|12630|12615|0
1630480810000|2021-09-01 07:20:10|12625|12625|12630|12615|12630|12625|12625|12615|0
1630480820000|2021-09-01 07:20:20|12625|12620|12630|12620|12630|12625|12625|12620|0
1630480860000|2021-09-01 07:21:00|12625|12625|12625|12620|12625|12625|12625|12620|0
1630480870000|2021-09-01 07:21:10|12630|12615|12630|12620|12630|12625|12620|12615|0
1630480890000|2021-09-01 07:21:30|12625|12625|12625|12620|12625|12625|12620|12615|0
1630480900000|2021-09-01 07:21:40||12615||12615||12615||12615|0
1630480930000|2021-09-01 07:22:10||12620||12615||12620||12615|0
1630480940000|2021-09-01 07:22:20|12620|12610|12620|12605|12620|12610|12605|12595|0
1630480950000|2021-09-01 07:22:30|12615||12615||12615||12615||0
1630480960000|2021-09-01 07:22:40|12610||12615||12615||12610||0
1630480970000|2021-09-01 07:22:50|12610|12600|12600|12585|12610|12600|12595|12580|0
1630480980000|2021-09-01 07:23:00|12595|12580|12575|12565|12595|12580|12575|12565|0
1630480990000|2021-09-01 07:23:10|12580|12560|12580|12570|12580|12575|12575|12560|0
1630481000000|2021-09-01 07:23:20||12575||12570||12575||12570|0
1630481010000|2021-09-01 07:23:30|12575|12565|12580|12570|12580|12570|12575|12565|0
1630481020000|2021-09-01 07:23:40|12585|12575|12610|12595|12610|12600|12585|12575|0
1630481030000|2021-09-01 07:23:50|12605|12590|12610|12600|12610|12600|12600|12585|0
1630481050000|2021-09-01 07:24:10|12615||12615||12615||12615||0
1630481070000|2021-09-01 07:24:30||12605||12610||12610||12605|0
1630481080000|2021-09-01 07:24:40|12610|12605|12615|12600|12615|12605|12610|12600|0
1630481090000|2021-09-01 07:24:50|12610|12605|12615|12600|12615|12605|12610|12600|0
1630481100000|2021-09-01 07:25:00|12610|12595|12605|12590|12610|12595|12600|12590|0
1630481110000|2021-09-01 07:25:10|12600|12585|12605|12590|12605|12590|12595|12585|0
1630481130000|2021-09-01 07:25:30||12595||12595||12595||12595|0
1630481140000|2021-09-01 07:25:40|12600|12590|12600|12590|12600|12590|12600|12590|0
1630481160000|2021-09-01 07:26:00|12595|12585|12605|12590|12605|12595|12585|12575|0
1630481180000|2021-09-01 07:26:20|12600|12585|12600|12590|12600|12590|12595|12585|0
1630481190000|2021-09-01 07:26:30|12595|12580|12595|12585|12600|12590|12590|12580|0
1630481200000|2021-09-01 07:26:40|12600|12590|12615|12605|12615|12605|12600|12590|0
1630481210000|2021-09-01 07:26:50|12610|12600|12605|12595|12610|12600|12605|12595|0
1630481230000|2021-09-01 07:27:10|12600|12590|12595|12585|12600|12590|12590|12585|0
1630481240000|2021-09-01 07:27:20|12600|12590|12605|12595|12610|12600|12590|12585|0
1630481250000|2021-09-01 07:27:30|12610|12600|12610|12600|12615|12605|12605|12595|0
1630481260000|2021-09-01 07:27:40|12615|12605|12610|12600|12615|12605|12610|12600|0
1630481270000|2021-09-01 07:27:50|12605|12595|12600|12590|12605|12595|12600|12590|0
1630481280000|2021-09-01 07:28:00|12595|12585|12595|12590|12595|12590|12590|12580|0
1630481290000|2021-09-01 07:28:10|12600|12585|12590|12585|12600|12585|12590|12585|0
1630481300000|2021-09-01 07:28:20|12585|12580|12590|12585|12595|12585|12585|12580|0
1630481310000|2021-09-01 07:28:30|12595|12590|12595|12585|12595|12590|12595|12585|0
1630481350000|2021-09-01 07:29:10|12590|12580|12570|12565|12590|12580|12570|12565|0
1630481360000|2021-09-01 07:29:20|12575|12560|12570|12555|12575|12560|12555|12550|0
1630481370000|2021-09-01 07:29:30|12565|12560|12565|12555|12565|12560|12560|12550|0
1630481380000|2021-09-01 07:29:40|12560|12550|12550|12535|12560|12550|12545|12535|0
1630481390000|2021-09-01 07:29:50|12545||12545||12545||12545||0
1630481400000|2021-09-01 07:30:00|12550|12540|12530|12520|12550|12540|12530|12520|0
1630481430000|2021-09-01 07:30:30|12535|12525|12530|12515|12535|12525|12520|12510|0
1630481440000|2021-09-01 07:30:40|12525|12510|12510|12500|12525|12510|12505|12495|0
1630481450000|2021-09-01 07:30:50|12515|12505|12530|12515|12530|12515|12515|12505|0
1630481460000|2021-09-01 07:31:00|12515|12510|12515|12505|12530|12515|12505|12500|0
1630481470000|2021-09-01 07:31:10|12520|12510|12515|12505|12520|12510|12515|12505|0
1630481490000|2021-09-01 07:31:30||12510||12505||12510||12505|0
1630481520000|2021-09-01 07:32:00|12520|12510|12530|12520|12530|12520|12520|12510|0
1630481530000|2021-09-01 07:32:10|12525|12515|12530|12515|12530|12515|12520|12515|0
1630481610000|2021-09-01 07:33:30|12510|12505|12515|12505|12525|12510|12510|12505|0
1630481620000|2021-09-01 07:33:40|12520|12510|12525|12510|12525|12515|12520|12510|0
1630481630000|2021-09-01 07:33:50|12520|12505|12520|12510|12520|12510|12515|12505|0
1630481650000|2021-09-01 07:34:10||12505||12505||12510||12505|0
1630481700000|2021-09-01 07:35:00|12515|12510|12520|12505|12520|12510|12515|12505|0
1630481710000|2021-09-01 07:35:10|12515|12500|12530|12520|12530|12520|12510|12500|0
1630481720000|2021-09-01 07:35:20|12535||12535||12535||12535||0
1630481730000|2021-09-01 07:35:30|12530||12530||12530||12530||0
1630481740000|2021-09-01 07:35:40|12525|12515|12520|12510|12525|12515|12510|12505|0
1630481750000|2021-09-01 07:35:50|12525|12515|12530|12515|12530|12520|12525|12515|0
1630481780000|2021-09-01 07:36:20|12525|12510|12520|12510|12530|12515|12520|12510|0
1630481800000|2021-09-01 07:36:40|12515|12505|12515|12510|12515|12510|12510|12505|0
1630481810000|2021-09-01 07:36:50|12510|12505|12515|12505|12520|12510|12505|12495|0
1630481820000|2021-09-01 07:37:00|12520|12510|12520|12510|12525|12515|12520|12510|0
1630481830000|2021-09-01 07:37:10|12525|12515|12535|12520|12535|12525|12525|12515|0
1630481840000|2021-09-01 07:37:20|12530|12515|12525|12510|12530|12520|12525|12510|0
1630481870000|2021-09-01 07:37:50|12520|12515|12520|12510|12525|12520|12520|12510|0
1630481890000|2021-09-01 07:38:10|12525||12525||12525||12525||0
1630481930000|2021-09-01 07:38:50|12520|12505|12515|12500|12520|12505|12515|12500|0
1630481940000|2021-09-01 07:39:00||12505||12505||12505||12505|0
1630481950000|2021-09-01 07:39:10||12510||12505||12510||12505|0
1630481970000|2021-09-01 07:39:30|12510|12510|12520|12510|12520|12510|12510|12510|0
1630481980000|2021-09-01 07:39:40|12525|12515|12525|12515|12525|12515|12525|12515|0
1630481990000|2021-09-01 07:39:50|12520|12510|12520|12510|12525|12520|12520|12510|0
1630482000000|2021-09-01 07:40:00|12525|12515|12525|12515|12525|12515|12520|12515|0
1630482030000|2021-09-01 07:40:30|12530|12520|12515|12500|12535|12525|12510|12500|0
1630482040000|2021-09-01 07:40:40||12505||12505||12505||12505|0
1630482090000|2021-09-01 07:41:30|12505|12500|12510|12500|12510|12505|12500|12495|0
1630482100000|2021-09-01 07:41:40|12515|12505|12510|12500|12515|12505|12505|12500|0
1630482110000|2021-09-01 07:41:50||12505||12500||12505||12500|0
1630482130000|2021-09-01 07:42:10|12505|12495|12510|12500|12510|12505|12505|12495|0
1630482170000|2021-09-01 07:42:50|12515|12505|12515|12505|12515|12505|12515|12505|0
1630482210000|2021-09-01 07:43:30|12510|12510|12515|12510|12515|12510|12510|12505|0
1630482240000|2021-09-01 07:44:00|12520|12515|12530|12520|12530|12520|12520|12510|0
1630482260000|2021-09-01 07:44:20|12525|12525|12520|12510|12530|12525|12515|12505|0
1630482290000|2021-09-01 07:44:50|12515|12505|12520|12510|12520|12510|12515|12505|0
1630482320000|2021-09-01 07:45:20|12515||12520||12520||12515||0
1630482340000|2021-09-01 07:45:40|12525|12515|12520|12515|12525|12520|12520|12515|0
1630482350000|2021-09-01 07:45:50|12525||12525||12525||12525||0
1630482370000|2021-09-01 07:46:10|12520||12525||12525||12520||0
1630482390000|2021-09-01 07:46:30|12520|12520|12520|12515|12530|12525|12520|12515|0
1630482410000|2021-09-01 07:46:50|12525||12525||12525||12525||0
1630482430000|2021-09-01 07:47:10|12520|12510|12520|12510|12520|12510|12515|12505|0
1630482540000|2021-09-01 07:49:00|12515||12520||12520||12515||0
1630482570000|2021-09-01 07:49:30|12515||12520||12520||12515||0
1630482690000|2021-09-01 07:51:30|12525|12515|12530|12520|12530|12520|12520|12510|0
1630482700000|2021-09-01 07:51:40|12525|12515|12520|12510|12530|12515|12520|12510|0
1630482720000|2021-09-01 07:52:00|12515|12500|12510|12500|12520|12510|12505|12500|0
1630482730000|2021-09-01 07:52:10|12515|12505|12520|12510|12520|12510|12510|12505|0
1630482740000|2021-09-01 07:52:20|12515|12505|12515|12505|12515|12505|12515|12505|0
1630482750000|2021-09-01 07:52:30|12520|12510|12525|12510|12525|12515|12520|12510|0
1630482760000|2021-09-01 07:52:40|12520|12515|12525|12515|12525|12520|12520|12515|0
1630482780000|2021-09-01 07:53:00||12510||12510||12510||12510|0
1630482790000|2021-09-01 07:53:10|12520|12505|12520|12510|12520|12510|12515|12505|0
1630482810000|2021-09-01 07:53:30||12515||12510||12515||12510|0
1630482840000|2021-09-01 07:54:00|12515||12520||12520||12515||0
1630482850000|2021-09-01 07:54:10|12515|12505|12515|12510|12515|12510|12515|12505|0
1630482860000|2021-09-01 07:54:20|12520|12515|12525|12515|12525|12520|12520|12515|0
1630482920000|2021-09-01 07:55:20|12520||12525||12525||12520||0
1630483050000|2021-09-01 07:57:30|12520||12525||12525||12520||0
1630483150000|2021-09-01 07:59:10|12520||12525||12525||12520||0
1630483180000|2021-09-01 07:59:40|12530|12520|12530|12515|12530|12520|12525|12515|0
1630483190000|2021-09-01 07:59:50||12520||12520||12520||12520|0
1630483200000|2021-09-01 08:00:00|12525|12515|12530|12520|12530|12520|12525|12515|0
1630483250000|2021-09-01 08:00:50|12535|12525|12545|12540|12545|12540|12535|12525|0
1630483260000|2021-09-01 08:01:00|12550|12535|12550|12540|12550|12540|12550|12535|0
1630483300000|2021-09-01 08:01:40||12545||12540||12545||12540|0
1630483310000|2021-09-01 08:01:50|12555|12545|12560|12550|12560|12550|12555|12545|0
1630483320000|2021-09-01 08:02:00|12565|12555|12565|12555|12565|12560|12560|12550|0
1630483330000|2021-09-01 08:02:10|12560|12550|12555|12545|12560|12550|12555|12545|0
1630483340000|2021-09-01 08:02:20|12560|12550|12565|12555|12565|12555|12560|12550|0
1630483360000|2021-09-01 08:02:40|12560|12550|12555|12540|12560|12550|12555|12540|0
1630483380000|2021-09-01 08:03:00||12545||12540||12545||12540|0
1630483410000|2021-09-01 08:03:30||12545||12540||12545||12540|0
1630483430000|2021-09-01 08:03:50||12545||12540||12545||12540|0
1630483440000|2021-09-01 08:04:00|12550|12545|12550|12540|12550|12545|12550|12540|0
1630483450000|2021-09-01 08:04:10|12555|12545|12570|12560|12570|12560|12555|12545|0
1630483460000|2021-09-01 08:04:20|12565|12555|12560|12550|12565|12555|12560|12550|0
1630483480000|2021-09-01 08:04:40|12565|12555|12565|12550|12565|12555|12565|12550|0
1630483510000|2021-09-01 08:05:10|12560|12545|12560|12550|12560|12550|12555|12545|0
1630483530000|2021-09-01 08:05:30||12555||12550||12555||12550|0
1630483550000|2021-09-01 08:05:50|12565|12555|12570|12555|12570|12560|12565|12555|0
1630483570000|2021-09-01 08:06:10|12565|12560|12565|12560|12565|12565|12565|12555|0
1630483580000|2021-09-01 08:06:20|12560|12555|12565|12555|12565|12555|12560|12555|0
1630483590000|2021-09-01 08:06:30|12560|12550|12555|12545|12560|12550|12550|12540|0
1630483600000|2021-09-01 08:06:40|12550|12540|12545|12535|12550|12540|12545|12535|0
1630483650000|2021-09-01 08:07:30|12540|12530|12545|12535|12545|12535|12540|12530|0
1630483720000|2021-09-01 08:08:40||12540||12535||12540||12535|0
1630483730000|2021-09-01 08:08:50|12550|12540|12550|12540|12550|12545|12550|12540|0
1630483760000|2021-09-01 08:09:20|12545||12550||12550||12545||0
1630483860000|2021-09-01 08:11:00|12545|12535|12535|12525|12545|12535|12535|12525|0
1630483880000|2021-09-01 08:11:20|12530|12520|12520|12510|12530|12520|12520|12510|0
1630483890000|2021-09-01 08:11:30|12525||12525||12525||12525||0
1630483920000|2021-09-01 08:12:00|12520|12515|12525|12515|12525|12515|12515|12510|0
1630483960000|2021-09-01 08:12:40|12530|12520|12535|12525|12535|12525|12530|12520|0
1630483980000|2021-09-01 08:13:00|12540|12530|12535|12525|12540|12530|12530|12525|0
1630484060000|2021-09-01 08:14:20|12530|12530|12535|12525|12535|12530|12530|12525|0
1630484080000|2021-09-01 08:14:40|12530||12530||12530||12530||0
1630484120000|2021-09-01 08:15:20|12525|12520|12525|12515|12530|12525|12525|12515|0
1630484130000|2021-09-01 08:15:30|12520|12510|12520|12510|12520|12510|12520|12505|0
1630484140000|2021-09-01 08:15:40||12505||12505||12505||12505|0
1630484170000|2021-09-01 08:16:10||12510||12510||12510||12510|0
1630484180000|2021-09-01 08:16:20|12515|12505|12515|12510|12515|12510|12515|12505|0
1630484200000|2021-09-01 08:16:40|12510|12505|12505|12500|12510|12505|12505|12495|0
1630484210000|2021-09-01 08:16:50|12510|12505|12515|12505|12515|12505|12505|12500|0
1630484230000|2021-09-01 08:17:10|12520|12510|12525|12515|12525|12515|12520|12510|0
1630484240000|2021-09-01 08:17:20||12510||12510||12510||12510|0
1630484270000|2021-09-01 08:17:50||12515||12515||12520||12515|0
1630484280000|2021-09-01 08:18:00|12530|12520|12525|12515|12530|12520|12525|12515|0
1630484290000|2021-09-01 08:18:10|12530|12520|12530|12520|12530|12520|12530|12520|0
1630484310000|2021-09-01 08:18:30||12515||12515||12515||12515|0
1630484350000|2021-09-01 08:19:10|12535|12520|12535|12525|12535|12525|12535|12520|0
1630484360000|2021-09-01 08:19:20|12530||12530||12530||12530||0
1630484380000|2021-09-01 08:19:40|12525|12520|12535|12525|12535|12525|12525|12520|0
1630484390000|2021-09-01 08:19:50|12530|12520|12530|12520|12530|12520|12530|12520|0
1630484400000|2021-09-01 08:20:00|12525|12515|12525|12520|12525|12520|12525|12515|0
1630484470000|2021-09-01 08:21:10|12530|12515|12530|12520|12530|12520|12525|12515|0
1630484480000|2021-09-01 08:21:20|12535||12535||12535||12535||0
1630484490000|2021-09-01 08:21:30|12530||12530||12530||12530||0
1630484510000|2021-09-01 08:21:50|12535|12525|12535|12525|12535|12525|12535|12525|0
1630484520000|2021-09-01 08:22:00|12540|12530|12540|12535|12540|12535|12540|12530|0
1630484530000|2021-09-01 08:22:10||12530||12530||12530||12530|0
1630484540000|2021-09-01 08:22:20|12535|12525|12530|12520|12535|12530|12530|12520|0
1630484550000|2021-09-01 08:22:30|12525||12525||12525||12525||0
1630484560000|2021-09-01 08:22:40|12530||12530||12530||12530||0
1630484570000|2021-09-01 08:22:50|12535|12525|12535|12525|12535|12525|12535|12525|0
1630484580000|2021-09-01 08:23:00|12530||12530||12530||12530||0
1630484590000|2021-09-01 08:23:10|12525|12520|12530|12520|12530|12525|12525|12520|0
1630484610000|2021-09-01 08:23:30|12525||12525||12525||12525||0
1630484620000|2021-09-01 08:23:40|12520|12515|12520|12510|12520|12520|12520|12510|0
1630484630000|2021-09-01 08:23:50|12525||12520||12525||12520||0
1630484640000|2021-09-01 08:24:00|12515||12515||12515||12515||0
1630484660000|2021-09-01 08:24:20|12510|12505|12515|12505|12515|12505|12510|12505|0
1630484680000|2021-09-01 08:24:40|12520|12510|12530|12520|12530|12520|12520|12510|0
1630484690000|2021-09-01 08:24:50|12525|12515|12530|12515|12530|12515|12525|12515|0
1630484700000|2021-09-01 08:25:00|12525|12520|12525|12520|12525|12520|12525|12520|0
1630484780000|2021-09-01 08:26:20|12530|12525|12530|12520|12530|12525|12530|12520|0
1630484810000|2021-09-01 08:26:50|12525||12530||12530||12525||0
1630484830000|2021-09-01 08:27:10|12525||12525||12530||12525||0
1630484840000|2021-09-01 08:27:20|12530||12530||12530||12530||0
1630484950000|2021-09-01 08:29:10|12535|12525|12535|12520|12535|12525|12535|12520|0
1630485110000|2021-09-01 08:31:50|12530||12525||12530||12525||0
1630485120000|2021-09-01 08:32:00|12520|12515|12510|12505|12520|12515|12510|12505|0
1630485130000|2021-09-01 08:32:10|12515|12510|12515|12505|12515|12510|12515|12505|0
1630485140000|2021-09-01 08:32:20||12510||12505||12510||12505|0
1630485150000|2021-09-01 08:32:30|12520|12510|12520|12505|12520|12515|12515|12505|0
1630485160000|2021-09-01 08:32:40|12515||12515||12515||12515||0
1630485250000|2021-09-01 08:34:10|12510||12510||12515||12510||0
1630485260000|2021-09-01 08:34:20|12515||12510||12515||12510||0
1630485270000|2021-09-01 08:34:30|12505|12500|12510|12500|12510|12505|12505|12500|0
1630485300000|2021-09-01 08:35:00|12505||12505||12505||12505||0
1630485310000|2021-09-01 08:35:10|12500|12495|12480|12475|12505|12495|12480|12475|0
1630485320000|2021-09-01 08:35:20|12475|12470|12480|12470|12485|12475|12475|12470|0
1630485330000|2021-09-01 08:35:30|12475|12465|12465|12455|12475|12465|12465|12455|0
1630485350000|2021-09-01 08:35:50|12460|12450|12465|12455|12465|12455|12460|12450|0
1630485360000|2021-09-01 08:36:00|12460|12450|12465|12455|12465|12455|12460|12450|0
1630485400000|2021-09-01 08:36:40|12470|12460|12470|12460|12470|12460|12470|12460|0
1630485450000|2021-09-01 08:37:30|12465|12455|12455|12450|12465|12455|12450|12445|0
1630485460000|2021-09-01 08:37:40|12450|12445|12450|12435|12450|12445|12445|12435|0
1630485510000|2021-09-01 08:38:30||12440||12435||12440||12435|0
1630485530000|2021-09-01 08:38:50||12440||12435||12440||12435|0
1630485540000|2021-09-01 08:39:00|12445|12430|12435|12425|12445|12430|12430|12420|0
1630485650000|2021-09-01 08:40:50|12430||12435||12435||12430||0
1630485700000|2021-09-01 08:41:40|12440|12430|12445|12435|12445|12435|12430|12420|0
1630485710000|2021-09-01 08:41:50|12440|12430|12440|12430|12440|12430|12440|12430|0
1630485720000|2021-09-01 08:42:00|12445|12435|12445|12435|12445|12435|12445|12435|0
1630485740000|2021-09-01 08:42:20|12450|12440|12455|12450|12455|12450|12450|12440|0
1630485850000|2021-09-01 08:44:10|12460||12460||12460||12460||0
1630485870000|2021-09-01 08:44:30||12455||12455||12455||12455|0
1630486050000|2021-09-01 08:47:30|12455|12450|12460|12455|12460|12455|12455|12450|0
1630486080000|2021-09-01 08:48:00|12465|12460|12470|12465|12470|12465|12465|12460|0
1630486220000|2021-09-01 08:50:20|12465|12460|12460|12450|12465|12460|12455|12450|0
1630486230000|2021-09-01 08:50:30||12455||12455||12455||12450|0
1630486250000|2021-09-01 08:50:50|12465|12460|12465|12460|12465|12460|12465|12460|0
1630486260000|2021-09-01 08:51:00||12455||12455||12460||12455|0
1630486270000|2021-09-01 08:51:10||12450||12455||12455||12450|0
1630486290000|2021-09-01 08:51:30|12460|12450|12460|12450|12460|12450|12460|12450|0
1630486300000|2021-09-01 08:51:40|12455|12445|12455|12450|12460|12450|12450|12445|0
1630486310000|2021-09-01 08:51:50|12460|12455|12460|12455|12460|12455|12460|12455|0
1630486370000|2021-09-01 08:52:50|12455|12450|12460|12455|12460|12455|12455|12450|0
1630486420000|2021-09-01 08:53:40|12455|12450|12455|12450|12460|12450|12455|12450|0
1630486430000|2021-09-01 08:53:50|12450|12445|12450|12445|12450|12445|12450|12445|0
1630486470000|2021-09-01 08:54:30|12455|12450|12455|12450|12455|12450|12455|12450|0
1630486480000|2021-09-01 08:54:40|12460|12455|12470|12465|12470|12465|12460|12455|0
1630486490000|2021-09-01 08:54:50|12465|12460|12465|12460|12465|12460|12465|12460|0
1630486580000|2021-09-01 08:56:20|12460|12455|12460|12450|12460|12455|12455|12450|0
1630486640000|2021-09-01 08:57:20|12455|12455|12455|12450|12455|12455|12455|12450|0
1630486660000|2021-09-01 08:57:40|12450|12445|12455|12450|12455|12450|12450|12445|0
1630486800000|2021-09-01 09:00:00|12460|12455|12465|12455|12465|12455|12460|12455|0
1630486880000|2021-09-01 09:01:20|12470|12460|12470|12465|12475|12465|12470|12460|0
1630486890000|2021-09-01 09:01:30|12475||12470||12475||12470||0
1630486910000|2021-09-01 09:01:50|12475|12470|12475|12470|12475|12470|12475|12470|0
1630486930000|2021-09-01 09:02:10|12480|12475|12480|12475|12480|12475|12480|12475|0
1630486940000|2021-09-01 09:02:20|12485|12480|12480|12475|12485|12480|12480|12475|0
1630486960000|2021-09-01 09:02:40|12485||12485||12485||12485||0
1630486980000|2021-09-01 09:03:00|12480||12480||12480||12480||0
1630487000000|2021-09-01 09:03:20|12475|12470|12480|12475|12485|12480|12475|12470|0
1630487010000|2021-09-01 09:03:30|12485|12480|12485|12480|12485|12480|12485|12480|0
1630487030000|2021-09-01 09:03:50|12490|12485|12490|12485|12490|12485|12485|12480|0
1630487160000|2021-09-01 09:06:00|12495|12490|12500|12490|12500|12495|12495|12490|0
1630487200000|2021-09-01 09:06:40|12505|12495|12500|12495|12505|12495|12500|12495|0
1630487230000|2021-09-01 09:07:10|12505|12490|12500|12495|12505|12500|12500|12490|0
1630487240000|2021-09-01 09:07:20|12505|12490|12505|12495|12505|12495|12505|12490|0
1630487260000|2021-09-01 09:07:40|12500||12500||12500||12500||0
1630487270000|2021-09-01 09:07:50|12505|12500|12500|12495|12505|12500|12500|12495|0
1630487280000|2021-09-01 09:08:00|12505||12505||12505||12505||0
1630487290000|2021-09-01 09:08:10|12500||12500||12500||12500||0
1630487300000|2021-09-01 09:08:20|12505|12500|12505|12500|12505|12500|12505|12495|0
1630487320000|2021-09-01 09:08:40|12510|12505|12510|12505|12515|12505|12510|12500|0
1630487330000|2021-09-01 09:08:50|12505|12500|12510|12500|12510|12500|12505|12500|0
1630487340000|2021-09-01 09:09:00|12515|12505|12515|12505|12515|12505|12515|12505|0
1630487420000|2021-09-01 09:10:20|12510|12500|12500|12495|12510|12505|12490|12485|0
1630487450000|2021-09-01 09:10:50|12495|12490|12495|12490|12495|12490|12495|12490|0
1630487490000|2021-09-01 09:11:30|12500|12495|12500|12495|12500|12495|12500|12490|0
1630487530000|2021-09-01 09:12:10|12495|12490|12495|12490|12495|12490|12495|12490|0
1630487560000|2021-09-01 09:12:40|12500||12500||12500||12500||0
1630487600000|2021-09-01 09:13:20|12495|12485|12495|12485|12495|12485|12490|12485|0
1630487610000|2021-09-01 09:13:30|12500|12490|12495|12485|12505|12500|12495|12485|0
1630487620000|2021-09-01 09:13:40|12490|12480|12485|12475|12490|12480|12480|12475|0
1630487640000|2021-09-01 09:14:00|12490|12480|12490|12485|12490|12485|12490|12480|0
1630487650000|2021-09-01 09:14:10||12480||12480||12480||12480|0
1630487670000|2021-09-01 09:14:30|12495|12485|12500|12490|12500|12490|12495|12485|0
1630487700000|2021-09-01 09:15:00|12495||12495||12495||12495||0
1630487710000|2021-09-01 09:15:10|12490|12485|12490|12485|12490|12485|12490|12485|0
1630487860000|2021-09-01 09:17:40|12485|12480|12485|12475|12490|12480|12485|12475|0
1630487870000|2021-09-01 09:17:50||12480||12480||12480||12480|0
1630487880000|2021-09-01 09:18:00|12480|12475|12480|12475|12485|12480|12480|12475|0
1630487890000|2021-09-01 09:18:10|12475|12470|12480|12475|12480|12475|12475|12470|0
1630487900000|2021-09-01 09:18:20|12485|12480|12485|12480|12485|12480|12485|12475|0
1630487970000|2021-09-01 09:19:30|12480|12475|12480|12470|12480|12475|12480|12470|0
1630487980000|2021-09-01 09:19:40||12475||12470||12475||12470|0
1630488030000|2021-09-01 09:20:30|12475||12475||12475||12475||0
1630488060000|2021-09-01 09:21:00|12470|12465|12485|12480|12485|12480|12470|12465|0
1630488070000|2021-09-01 09:21:10|12490|12485|12490|12480|12490|12485|12490|12480|0
1630488120000|2021-09-01 09:22:00|12485|12485|12490|12485|12490|12485|12485|12480|0
1630488130000|2021-09-01 09:22:10||12480||12480||12480||12480|0
1630488140000|2021-09-01 09:22:20||12485||12485||12485||12480|0
1630488160000|2021-09-01 09:22:40|12485|12480|12490|12480|12490|12480|12485|12480|0
1630488170000|2021-09-01 09:22:50|12485|12485|12490|12480|12490|12485|12485|12480|0
1630488190000|2021-09-01 09:23:10|12495|12485|12495|12490|12495|12490|12495|12485|0
1630488200000|2021-09-01 09:23:20|12500|12495|12500|12495|12500|12495|12500|12495|0
1630488210000|2021-09-01 09:23:30|12495|12490|12495|12485|12495|12490|12495|12485|0
1630488260000|2021-09-01 09:24:20|12485|12480|12505|12500|12505|12500|12485|12480|0
1630488270000|2021-09-01 09:24:30|12500|12495|12495|12485|12500|12495|12490|12485|0
1630488280000|2021-09-01 09:24:40|12490|12490|12500|12490|12500|12495|12490|12490|0
1630488290000|2021-09-01 09:24:50|12495|12485|12500|12490|12500|12490|12495|12485|0
1630488320000|2021-09-01 09:25:20||12495||12490||12495||12490|0
1630488370000|2021-09-01 09:26:10|12505|12495|12495|12490|12510|12505|12495|12490|0
1630488380000|2021-09-01 09:26:20|12500|12495|12500|12490|12500|12495|12495|12490|0
1630488400000|2021-09-01 09:26:40||12495||12495||12495||12495|0
1630488410000|2021-09-01 09:26:50|12505|12500|12505|12495|12510|12505|12505|12495|0
1630488420000|2021-09-01 09:27:00|12500||12500||12500||12500||0
1630488430000|2021-09-01 09:27:10|12505|12500|12510|12500|12510|12500|12505|12500|0
1630488440000|2021-09-01 09:27:20|12505|12495|12505|12500|12505|12500|12500|12495|0
1630488450000|2021-09-01 09:27:30|12510||12505||12510||12505||0
1630488460000|2021-09-01 09:27:40|12510||12510||12510||12510||0
1630488470000|2021-09-01 09:27:50|12505||12510||12510||12505||0
1630488530000|2021-09-01 09:28:50||12505||12505||12505||12505|0
1630488540000|2021-09-01 09:29:00|12515|12510|12520|12510|12525|12515|12515|12510|0
1630488550000|2021-09-01 09:29:10|12525|12515|12525|12515|12525|12515|12520|12515|0
1630488570000|2021-09-01 09:29:30|12520||12520||12520||12520||0
1630488600000|2021-09-01 09:30:00|12515|12510|12510|12505|12515|12510|12510|12500|0
1630488610000|2021-09-01 09:30:10|12515||12510||12515||12510||0
1630488620000|2021-09-01 09:30:20|12515||12515||12515||12510||0
1630488640000|2021-09-01 09:30:40|12510||12510||12515||12510||0
1630488670000|2021-09-01 09:31:10|12515||12510||12515||12510||0
1630488680000|2021-09-01 09:31:20|12515|12510|12520|12510|12520|12510|12515|12510|0
1630488700000|2021-09-01 09:31:40|12515||12520||12520||12515||0
1630488720000|2021-09-01 09:32:00|12515||12515||12515||12515||0
1630488780000|2021-09-01 09:33:00|12520|12515|12535|12525|12535|12525|12520|12515|0
1630488790000|2021-09-01 09:33:10|12540|12530|12540|12530|12540|12530|12535|12525|0
1630488800000|2021-09-01 09:33:20|12535||12540||12540||12535||0
1630488810000|2021-09-01 09:33:30||12535||12535||12535||12535|0
1630488820000|2021-09-01 09:33:40|12545|12540|12545|12540|12550|12540|12545|12535|0
1630488830000|2021-09-01 09:33:50|12550|12545|12550|12545|12550|12545|12545|12540|0
1630488860000|2021-09-01 09:34:20|12545|12540|12545|12535|12545|12540|12545|12535|0
1630488870000|2021-09-01 09:34:30|12540||12540||12540||12540||0
1630488880000|2021-09-01 09:34:40|12545|12540|12550|12540|12550|12540|12545|12535|0
1630488910000|2021-09-01 09:35:10|12545|12535|12540|12535|12545|12535|12540|12535|0
1630488920000|2021-09-01 09:35:20|12545|12540|12550|12540|12550|12540|12545|12540|0
1630488990000|2021-09-01 09:36:30|12555|12545|12560|12550|12560|12550|12555|12545|0
1630489000000|2021-09-01 09:36:40|12565|12555|12570|12565|12575|12565|12565|12555|0
1630489010000|2021-09-01 09:36:50|12575|12570|12575|12570|12575|12570|12570|12570|0
1630489020000|2021-09-01 09:37:00|12580|12575|12580|12575|12580|12575|12580|12575|0
1630489030000|2021-09-01 09:37:10|12585||12580||12585||12580||0
1630489040000|2021-09-01 09:37:20|12585||12580||12585||12580||0
1630489050000|2021-09-01 09:37:30|12575|12570|12575|12565|12575|12570|12570|12565|0
1630489070000|2021-09-01 09:37:50|12570|12560|12560|12555|12570|12560|12560|12555|0
1630489100000|2021-09-01 09:38:20|12565|12560|12565|12560|12565|12560|12565|12560|0
1630489130000|2021-09-01 09:38:50|12570||12570||12570||12570||0
1630489150000|2021-09-01 09:39:10|12565||12570||12570||12565||0
1630489180000|2021-09-01 09:39:40|12565|12555|12565|12550|12565|12555|12560|12550|0
1630489260000|2021-09-01 09:41:00|12560|12555|12570|12565|12575|12570|12560|12555|0
1630489280000|2021-09-01 09:41:20|12565|12560|12570|12560|12570|12560|12565|12555|0
1630489300000|2021-09-01 09:41:40|12575|12565|12580|12570|12580|12570|12575|12565|0
1630489310000|2021-09-01 09:41:50|12575|12565|12575|12565|12575|12565|12575|12565|0
1630489350000|2021-09-01 09:42:30|12580|12570|12580|12575|12580|12575|12580|12570|0
1630489360000|2021-09-01 09:42:40||12570||12570||12570||12570|0
1630489410000|2021-09-01 09:43:30|12575||12575||12575||12575||0
1630489440000|2021-09-01 09:44:00|12580|12575|12580|12570|12580|12575|12580|12570|0
1630489450000|2021-09-01 09:44:10|12590|12575|12585|12580|12595|12590|12585|12575|0
1630489460000|2021-09-01 09:44:20|12590|12585|12590|12585|12590|12585|12590|12580|0
1630489480000|2021-09-01 09:44:40|12595|12590|12600|12595|12600|12595|12595|12590|0
1630489490000|2021-09-01 09:44:50|12595|12590|12600|12595|12600|12595|12595|12590|0
1630489500000|2021-09-01 09:45:00||12590||12595||12595||12590|0
1630489520000|2021-09-01 09:45:20|12595|12590|12595|12585|12595|12590|12595|12585|0
1630489560000|2021-09-01 09:46:00|12600|12590|12600|12595|12600|12595|12600|12590|0
1630489570000|2021-09-01 09:46:10|12605|12600|12610|12600|12610|12600|12605|12600|0
1630489580000|2021-09-01 09:46:20||12605||12605||12605||12600|0
1630489590000|2021-09-01 09:46:30|12615||12610||12615||12610||0
1630489640000|2021-09-01 09:47:20|12615|12610|12615|12605|12620|12610|12610|12605|0
1630489650000|2021-09-01 09:47:30|12610|12600|12595|12585|12610|12600|12595|12585|0
1630489690000|2021-09-01 09:48:10|12600|12590|12600|12590|12600|12590|12600|12585|0
1630489700000|2021-09-01 09:48:20|12605|12595|12615|12605|12615|12605|12605|12595|0
1630489710000|2021-09-01 09:48:30|12610||12610||12610||12610||0
1630489730000|2021-09-01 09:48:50|12605|12600|12615|12605|12615|12605|12605|12600|0
1630489740000|2021-09-01 09:49:00|12610|12610|12610|12605|12610|12610|12610|12605|0
1630489750000|2021-09-01 09:49:10|12615||12615||12615||12615||0
1630489760000|2021-09-01 09:49:20|12610||12615||12615||12610||0
1630489770000|2021-09-01 09:49:30|12610|12600|12610|12605|12610|12605|12610|12600|0
1630489800000|2021-09-01 09:50:00|12615|12610|12615|12605|12615|12610|12615|12605|0
1630489840000|2021-09-01 09:50:40||12610||12610||12610||12610|0
1630489850000|2021-09-01 09:50:50|12620||12620||12620||12615||0
1630489860000|2021-09-01 09:51:00|12615|12605|12610|12600|12615|12605|12610|12600|0
1630489870000|2021-09-01 09:51:10|12605||12605||12605||12605||0
1630489880000|2021-09-01 09:51:20||12595||12600||12600||12595|0
1630489940000|2021-09-01 09:52:20|12600|12595|12595|12590|12600|12595|12595|12585|0
1630489990000|2021-09-01 09:53:10|12600|12595|12605|12595|12605|12595|12600|12595|0
1630490000000|2021-09-01 09:53:20||12600||12600||12600||12600|0
1630490010000|2021-09-01 09:53:30||12595||12595||12595||12595|0
1630490050000|2021-09-01 09:54:10|12600||12600||12600||12600||0
1630490090000|2021-09-01 09:54:50|12595|12590|12595|12590|12595|12590|12595|12590|0
1630490100000|2021-09-01 09:55:00|12600|12595|12600|12595|12600|12595|12600|12595|0
1630490150000|2021-09-01 09:55:50|12595|12590|12600|12590|12600|12590|12595|12590|0
1630490170000|2021-09-01 09:56:10||12595||12595||12595||12595|0
1630490180000|2021-09-01 09:56:20||12590||12590||12590||12590|0
1630490190000|2021-09-01 09:56:30||12595||12595||12595||12595|0
1630490200000|2021-09-01 09:56:40|12605|12600|12605|12600|12605|12600|12605|12600|0
1630490220000|2021-09-01 09:57:00|12600|12595|12600|12590|12600|12595|12600|12590|0
1630490280000|2021-09-01 09:58:00|12605|12595|12605|12600|12605|12600|12605|12595|0
1630490290000|2021-09-01 09:58:10|12610|12605|12610|12605|12610|12605|12610|12600|0
1630490300000|2021-09-01 09:58:20|12605|12600|12605|12595|12605|12600|12605|12595|0
1630490330000|2021-09-01 09:58:50|12610|12600|12610|12605|12610|12605|12610|12600|0
1630490340000|2021-09-01 09:59:00||12600||12600||12600||12600|0
1630490350000|2021-09-01 09:59:10|12605|12595|12605|12595|12605|12595|12600|12595|0
1630490460000|2021-09-01 10:01:00|12605|12585|12605|12585|12605|12585|12605|12585|0
1630490470000|2021-09-01 10:01:10|12600||12600||12605||12600||0
1630490480000|2021-09-01 10:01:20|12610|12595|12600|12585|12610|12595|12600|12585|18
1630490520000|2021-09-01 10:02:00|12615|12595|12615|12600|12615|12600|12605|12585|6
1630490640000|2021-09-01 10:04:00|12605|12590|12625|12605|12625|12605|12605|12590|117
1630490710000|2021-09-01 10:05:10|12615|12595|12625|12610|12625|12610|12615|12595|0
1630490720000|2021-09-01 10:05:20|12620|12600|12615|12600|12625|12610|12615|12600|0
1630490730000|2021-09-01 10:05:30|12625|12610|12625|12610|12625|12610|12610|12590|0
1630490740000|2021-09-01 10:05:40|12610|12595|12610|12590|12610|12595|12610|12590|0
1630490750000|2021-09-01 10:05:50|12615|12600|12615|12600|12615|12600|12615|12600|0
1630490760000|2021-09-01 10:06:00|12610|12590|12610|12590|12620|12600|12610|12590|0
1630490770000|2021-09-01 10:06:10|12605||12605||12605||12605||0
1630490800000|2021-09-01 10:06:40|12615|12600|12625|12610|12625|12610|12615|12595|74
1630490810000|2021-09-01 10:06:50|12635|12605|12640|12620|12640|12620|12625|12605|69
1630490820000|2021-09-01 10:07:00|12625|12610|12630|12610|12630|12610|12625|12610|0
1630490850000|2021-09-01 10:07:30||12615||12615||12615||12615|0
1630490880000|2021-09-01 10:08:00|12640|12625|12640|12625|12640|12625|12625|12605|200
1630490900000|2021-09-01 10:08:20|12630|12615|12625|12610|12635|12615|12625|12605|100
1630490910000|2021-09-01 10:08:30|12635|12620|12620|12605|12635|12620|12620|12605|31
1630490920000|2021-09-01 10:08:40|12635|12620|12635|12620|12635|12620|12635|12620|0
1630490930000|2021-09-01 10:08:50|12625|12610|12640|12620|12640|12620|12625|12610|116
1630490940000|2021-09-01 10:09:00|12630|12610|12640|12620|12640|12620|12630|12610|0
1630490990000|2021-09-01 10:09:50|12630|12610|12640|12625|12640|12625|12625|12610|228
1630491020000|2021-09-01 10:10:20|12630|12615|12640|12625|12640|12625|12630|12615|101
1630491040000|2021-09-01 10:10:40|12630|12615|12625|12610|12635|12620|12625|12610|391
1630491100000|2021-09-01 10:11:40|12630|12615|12630|12615|12630|12615|12630|12615|0
1630491160000|2021-09-01 10:12:40|12625|12610|12635|12620|12635|12620|12625|12610|0
1630491230000|2021-09-01 10:13:50|12625|12610|12620|12605|12625|12610|12620|12605|0
1630491240000|2021-09-01 10:14:00|12630|12615|12635|12620|12635|12620|12625|12605|0
1630491260000|2021-09-01 10:14:20||12615||12615||12615||12615|0
1630491270000|2021-09-01 10:14:30|12625|12605|12635|12620|12640|12625|12625|12605|113
1630491280000|2021-09-01 10:14:40|12630|12610|12625|12610|12640|12620|12625|12610|0
1630491310000|2021-09-01 10:15:10|12635|12620|12635|12620|12635|12620|12635|12620|0
1630491320000|2021-09-01 10:15:20|12620|12615|12625|12615|12625|12620|12620|12615|0
1630491330000|2021-09-01 10:15:30|12620|12610|12620|12610|12620|12610|12620|12610|0
1630491370000|2021-09-01 10:16:10|12615|12600|12620|12610|12620|12615|12610|12600|0
1630491380000|2021-09-01 10:16:20|12625|12615|12635|12625|12635|12630|12625|12615|0
1630491390000|2021-09-01 10:16:30||12630||12630||12630||12630|0
1630491400000|2021-09-01 10:16:40|12640|12635|12640|12635|12640|12635|12640|12635|0
1630491450000|2021-09-01 10:17:30|12635|12630|12640|12630|12640|12630|12635|12630|0
1630491460000|2021-09-01 10:17:40|12635|12625|12635|12630|12635|12630|12635|12625|0
1630491470000|2021-09-01 10:17:50||12625||12625||12625||12625|0
1630491490000|2021-09-01 10:18:10|12630||12630||12630||12630||0
1630491510000|2021-09-01 10:18:30|12635|12630|12635|12625|12635|12630|12635|12625|0
1630491530000|2021-09-01 10:18:50|12630||12630||12630||12630||0
1630491540000|2021-09-01 10:19:00||12620||12625||12625||12620|0
1630491590000|2021-09-01 10:19:50|12635|12630|12630|12625|12635|12630|12630|12625|0
1630491600000|2021-09-01 10:20:00|12625|12620|12625|12615|12625|12620|12625|12615|0
1630491610000|2021-09-01 10:20:10|12620|12610|12625|12615|12625|12620|12620|12610|0
1630491620000|2021-09-01 10:20:20|12630|12620|12625|12615|12630|12620|12625|12615|0
1630491650000|2021-09-01 10:20:50||12620||12615||12620||12615|0
1630491660000|2021-09-01 10:21:00||12620||12615||12620||12615|0
1630491720000|2021-09-01 10:22:00|12620||12620||12625||12620||0
1630491730000|2021-09-01 10:22:10|12615|12610|12615|12610|12615|12615|12610|12605|0
1630491740000|2021-09-01 10:22:20|12620|12615|12620|12615|12620|12615|12620|12615|0
1630491770000|2021-09-01 10:22:50|12625|12620|12625|12620|12625|12620|12625|12620|0
1630491780000|2021-09-01 10:23:00|12630||12630||12630||12625||0
1630491810000|2021-09-01 10:23:30|12635|12625|12640|12630|12640|12635|12635|12625|0
1630491890000|2021-09-01 10:24:50||12635||12635||12635||12630|0
1630491900000|2021-09-01 10:25:00|12645|12640|12650|12640|12650|12645|12640|12640|0
1630491910000|2021-09-01 10:25:10|12645||12650||12650||12645||0
1630491920000|2021-09-01 10:25:20|12645||12645||12650||12645||0
1630491930000|2021-09-01 10:25:30|12650||12650||12650||12650||0
1630491960000|2021-09-01 10:26:00|12645||12645||12650||12645||0
1630491970000|2021-09-01 10:26:10|12650||12650||12650||12650||0
1630492020000|2021-09-01 10:27:00||12645||12645||12645||12645|0
1630492040000|2021-09-01 10:27:20|12645|12640|12635|12630|12645|12640|12635|12630|0
1630492060000|2021-09-01 10:27:40|12630|12625|12620|12605|12630|12625|12620|12605|0
1630492070000|2021-09-01 10:27:50|12615|12610|12610|12605|12615|12610|12610|12605|0
1630492080000|2021-09-01 10:28:00|12615|12610|12600|12595|12615|12610|12595|12590|0
1630492090000|2021-09-01 10:28:10|12605|12600|12615|12605|12615|12610|12600|12595|0
1630492100000|2021-09-01 10:28:20|12610|12600|12600|12595|12610|12605|12600|12595|0
1630492120000|2021-09-01 10:28:40|12605|12600|12605|12595|12605|12600|12600|12595|0
1630492130000|2021-09-01 10:28:50|12600|12590|12600|12595|12600|12595|12595|12590|0
1630492150000|2021-09-01 10:29:10|12605|12590|12605|12600|12605|12600|12605|12590|0
1630492160000|2021-09-01 10:29:20|12600|12595|12600|12595|12600|12595|12600|12590|0
1630492200000|2021-09-01 10:30:00|12605||12600||12605||12600||0
1630492210000|2021-09-01 10:30:10|12605|12600|12610|12605|12610|12605|12605|12600|0
1630492230000|2021-09-01 10:30:30|12615|12610|12615|12610|12615|12610|12615|12610|0
1630492240000|2021-09-01 10:30:40|12610|12605|12615|12610|12615|12610|12610|12605|0
1630492260000|2021-09-01 10:31:00|12610|12605|12605|12600|12610|12605|12605|12600|0
1630492270000|2021-09-01 10:31:10|12600|12595|12600|12595|12600|12600|12600|12595|0
1630492280000|2021-09-01 10:31:20|12605||12605||12605||12605||0
1630492320000|2021-09-01 10:32:00||12600||12600||12600||12600|0
1630492330000|2021-09-01 10:32:10||12595||12595||12595||12595|0
1630492340000|2021-09-01 10:32:20||12600||12600||12600||12600|0
1630492350000|2021-09-01 10:32:30|12610|12605|12610|12605|12610|12605|12605|12600|0
1630492360000|2021-09-01 10:32:40|12605|12600|12595|12590|12605|12600|12595|12590|0
1630492390000|2021-09-01 10:33:10|12590|12585|12590|12580|12590|12585|12585|12575|0
1630492420000|2021-09-01 10:33:40|12585||12590||12590||12585||0
1630492470000|2021-09-01 10:34:30|12595|12585|12600|12590|12600|12590|12595|12585|0
1630492480000|2021-09-01 10:34:40|12595||12600||12600||12595||0
1630492490000|2021-09-01 10:34:50|12595||12595||12595||12595||0
1630492530000|2021-09-01 10:35:30|12600|12595|12610|12605|12610|12605|12600|12595|0
1630492590000|2021-09-01 10:36:30|12615||12615||12615||12610||0
1630492610000|2021-09-01 10:36:50||12610||12610||12610||12610|0
1630492620000|2021-09-01 10:37:00|12620|12615|12620|12615|12620|12615|12620|12615|0
1630492630000|2021-09-01 10:37:10|12615|12610|12615|12610|12615|12610|12615|12610|0
1630492650000|2021-09-01 10:37:30||12605||12610||12610||12605|0
1630492680000|2021-09-01 10:38:00|12620|12605|12620|12610|12620|12615|12615|12605|0
1630492800000|2021-09-01 10:40:00|12615||12615||12615||12615||0
1630492810000|2021-09-01 10:40:10|12610|12605|12615|12605|12615|12610|12610|12605|0
1630492820000|2021-09-01 10:40:20|12620|12610|12620|12615|12620|12615|12620|12610|0
1630492830000|2021-09-01 10:40:30|12625|12620|12625|12620|12625|12620|12625|12620|0
1630492850000|2021-09-01 10:40:50||12615||12615||12615||12615|0
1630492880000|2021-09-01 10:41:20|12620||12620||12620||12620||0
1630492910000|2021-09-01 10:41:50|12625|12620|12625|12620|12625|12620|12625|12615|0
1630492950000|2021-09-01 10:42:30|12630|12625|12630|12625|12630|12625|12630|12620|0
1630492970000|2021-09-01 10:42:50|12635|12630|12635|12630|12635|12630|12635|12630|0
1630493070000|2021-09-01 10:44:30|12630|12625|12615|12605|12635|12625|12615|12605|0
1630493100000|2021-09-01 10:45:00|12620|12610|12620|12610|12630|12620|12615|12610|0
1630493280000|2021-09-01 10:48:00|12625|12615|12620|12615|12625|12620|12620|12615|0
1630493290000|2021-09-01 10:48:10|12615|12610|12615|12605|12615|12610|12610|12600|0
1630493470000|2021-09-01 10:51:10||12610||12610||12610||12610|0
1630493490000|2021-09-01 10:51:30|12620||12615||12620||12615||0
1630493530000|2021-09-01 10:52:10|12620|12615|12620|12615|12620|12615|12620|12615|0
1630493610000|2021-09-01 10:53:30|12615|12610|12620|12615|12620|12615|12615|12610|0
1630493620000|2021-09-01 10:53:40|12625|12620|12620|12610|12630|12620|12620|12610|0
1630493690000|2021-09-01 10:54:50||12615||12615||12615||12615|0
1630493740000|2021-09-01 10:55:40|12615|12610|12615|12610|12620|12610|12615|12610|0
1630493770000|2021-09-01 10:56:10|12610|12605|12615|12610|12615|12610|12610|12605|0
1630493910000|2021-09-01 10:58:30|12620|12615|12625|12620|12625|12620|12620|12615|0
1630493920000|2021-09-01 10:58:40|12630|12625|12630|12625|12630|12625|12625|12625|0
1630493930000|2021-09-01 10:58:50||12620||12625||12625||12620|0
1630493940000|2021-09-01 10:59:00|12635|12630|12640|12635|12640|12635|12635|12630|0
1630493960000|2021-09-01 10:59:20|12645|12640|12650|12645|12650|12645|12645|12640|0
1630493970000|2021-09-01 10:59:30|12655|12650|12655|12650|12665|12655|12655|12650|0
1630493980000|2021-09-01 10:59:40|12660|12655|12660|12655|12660|12655|12660|12650|0
1630494000000|2021-09-01 11:00:00|12655|12650|12655|12650|12655|12650|12655|12650|0
1630494130000|2021-09-01 11:02:10|12650|12640|12655|12645|12655|12645|12650|12640|0
1630494140000|2021-09-01 11:02:20|12650|12650|12660|12655|12665|12660|12650|12645|0
1630494150000|2021-09-01 11:02:30|12665||12660||12665||12660||0
1630494160000|2021-09-01 11:02:40|12655|12650|12660|12650|12660|12650|12655|12650|0
1630494170000|2021-09-01 11:02:50||12655||12655||12655||12650|0
1630494180000|2021-09-01 11:03:00|12665|12650|12660|12650|12665|12655|12660|12650|0
1630494190000|2021-09-01 11:03:10|12655|12645|12655|12650|12655|12650|12650|12645|0
1630494200000|2021-09-01 11:03:20|12660|12655|12660|12655|12660|12655|12660|12650|0
1630494220000|2021-09-01 11:03:40|12655|12650|12655|12645|12655|12650|12655|12645|0
1630494240000|2021-09-01 11:04:00|12650||12655||12655||12650||0
1630494250000|2021-09-01 11:04:10|12650||12655||12655||12650||0
1630494260000|2021-09-01 11:04:20|12650|12640|12655|12645|12660|12655|12650|12640|0
1630494270000|2021-09-01 11:04:30||12650||12650||12650||12650|0
1630494280000|2021-09-01 11:04:40|12650|12645|12650|12645|12650|12645|12650|12640|0
1630494300000|2021-09-01 11:05:00|12645|12640|12645|12640|12645|12645|12640|12635|0
1630494310000|2021-09-01 11:05:10|12650|12645|12650|12640|12650|12645|12650|12640|0
1630494340000|2021-09-01 11:05:40|12645|12645|12650|12645|12650|12645|12645|12645|0
1630494350000|2021-09-01 11:05:50|12655|12640|12655|12645|12655|12645|12655|12640|0
1630494360000|2021-09-01 11:06:00|12650|12640|12650|12640|12650|12645|12650|12640|0
1630494440000|2021-09-01 11:07:20|12645|12635|12640|12630|12645|12635|12635|12625|0
1630494460000|2021-09-01 11:07:40|12635||12640||12640||12635||0
1630494470000|2021-09-01 11:07:50|12645|12635|12640|12630|12645|12640|12640|12630|0
1630494480000|2021-09-01 11:08:00|12635|12635|12640|12630|12640|12635|12635|12630|0
1630494500000|2021-09-01 11:08:20|12645|12635|12645|12635|12645|12635|12640|12635|0
1630494540000|2021-09-01 11:09:00|12640|12630|12640|12630|12645|12635|12640|12630|0
1630494560000|2021-09-01 11:09:20|12635|12635|12640|12635|12640|12635|12635|12635|0
1630494570000|2021-09-01 11:09:30|12635|12630|12635|12630|12635|12630|12635|12630|0
1630494590000|2021-09-01 11:09:50|12640|12635|12640|12635|12640|12635|12640|12635|0
1630494600000|2021-09-01 11:10:00|12635|12630|12635|12630|12635|12630|12635|12630|0
1630494610000|2021-09-01 11:10:10|12630|12625|12630|12620|12630|12625|12625|12620|0
1630494650000|2021-09-01 11:10:50|12635|12625|12640|12630|12640|12630|12635|12625|0
1630494670000|2021-09-01 11:11:10|12635||12640||12640||12635||0
1630494680000|2021-09-01 11:11:20|12635||12640||12640||12635||0
1630494720000|2021-09-01 11:12:00|12645|12635|12650|12640|12650|12640|12645|12635|0
1630494750000|2021-09-01 11:12:30||12645||12645||12645||12645|0
1630494770000|2021-09-01 11:12:50|12655||12655||12655||12655||0
1630494780000|2021-09-01 11:13:00|12650||12650||12650||12650||0
1630494830000|2021-09-01 11:13:50|12645|12640|12650|12645|12650|12645|12645|12640|0
1630494840000|2021-09-01 11:14:00||12640||12645||12645||12640|0
1630494860000|2021-09-01 11:14:20|12655|12650|12660|12650|12660|12655|12655|12650|0
1630494870000|2021-09-01 11:14:30||12655||12655||12655||12655|0
1630494930000|2021-09-01 11:15:30|12655|12650|12655|12650|12655|12650|12655|12650|0
1630495130000|2021-09-01 11:18:50|12650|12645|12650|12645|12655|12645|12650|12645|0
1630495180000|2021-09-01 11:19:40|12655|12650|12665|12655|12665|12660|12655|12650|0
1630495200000|2021-09-01 11:20:00|12660|12650|12660|12655|12660|12655|12655|12650|0
1630495210000|2021-09-01 11:20:10|12665||12665||12665||12665||0
1630495320000|2021-09-01 11:22:00|12670|12660|12665|12660|12670|12660|12665|12660|0
1630495330000|2021-09-01 11:22:10|12670||12670||12670||12670||0
1630495340000|2021-09-01 11:22:20||12665||12660||12665||12660|0
1630495350000|2021-09-01 11:22:30||12665||12665||12665||12665|0
1630495370000|2021-09-01 11:22:50|12665|12660|12665|12660|12670|12660|12665|12660|0
1630495420000|2021-09-01 11:23:40|12670|12665|12675|12670|12675|12670|12665|12665|0
1630495440000|2021-09-01 11:24:00|12680||12680||12680||12680||0
1630495480000|2021-09-01 11:24:40|12675||12675||12675||12675||0
1630495550000|2021-09-01 11:25:50|12670|12665|12680|12675|12680|12675|12670|12665|0
1630495650000|2021-09-01 11:27:30|12675|12670|12675|12670|12675|12675|12675|12670|0
1630495790000|2021-09-01 11:29:50||12665||12670||12670||12665|0
1630495870000|2021-09-01 11:31:10|12680|12675|12680|12675|12680|12675|12680|12675|0
1630495930000|2021-09-01 11:32:10|12685|12680|12685|12680|12685|12680|12685|12680|0
1630495940000|2021-09-01 11:32:20|12680|12675|12680|12675|12680|12675|12680|12675|0
1630495950000|2021-09-01 11:32:30|12685|12680|12685|12680|12685|12680|12685|12675|0
1630495960000|2021-09-01 11:32:40|12680|12675|12680|12675|12680|12675|12680|12675|0
1630495970000|2021-09-01 11:32:50|12675|12670|12670|12660|12675|12670|12670|12660|0
1630495980000|2021-09-01 11:33:00||12665||12665||12665||12665|0
1630495990000|2021-09-01 11:33:10|12665|12660|12665|12660|12665|12660|12665|12655|0
1630496000000|2021-09-01 11:33:20|12670||12670||12670||12670||0
1630496040000|2021-09-01 11:34:00||12665||12665||12665||12665|0
1630496120000|2021-09-01 11:35:20|12665|12660|12665|12655|12665|12660|12665|12655|0
1630496130000|2021-09-01 11:35:30||12660||12660||12660||12660|0
1630496140000|2021-09-01 11:35:40||12655||12655||12655||12655|0
1630496170000|2021-09-01 11:36:10|12660||12660||12660||12660||0
1630496200000|2021-09-01 11:36:40|12655|12650|12655|12645|12655|12650|12655|12645|0
1630496260000|2021-09-01 11:37:40|12650||12650||12650||12650||0
1630496270000|2021-09-01 11:37:50|12655|12650|12655|12650|12655|12650|12655|12650|0
1630496280000|2021-09-01 11:38:00|12650|12645|12650|12640|12650|12645|12650|12640|0
1630496350000|2021-09-01 11:39:10|12645|12635|12645|12635|12645|12640|12635|12630|0
1630496380000|2021-09-01 11:39:40|12650|12640|12650|12645|12650|12645|12650|12640|0
1630496440000|2021-09-01 11:40:40|12655|12650|12660|12655|12660|12655|12655|12650|0
1630496450000|2021-09-01 11:40:50|12655|12650|12655|12645|12655|12650|12655|12645|0
1630496460000|2021-09-01 11:41:00||12650||12650||12650||12650|0
1630496520000|2021-09-01 11:42:00|12660|12655|12660|12655|12660|12655|12660|12655|0
1630496640000|2021-09-01 11:44:00|12665|12660|12665|12660|12665|12660|12665|12655|0
1630496710000|2021-09-01 11:45:10|12670|12665|12675|12670|12675|12670|12670|12665|0
1630496720000|2021-09-01 11:45:20|12680||12680||12680||12680||0
1630496740000|2021-09-01 11:45:40||12675||12675||12675||12675|0
1630496750000|2021-09-01 11:45:50|12685||12685||12685||12685||0
1630496770000|2021-09-01 11:46:10|12680||12680||12680||12680||0
1630496790000|2021-09-01 11:46:30|12685|12680|12685|12680|12685|12680|12685|12680|0
1630496800000|2021-09-01 11:46:40|12690|12685|12685|12680|12690|12685|12685|12680|0
1630496810000|2021-09-01 11:46:50|12690||12685||12690||12685||0
1630496840000|2021-09-01 11:47:20|12690|12685|12685|12680|12690|12685|12685|12680|0
1630496910000|2021-09-01 11:48:30|12690|12685|12690|12680|12690|12685|12690|12680|0
1630496920000|2021-09-01 11:48:40|12685||12685||12685||12685||0
1630497040000|2021-09-01 11:50:40|12690|12685|12700|12690|12700|12690|12690|12685|0
1630497050000|2021-09-01 11:50:50||12695||12690||12695||12690|0
1630497060000|2021-09-01 11:51:00|12695|12685|12700|12695|12700|12695|12690|12685|0
1630497080000|2021-09-01 11:51:20|12705|12700|12720|12710|12720|12715|12705|12700|0
1630497090000|2021-09-01 11:51:30|12715|12715|12725|12720|12725|12720|12715|12715|0
1630497100000|2021-09-01 11:51:40|12730|12725|12725|12715|12730|12725|12720|12715|0
1630497110000|2021-09-01 11:51:50||12720||12720||12720||12720|0
1630497120000|2021-09-01 11:52:00||12715||12720||12720||12715|0
1630497140000|2021-09-01 11:52:20|12730|12715|12735|12730|12735|12730|12730|12715|0
1630497150000|2021-09-01 11:52:30|12730|12725|12730|12725|12730|12725|12730|12725|0
1630497160000|2021-09-01 11:52:40|12725|12720|12730|12720|12730|12720|12725|12720|0
1630497170000|2021-09-01 11:52:50||12725||12720||12725||12720|0
1630497200000|2021-09-01 11:53:20|12735|12725|12730|12725|12735|12730|12730|12725|0
1630497210000|2021-09-01 11:53:30|12735|12720|12735|12725|12735|12725|12735|12720|0
1630497220000|2021-09-01 11:53:40|12730|12720|12730|12725|12730|12725|12725|12720|0
1630497240000|2021-09-01 11:54:00|12725|12720|12740|12730|12740|12730|12725|12720|0
1630497250000|2021-09-01 11:54:10|12735||12735||12735||12735||0
1630497260000|2021-09-01 11:54:20|12740||12740||12740||12740||0
1630497270000|2021-09-01 11:54:30|12735|12735|12740|12730|12740|12735|12735|12730|0
1630497280000|2021-09-01 11:54:40||12735||12735||12735||12730|0
1630497290000|2021-09-01 11:54:50|12735|12730|12735|12730|12740|12730|12735|12730|0
1630497300000|2021-09-01 11:55:00|12730|12725|12725|12720|12730|12725|12725|12720|0
1630497310000|2021-09-01 11:55:10|12730|12725|12735|12725|12735|12725|12730|12720|0
1630497330000|2021-09-01 11:55:30|12730||12730||12730||12730||0
1630497340000|2021-09-01 11:55:40|12735||12730||12735||12730||0
1630497400000|2021-09-01 11:56:40|12735||12735||12735||12735||0
1630497420000|2021-09-01 11:57:00|12740|12730|12740|12730|12740|12735|12735|12730|0
1630497440000|2021-09-01 11:57:20|12735||12735||12735||12735||0
1630497450000|2021-09-01 11:57:30|12740||12740||12740||12740||0
1630497460000|2021-09-01 11:57:40||12735||12735||12735||12735|0
1630497520000|2021-09-01 11:58:40|12745|12740|12745|12740|12750|12740|12745|12740|0
1630497540000|2021-09-01 11:59:00|12750||12750||12750||12750||0
1630497550000|2021-09-01 11:59:10|12745||12745||12745||12745||0
1630497560000|2021-09-01 11:59:20|12750||12745||12750||12745||0
1630497570000|2021-09-01 11:59:30|12740|12735|12745|12740|12750|12740|12740|12735|0
1630497590000|2021-09-01 11:59:50|12750||12745||12750||12745||0
1630497600000|2021-09-01 12:00:00|12740|12735|12735|12730|12740|12735|12735|12730|0
1630497650000|2021-09-01 12:00:50|12740||12735||12740||12735||0
1630497660000|2021-09-01 12:01:00|12730|12725|12730|12720|12730|12725|12730|12720|0
1630497670000|2021-09-01 12:01:10|12725|12715|12725|12720|12725|12720|12720|12710|0
1630497680000|2021-09-01 12:01:20|12730||12725||12730||12725||0
1630497700000|2021-09-01 12:01:40|12720|12715|12720|12715|12720|12715|12720|12715|0
1630497740000|2021-09-01 12:02:20|12715|12710|12715|12705|12715|12710|12710|12700|0
1630497750000|2021-09-01 12:02:30|12710|12710|12710|12705|12715|12710|12710|12705|0
1630497770000|2021-09-01 12:02:50|12705|12700|12705|12700|12710|12705|12705|12700|0
1630497780000|2021-09-01 12:03:00|12710||12705||12710||12705||0
1630497810000|2021-09-01 12:03:30|12710|12705|12725|12715|12725|12720|12710|12705|0
1630497820000|2021-09-01 12:03:40|12720||12720||12725||12720||0
1630497850000|2021-09-01 12:04:10|12725|12710|12725|12720|12725|12720|12720|12710|0
1630497970000|2021-09-01 12:06:10|12720|12715|12720|12715|12720|12715|12720|12710|0
1630498010000|2021-09-01 12:06:50|12715|12710|12715|12710|12715|12710|12715|12710|0
1630498020000|2021-09-01 12:07:00|12710|12705|12715|12705|12715|12705|12710|12700|0
1630498030000|2021-09-01 12:07:10|12720|12710|12720|12715|12720|12715|12720|12710|0
1630498060000|2021-09-01 12:07:40|12725|12720|12725|12720|12725|12720|12720|12720|0
1630498120000|2021-09-01 12:08:40|12730|12725|12730|12720|12730|12725|12730|12720|0
1630498200000|2021-09-01 12:10:00|12735|12725|12735|12725|12735|12725|12730|12725|0
1630498210000|2021-09-01 12:10:10|12740|12730|12735|12730|12740|12730|12735|12730|0
1630498220000|2021-09-01 12:10:20|12730|12725|12725|12720|12730|12725|12725|12720|0
1630498330000|2021-09-01 12:12:10|12720|12715|12720|12715|12725|12715|12720|12715|0
1630498340000|2021-09-01 12:12:20|12725|12720|12725|12720|12725|12720|12725|12720|0
1630498360000|2021-09-01 12:12:40|12720|12715|12725|12720|12725|12720|12720|12715|0
1630498430000|2021-09-01 12:13:50|12730|12725|12735|12725|12735|12725|12725|12725|0
1630498460000|2021-09-01 12:14:20|12730|12720|12725|12715|12730|12720|12725|12715|0
1630498470000|2021-09-01 12:14:30||12720||12715||12720||12715|0
1630498490000|2021-09-01 12:14:50|12730|12720|12735|12725|12735|12725|12730|12720|0
1630498500000|2021-09-01 12:15:00|12730|12720|12735|12730|12735|12730|12725|12720|0
1630498510000|2021-09-01 12:15:10|12730|12725|12730|12725|12730|12725|12730|12725|0
1630498520000|2021-09-01 12:15:20|12735||12730||12735||12730||0
1630498530000|2021-09-01 12:15:30|12735||12735||12735||12735||0
1630498560000|2021-09-01 12:16:00|12740|12730|12740|12735|12740|12735|12740|12730|0
1630498580000|2021-09-01 12:16:20|12735|12730|12735|12730|12735|12730|12735|12725|0
1630498610000|2021-09-01 12:16:50||12725||12730||12730||12725|0
1630498620000|2021-09-01 12:17:00|12730|12725|12735|12730|12735|12730|12730|12725|0
1630498630000|2021-09-01 12:17:10|12730|12725|12735|12725|12735|12725|12730|12725|0
1630498660000|2021-09-01 12:17:40|12730||12735||12735||12730||0
1630498670000|2021-09-01 12:17:50|12730||12730||12730||12730||0
1630498680000|2021-09-01 12:18:00|12735|12730|12730|12720|12735|12730|12730|12720|0
1630498690000|2021-09-01 12:18:10|12725|12715|12725|12720|12725|12720|12720|12710|0
1630498700000|2021-09-01 12:18:20|12720|12715|12720|12715|12725|12715|12715|12710|0
1630498710000|2021-09-01 12:18:30|12725|12720|12735|12725|12735|12725|12725|12720|0
1630498720000|2021-09-01 12:18:40||12730||12730||12730||12730|0
1630498730000|2021-09-01 12:18:50|12730|12725|12735|12725|12735|12725|12725|12720|0
1630498770000|2021-09-01 12:19:30|12730||12735||12735||12730||0
1630498780000|2021-09-01 12:19:40|12740|12730|12740|12730|12740|12730|12740|12730|0
1630498790000|2021-09-01 12:19:50|12745|12735|12745|12740|12745|12740|12745|12735|0
1630498800000|2021-09-01 12:20:00|12750|12735|12740|12735|12750|12735|12740|12735|0
1630498810000|2021-09-01 12:20:10|12735|12730|12745|12735|12745|12735|12735|12730|0
1630498820000|2021-09-01 12:20:20|12750|12740|12745|12735|12750|12740|12745|12735|0
1630498850000|2021-09-01 12:20:50|12740|12730|12735|12725|12740|12730|12730|12725|0
1630498860000|2021-09-01 12:21:00|12730|12720|12725|12720|12735|12720|12725|12715|0
1630498870000|2021-09-01 12:21:10|12730|12725|12730|12720|12730|12725|12730|12720|0
1630498890000|2021-09-01 12:21:30|12735|12725|12740|12730|12740|12735|12735|12725|0
1630498900000|2021-09-01 12:21:40|12735||12735||12740||12735||0
1630498960000|2021-09-01 12:22:40|12730|12725|12745|12735|12745|12735|12730|12725|0
1630498970000|2021-09-01 12:22:50|12740||12740||12740||12740||0
1630499000000|2021-09-01 12:23:20|12745||12745||12745||12740||0
1630499010000|2021-09-01 12:23:30|12740|12730|12735|12730|12740|12730|12735|12730|0
1630499040000|2021-09-01 12:24:00|12730|12725|12730|12720|12730|12725|12730|12720|0
1630499050000|2021-09-01 12:24:10|12725|12725|12735|12725|12735|12730|12725|12725|0
1630499070000|2021-09-01 12:24:30|12730||12730||12730||12730||0
1630499080000|2021-09-01 12:24:40|12735||12735||12735||12735||0
1630499100000|2021-09-01 12:25:00|12730|12730|12745|12735|12745|12735|12730|12725|0
1630499110000|2021-09-01 12:25:10|12740|12730|12740|12735|12740|12735|12740|12730|0
1630499120000|2021-09-01 12:25:20|12745|12730|12740|12735|12745|12735|12740|12730|0
1630499130000|2021-09-01 12:25:30|12745||12745||12745||12745||0
1630499140000|2021-09-01 12:25:40|12750|12740|12745|12740|12750|12740|12745|12740|0
1630499150000|2021-09-01 12:25:50|12740|12735|12740|12735|12745|12740|12740|12730|0
1630499160000|2021-09-01 12:26:00|12745|12740|12745|12735|12745|12740|12745|12735|0
1630499180000|2021-09-01 12:26:20|12750|12740|12750|12740|12750|12745|12750|12740|0
1630499220000|2021-09-01 12:27:00|12755|12745|12760|12755|12765|12755|12755|12745|0
1630499260000|2021-09-01 12:27:40|12755|12750|12760|12750|12760|12750|12755|12750|0
1630499270000|2021-09-01 12:27:50||12755||12755||12755||12755|0
1630499280000|2021-09-01 12:28:00|12755|12750|12755|12750|12755|12750|12755|12750|0
1630499340000|2021-09-01 12:29:00|12760|12755|12765|12760|12765|12760|12760|12755|0
1630499360000|2021-09-01 12:29:20|12760|12755|12760|12755|12760|12755|12760|12750|0
1630499370000|2021-09-01 12:29:30||12750||12755||12755||12750|0
1630499420000|2021-09-01 12:30:20|12765||12765||12765||12765||0
1630499430000|2021-09-01 12:30:30|12760||12760||12760||12760||0
1630499440000|2021-09-01 12:30:40|12765|12760|12765|12760|12765|12760|12765|12760|0
1630499480000|2021-09-01 12:31:20|12770||12770||12770||12770||0
1630499490000|2021-09-01 12:31:30|12765|12755|12755|12750|12765|12755|12755|12750|0
1630499510000|2021-09-01 12:31:50|12750|12745|12755|12745|12755|12745|12750|12745|0
1630499520000|2021-09-01 12:32:00|12750||12750||12750||12750||0
1630499550000|2021-09-01 12:32:30|12745|12740|12750|12740|12750|12740|12745|12735|0
1630499560000|2021-09-01 12:32:40|12755|12745|12755|12750|12755|12750|12755|12745|0
1630499590000|2021-09-01 12:33:10|12750|12745|12740|12735|12750|12745|12740|12735|0
1630499600000|2021-09-01 12:33:20|12745||12740||12745||12740||0
1630499610000|2021-09-01 12:33:30|12745|12740|12745|12740|12745|12740|12745|12735|0
1630499670000|2021-09-01 12:34:30|12750|12745|12750|12745|12750|12745|12750|12745|0
1630499710000|2021-09-01 12:35:10|12745|12740|12745|12740|12745|12740|12745|12740|0
1630499720000|2021-09-01 12:35:20|12740|12735|12745|12735|12745|12735|12740|12735|0
1630499730000|2021-09-01 12:35:30|12740||12740||12740||12740||0
1630499740000|2021-09-01 12:35:40|12735|12730|12740|12735|12740|12735|12735|12730|0
1630499750000|2021-09-01 12:35:50|12735|12730|12735|12730|12735|12730|12735|12730|0
1630499760000|2021-09-01 12:36:00|12740|12735|12750|12740|12750|12740|12740|12735|0
1630499770000|2021-09-01 12:36:10|12745|12735|12745|12740|12745|12740|12740|12735|0
1630499780000|2021-09-01 12:36:20|12740|12735|12745|12740|12745|12740|12740|12735|0
1630499790000|2021-09-01 12:36:30|12750||12750||12750||12745||0
1630499800000|2021-09-01 12:36:40|12745|12735|12745|12735|12745|12735|12745|12735|0
1630499810000|2021-09-01 12:36:50|12740|12740|12745|12740|12745|12740|12740|12740|0
1630499820000|2021-09-01 12:37:00|12750|12745|12750|12745|12750|12745|12750|12745|0
1630499850000|2021-09-01 12:37:30|12745|12740|12745|12740|12745|12740|12745|12740|0
1630499860000|2021-09-01 12:37:40|12740|12735|12745|12740|12745|12740|12740|12735|0
1630499870000|2021-09-01 12:37:50|12750||12750||12750||12750||0
1630499880000|2021-09-01 12:38:00|12745||12745||12750||12745||0
1630499930000|2021-09-01 12:38:50|12740|12735|12745|12740|12745|12740|12740|12735|0
1630499950000|2021-09-01 12:39:10|12750|12745|12750|12745|12750|12745|12750|12745|0
1630499970000|2021-09-01 12:39:30|12745|12740|12745|12735|12745|12740|12740|12735|0
1630499980000|2021-09-01 12:39:40|12750|12740|12750|12745|12750|12745|12750|12740|0
1630500000000|2021-09-01 12:40:00|12745|12740|12735|12730|12745|12740|12735|12730|0
1630500020000|2021-09-01 12:40:20|12740||12735||12740||12735||0
1630500050000|2021-09-01 12:40:50|12740||12740||12740||12740||0
1630500060000|2021-09-01 12:41:00|12735||12735||12735||12735||0
1630500160000|2021-09-01 12:42:40|12730|12725|12730|12720|12730|12725|12725|12720|0
1630500170000|2021-09-01 12:42:50|12725|12715|12725|12715|12725|12715|12720|12715|0
1630500180000|2021-09-01 12:43:00|12730|12720|12725|12720|12730|12720|12725|12720|0
1630500190000|2021-09-01 12:43:10||12715||12720||12720||12715|0
1630500230000|2021-09-01 12:43:50|12720|12715|12725|12720|12725|12720|12720|12715|0
1630500240000|2021-09-01 12:44:00|12730|12725|12730|12725|12730|12725|12730|12725|0
1630500270000|2021-09-01 12:44:30|12725|12720|12725|12720|12725|12720|12725|12720|0
1630500290000|2021-09-01 12:44:50|12730|12725|12730|12725|12730|12725|12730|12725|0
1630500350000|2021-09-01 12:45:50|12735|12730|12735|12730|12735|12730|12735|12730|0
1630500360000|2021-09-01 12:46:00|12740||12740||12740||12740||0
1630500370000|2021-09-01 12:46:10|12735||12735||12735||12735||0
1630500380000|2021-09-01 12:46:20|12730|12725|12730|12720|12735|12725|12730|12720|0
1630500390000|2021-09-01 12:46:30||12725||12725||12725||12725|0
1630500420000|2021-09-01 12:47:00|12725|12720|12730|12720|12730|12725|12725|12720|0
1630500430000|2021-09-01 12:47:10|12725|12715|12720|12715|12725|12715|12720|12715|0
1630500450000|2021-09-01 12:47:30|12725|12720|12725|12715|12725|12720|12720|12715|0
1630500460000|2021-09-01 12:47:40|12730|12720|12730|12725|12730|12725|12730|12720|0
1630500480000|2021-09-01 12:48:00|12735|12730|12735|12730|12735|12730|12735|12730|0
1630500490000|2021-09-01 12:48:10|12730|12725|12735|12725|12735|12725|12730|12725|0
1630500510000|2021-09-01 12:48:30|12730||12730||12735||12730||0
1630500530000|2021-09-01 12:48:50|12725|12720|12725|12715|12725|12720|12720|12715|0
1630500550000|2021-09-01 12:49:10||12720||12720||12720||12720|0
1630500570000|2021-09-01 12:49:30|12730|12725|12730|12725|12730|12725|12730|12725|0
1630500620000|2021-09-01 12:50:20||12720||12725||12725||12720|0
1630500670000|2021-09-01 12:51:10|12725|12720|12725|12720|12725|12725|12725|12720|0
1630500680000|2021-09-01 12:51:20|12730|12725|12730|12720|12730|12725|12730|12720|0
1630500690000|2021-09-01 12:51:30|12725|12725|12730|12720|12730|12725|12725|12720|0
1630500710000|2021-09-01 12:51:50|12725||12730||12730||12725||0
1630500730000|2021-09-01 12:52:10|12725||12725||12725||12725||0
1630500740000|2021-09-01 12:52:20|12720|12715|12725|12720|12725|12720|12720|12715|0
1630500750000|2021-09-01 12:52:30|12730|12725|12730|12720|12730|12725|12725|12710|0
1630500790000|2021-09-01 12:53:10||12725||12725||12725||12720|0
1630500810000|2021-09-01 12:53:30|12725|12720|12725|12720|12725|12720|12725|12720|0
1630500840000|2021-09-01 12:54:00|12720|12715|12715|12710|12720|12715|12715|12710|0
1630500860000|2021-09-01 12:54:20|12710|12705|12715|12710|12715|12710|12710|12705|0
1630500900000|2021-09-01 12:55:00|12710|12695|12710|12700|12715|12705|12695|12690|0
1630500910000|2021-09-01 12:55:10||12705||12700||12705||12700|0
1630500930000|2021-09-01 12:55:30|12705|12695|12705|12700|12705|12700|12700|12695|0
1630500940000|2021-09-01 12:55:40|12710|12705|12710|12705|12715|12710|12710|12705|0
1630500950000|2021-09-01 12:55:50|12715||12715||12715||12710||0
1630500960000|2021-09-01 12:56:00|12710|12710|12715|12710|12715|12710|12710|12705|0
1630501010000|2021-09-01 12:56:50|12720|12705|12715|12710|12720|12710|12710|12705|0
1630501020000|2021-09-01 12:57:00|12710|12705|12715|12705|12715|12710|12705|12695|0
1630501120000|2021-09-01 12:58:40|12710|12710|12720|12710|12720|12715|12710|12705|0
1630501170000|2021-09-01 12:59:30|12715||12715||12715||12715||0
1630501200000|2021-09-01 13:00:00|12720||12720||12720||12720||0
1630501210000|2021-09-01 13:00:10|12715|12715|12715|12710|12720|12715|12715|12710|0
1630501230000|2021-09-01 13:00:30|12710|12705|12700|12695|12715|12710|12700|12695|0
1630501240000|2021-09-01 13:00:40|12705|12700|12705|12695|12710|12705|12700|12695|0
1630501250000|2021-09-01 13:00:50||12700||12700||12700||12700|0
1630501290000|2021-09-01 13:01:30|12710|12705|12715|12705|12715|12705|12705|12695|0
1630501300000|2021-09-01 13:01:40|12710||12710||12710||12710||0
1630501340000|2021-09-01 13:02:20|12715|12710|12715|12705|12715|12710|12710|12705|0
1630501400000|2021-09-01 13:03:20|12710||12710||12710||12710||0
1630501410000|2021-09-01 13:03:30|12705|12700|12710|12705|12710|12705|12705|12700|0
1630501420000|2021-09-01 13:03:40||12700||12705||12705||12700|0
1630501430000|2021-09-01 13:03:50||12700||12705||12705||12700|0
1630501440000|2021-09-01 13:04:00||12700||12700||12700||12700|0
1630501450000|2021-09-01 13:04:10|12705||12705||12705||12705||0
1630501480000|2021-09-01 13:04:40|12700|12695|12700|12695|12700|12695|12700|12690|0
1630501500000|2021-09-01 13:05:00|12695|12690|12695|12690|12695|12690|12695|12690|0
1630501520000|2021-09-01 13:05:20|12690|12685|12695|12685|12695|12690|12690|12680|0
1630501530000|2021-09-01 13:05:30|12685|12680|12700|12695|12700|12695|12685|12680|0
1630501540000|2021-09-01 13:05:40|12695|12690|12700|12690|12700|12695|12695|12690|0
1630501550000|2021-09-01 13:05:50||12695||12695||12695||12695|0
1630501590000|2021-09-01 13:06:30|12705|12700|12705|12700|12705|12700|12705|12695|0
1630501600000|2021-09-01 13:06:40|12700|12695|12705|12700|12705|12700|12700|12695|0
1630501610000|2021-09-01 13:06:50|12700|12695|12700|12695|12700|12695|12700|12695|0
1630501620000|2021-09-01 13:07:00|12705||12705||12705||12700||0
1630501630000|2021-09-01 13:07:10||12700||12700||12700||12700|0
1630501650000|2021-09-01 13:07:30|12710|12705|12710|12705|12710|12705|12710|12705|0
1630501690000|2021-09-01 13:08:10|12715|12710|12715|12710|12715|12710|12715|12710|0
1630501710000|2021-09-01 13:08:30|12720|12715|12720|12715|12720|12715|12720|12715|0
1630501780000|2021-09-01 13:09:40|12715|12710|12715|12710|12715|12710|12715|12710|0
1630501790000|2021-09-01 13:09:50|12720|12705|12720|12715|12720|12715|12720|12705|0
1630501800000|2021-09-01 13:10:00|12715|12710|12720|12715|12720|12715|12715|12710|0
1630501850000|2021-09-01 13:10:50|12725|12720|12725|12720|12725|12720|12725|12715|0
1630501860000|2021-09-01 13:11:00||12715||12715||12720||12715|0
1630501870000|2021-09-01 13:11:10||12720||12720||12720||12720|0
1630501890000|2021-09-01 13:11:30|12730|12725|12730|12725|12730|12725|12730|12720|0
1630501900000|2021-09-01 13:11:40|12735|12730|12740|12735|12740|12735|12735|12730|0
1630501930000|2021-09-01 13:12:10|12745|12740|12745|12740|12745|12740|12745|12740|0
1630501960000|2021-09-01 13:12:40|12740|12735|12740|12735|12740|12735|12735|12725|0
1630501970000|2021-09-01 13:12:50|12745|12740|12745|12740|12745|12740|12745|12740|0
1630501980000|2021-09-01 13:13:00|12740|12735|12740|12730|12740|12735|12740|12730|0
1630501990000|2021-09-01 13:13:10|12735|12735|12735|12725|12735|12735|12735|12725|0
1630502000000|2021-09-01 13:13:20||12730||12725||12730||12725|0
1630502040000|2021-09-01 13:14:00|12740|12730|12740|12735|12740|12735|12740|12725|0
1630502060000|2021-09-01 13:14:20|12745|12730|12745|12735|12745|12735|12745|12730|0
1630502070000|2021-09-01 13:14:30|12750|12740|12750|12745|12750|12745|12750|12735|0
1630502120000|2021-09-01 13:15:20|12745|12740|12765|12755|12770|12760|12745|12740|0
1630502130000|2021-09-01 13:15:30||12760||12755||12760||12755|0
1630502140000|2021-09-01 13:15:40||12760||12760||12760||12755|0
1630502150000|2021-09-01 13:15:50|12760|12755|12760|12755|12760|12755|12760|12755|0
1630502160000|2021-09-01 13:16:00|12765|12760|12770|12760|12770|12760|12765|12760|0
1630502170000|2021-09-01 13:16:10|12765|12765|12770|12765|12770|12765|12765|12760|0
1630502180000|2021-09-01 13:16:20|12765|12760|12770|12760|12770|12760|12765|12760|0
1630502200000|2021-09-01 13:16:40|12765|12765|12770|12760|12770|12765|12765|12760|0
1630502210000|2021-09-01 13:16:50|12765|12765|12770|12760|12770|12765|12765|12760|0
1630502220000|2021-09-01 13:17:00|12765||12765||12765||12765||0
1630502240000|2021-09-01 13:17:20|12760|12755|12770|12765|12770|12765|12760|12750|0
1630502250000|2021-09-01 13:17:30|12765|12760|12760|12755|12765|12760|12760|12755|0
1630502260000|2021-09-01 13:17:40|12765|12760|12760|12755|12765|12760|12760|12755|0
1630502270000|2021-09-01 13:17:50|12755|12750|12760|12750|12760|12750|12755|12745|0
1630502300000|2021-09-01 13:18:20|12755|12745|12755|12750|12755|12750|12750|12745|0
1630502310000|2021-09-01 13:18:30|12750|12745|12750|12745|12755|12745|12750|12745|0
1630502330000|2021-09-01 13:18:50|12755|12750|12765|12760|12765|12760|12755|12750|0
1630502370000|2021-09-01 13:19:30|12760|12755|12760|12755|12765|12755|12760|12755|0
1630502390000|2021-09-01 13:19:50|12755|12750|12755|12750|12755|12750|12755|12745|0
1630502400000|2021-09-01 13:20:00|12760|12755|12755|12750|12760|12755|12755|12750|0
1630502410000|2021-09-01 13:20:10|12750|12745|12750|12745|12750|12745|12750|12745|0
1630502420000|2021-09-01 13:20:20|12755|12750|12755|12750|12755|12750|12750|12745|0
1630502430000|2021-09-01 13:20:30|12750|12745|12755|12750|12755|12750|12750|12745|0
1630502460000|2021-09-01 13:21:00|12760|12755|12760|12755|12760|12755|12760|12750|0
1630502480000|2021-09-01 13:21:20|12755|12750|12760|12750|12760|12755|12755|12745|0
1630502500000|2021-09-01 13:21:40|12755||12755||12755||12755||0
1630502510000|2021-09-01 13:21:50|12760|12755|12760|12750|12760|12755|12760|12750|0
1630502520000|2021-09-01 13:22:00||12755||12755||12755||12755|0
1630502540000|2021-09-01 13:22:20|12765|12750|12765|12760|12765|12760|12765|12750|0
1630502590000|2021-09-01 13:23:10|12760|12755|12760|12755|12765|12760|12760|12755|0
1630502600000|2021-09-01 13:23:20|12765|12760|12765|12755|12765|12760|12765|12755|0
1630502610000|2021-09-01 13:23:30|12760||12760||12760||12760||0
1630502640000|2021-09-01 13:24:00|12765||12765||12765||12765||0
1630502650000|2021-09-01 13:24:10|12770|12760|12775|12765|12775|12770|12770|12760|0
1630502660000|2021-09-01 13:24:20|12770||12775||12775||12770||0
1630502670000|2021-09-01 13:24:30|12770||12775||12775||12770||0
1630502680000|2021-09-01 13:24:40||12770||12770||12770||12770|0
1630502690000|2021-09-01 13:24:50|12770|12765|12775|12765|12775|12765|12770|12765|0
1630502700000|2021-09-01 13:25:00|12770||12770||12770||12770||0
1630502710000|2021-09-01 13:25:10|12775||12775||12775||12770||0
1630502720000|2021-09-01 13:25:20||12770||12770||12770||12770|0
1630502730000|2021-09-01 13:25:30|12780|12775|12780|12770|12780|12775|12780|12770|0
1630502740000|2021-09-01 13:25:40|12775|12765|12770|12765|12775|12765|12770|12765|0
1630502750000|2021-09-01 13:25:50|12775||12775||12775||12775||0
1630502760000|2021-09-01 13:26:00|12780|12770|12780|12770|12780|12770|12780|12770|0
1630502770000|2021-09-01 13:26:10|12775||12780||12780||12775||0
1630502810000|2021-09-01 13:26:50|12785|12775|12790|12785|12790|12785|12785|12775|0
1630502820000|2021-09-01 13:27:00|12785|12780|12790|12785|12790|12785|12785|12780|0
1630502850000|2021-09-01 13:27:30|12795|12790|12790|12785|12795|12790|12790|12785|0
1630502870000|2021-09-01 13:27:50|12785|12780|12785|12780|12785|12780|12780|12775|0
1630502880000|2021-09-01 13:28:00||12775||12780||12780||12775|0
1630502900000|2021-09-01 13:28:20|12780|12775|12780|12775|12780|12775|12780|12775|0
1630502910000|2021-09-01 13:28:30|12785|12780|12785|12775|12785|12780|12785|12775|0
1630502930000|2021-09-01 13:28:50||12780||12780||12780||12780|0
1630502950000|2021-09-01 13:29:10|12790|12785|12790|12785|12790|12785|12790|12785|0
1630502960000|2021-09-01 13:29:20|12795|12790|12795|12790|12795|12790|12795|12790|0
1630502970000|2021-09-01 13:29:30|12800|12795|12800|12795|12800|12795|12800|12795|0
1630502990000|2021-09-01 13:29:50||12790||12790||12790||12790|0
1630503000000|2021-09-01 13:30:00|12795||12795||12800||12795||0
1630503020000|2021-09-01 13:30:20|12790|12785|12790|12780|12790|12785|12785|12775|0
1630503030000|2021-09-01 13:30:30|12785|12775|12775|12770|12785|12780|12775|12765|0
1630503040000|2021-09-01 13:30:40|12780|12775|12785|12780|12790|12780|12775|12775|0
1630503050000|2021-09-01 13:30:50|12780|12775|12775|12770|12780|12775|12775|12770|0
1630503060000|2021-09-01 13:31:00|12780|12765|12770|12765|12780|12765|12770|12765|0
1630503070000|2021-09-01 13:31:10|12775|12770|12790|12785|12790|12785|12775|12770|0
1630503080000|2021-09-01 13:31:20|12795|12790|12800|12795|12800|12795|12795|12790|0
1630503090000|2021-09-01 13:31:30|12805|12800|12815|12810|12820|12810|12805|12800|0
1630503100000|2021-09-01 13:31:40|12810|12805|12805|12800|12810|12805|12805|12800|0
1630503120000|2021-09-01 13:32:00|12810|12805|12820|12815|12820|12815|12810|12805|0
1630503130000|2021-09-01 13:32:10|12815|12810|12810|12805|12815|12810|12810|12800|0
1630503140000|2021-09-01 13:32:20|12815|12810|12815|12800|12815|12810|12805|12800|0
1630503160000|2021-09-01 13:32:40|12820|12805|12830|12820|12830|12820|12820|12805|0
1630503180000|2021-09-01 13:33:00|12835|12825|12840|12830|12840|12830|12830|12825|0
1630503190000|2021-09-01 13:33:10|12845|12835|12845|12835|12845|12840|12835|12830|0
1630503200000|2021-09-01 13:33:20|12840|12840|12835|12825|12840|12840|12830|12825|0
1630503210000|2021-09-01 13:33:30||12830||12825||12830||12825|0
1630503220000|2021-09-01 13:33:40|12830|12820|12820|12810|12830|12820|12820|12810|0
1630503230000|2021-09-01 13:33:50||12805||12815||12815||12805|0
1630503240000|2021-09-01 13:34:00|12825|12820|12825|12815|12825|12820|12825|12815|0
1630503250000|2021-09-01 13:34:10|12830|12820|12825|12815|12830|12825|12820|12815|0
1630503260000|2021-09-01 13:34:20|12820|12810|12815|12805|12820|12810|12805|12800|0
1630503270000|2021-09-01 13:34:30||12810||12810||12810||12810|0
1630503290000|2021-09-01 13:34:50|12820|12815|12820|12815|12820|12815|12820|12810|0
1630503310000|2021-09-01 13:35:10|12825|12820|12845|12835|12850|12840|12825|12820|0
1630503320000|2021-09-01 13:35:20||12840||12835||12840||12835|0
1630503340000|2021-09-01 13:35:40|12850|12840|12855|12850|12855|12850|12850|12840|0
1630503360000|2021-09-01 13:36:00|12850|12845|12855|12845|12855|12850|12850|12840|0
1630503370000|2021-09-01 13:36:10|12850|12850|12845|12840|12850|12850|12845|12835|0
1630503380000|2021-09-01 13:36:20|12850|12845|12840|12835|12850|12845|12840|12835|0
1630503400000|2021-09-01 13:36:40|12845|12840|12850|12840|12850|12840|12845|12840|0
1630503410000|2021-09-01 13:36:50|12845|12835|12835|12830|12845|12835|12835|12830|0
1630503420000|2021-09-01 13:37:00|12840|12835|12840|12835|12840|12835|12840|12830|0
1630503430000|2021-09-01 13:37:10|12845|12840|12840|12835|12845|12840|12840|12835|0
1630503440000|2021-09-01 13:37:20|12845|12830|12845|12840|12845|12840|12840|12830|0
1630503450000|2021-09-01 13:37:30|12850|12845|12855|12850|12860|12850|12850|12845|0
1630503460000|2021-09-01 13:37:40|12860|12855|12860|12855|12860|12855|12860|12855|0
1630503470000|2021-09-01 13:37:50|12855|12850|12850|12845|12855|12850|12850|12840|0
1630503480000|2021-09-01 13:38:00|12845|12840|12845|12840|12850|12840|12845|12840|0
1630503510000|2021-09-01 13:38:30|12840|12835|12850|12840|12850|12840|12840|12830|0
1630503520000|2021-09-01 13:38:40|12855|12845|12855|12850|12860|12850|12855|12845|0
1630503530000|2021-09-01 13:38:50|12860|12855|12860|12855|12860|12855|12860|12855|0
1630503560000|2021-09-01 13:39:20|12865|12860|12865|12860|12865|12860|12865|12860|0
1630503580000|2021-09-01 13:39:40|12870|12865|12870|12865|12870|12865|12870|12865|0
1630503600000|2021-09-01 13:40:00|12875|12870|12875|12870|12875|12870|12875|12870|0
1630503610000|2021-09-01 13:40:10|12880|12875|12885|12880|12885|12880|12880|12875|0
1630503620000|2021-09-01 13:40:20|12890|12885|12885|12875|12895|12885|12880|12875|0
1630503630000|2021-09-01 13:40:30|12880|12870|12885|12880|12885|12880|12880|12870|0
1630503650000|2021-09-01 13:40:50|12890|12885|12895|12890|12895|12890|12890|12885|0
1630503660000|2021-09-01 13:41:00|12890|12885|12890|12885|12890|12890|12890|12880|0
1630503670000|2021-09-01 13:41:10|12895|12890|12900|12890|12900|12895|12895|12885|0
1630503680000|2021-09-01 13:41:20||12895||12890||12895||12890|0
1630503690000|2021-09-01 13:41:30|12895|12895|12890|12885|12895|12895|12890|12885|0
1630503700000|2021-09-01 13:41:40|12885|12880|12875|12870|12885|12885|12870|12865|0
1630503720000|2021-09-01 13:42:00|12870|12865|12860|12855|12870|12865|12860|12855|0
1630503730000|2021-09-01 13:42:10|12855|12850|12855|12845|12855|12850|12855|12840|0
1630503740000|2021-09-01 13:42:20|12860|12850|12870|12865|12870|12865|12855|12850|0
1630503750000|2021-09-01 13:42:30|12875|12870|12885|12880|12885|12880|12875|12865|0
1630503760000|2021-09-01 13:42:40|12880|12875|12880|12875|12880|12875|12875|12870|0
1630503770000|2021-09-01 13:42:50||12870||12870||12875||12870|0
1630503780000|2021-09-01 13:43:00|12885|12875|12885|12880|12885|12880|12885|12875|0
1630503790000|2021-09-01 13:43:10|12890|12885|12890|12885|12895|12885|12890|12885|0
1630503800000|2021-09-01 13:43:20|12885|12880|12890|12880|12890|12880|12885|12880|0
1630503810000|2021-09-01 13:43:30|12885|12875|12885|12880|12885|12880|12880|12875|0
1630503820000|2021-09-01 13:43:40|12890||12890||12890||12890||0
1630503850000|2021-09-01 13:44:10|12895|12885|12900|12890|12900|12890|12890|12885|0
1630503860000|2021-09-01 13:44:20|12895||12895||12900||12895||0
1630503870000|2021-09-01 13:44:30|12890|12885|12900|12895|12900|12895|12890|12885|0
1630503890000|2021-09-01 13:44:50|12895|12890|12895|12890|12895|12890|12895|12890|0
1630503900000|2021-09-01 13:45:00|12900||12900||12900||12895||0
1630503920000|2021-09-01 13:45:20|12895|12885|12900|12890|12900|12890|12890|12885|0
1630503930000|2021-09-01 13:45:30||12895||12895||12895||12895|0
1630503940000|2021-09-01 13:45:40|12895|12890|12895|12890|12895|12890|12895|12885|0
1630503950000|2021-09-01 13:45:50||12885||12890||12890||12885|0
1630503960000|2021-09-01 13:46:00|12900|12895|12900|12890|12900|12895|12895|12890|0
1630503970000|2021-09-01 13:46:10|12895||12900||12900||12895||0
1630503980000|2021-09-01 13:46:20|12905|12895|12915|12905|12915|12905|12905|12895|0
1630503990000|2021-09-01 13:46:30|12910|12910|12915|12905|12915|12910|12910|12905|0
1630504000000|2021-09-01 13:46:40|12910|12910|12925|12915|12925|12920|12910|12910|0
1630504010000|2021-09-01 13:46:50|12920|12920|12925|12920|12925|12920|12920|12915|0
1630504020000|2021-09-01 13:47:00|12920|12915|12920|12910|12920|12915|12915|12910|0
1630504030000|2021-09-01 13:47:10|12925|12915|12930|12925|12940|12935|12920|12915|0
1630504040000|2021-09-01 13:47:20|12925|12920|12935|12930|12935|12930|12925|12920|0
1630504050000|2021-09-01 13:47:30|12940|12935|12940|12930|12940|12935|12935|12930|0
1630504060000|2021-09-01 13:47:40||12935||12935||12935||12935|0
1630504070000|2021-09-01 13:47:50|12945|12940|12955|12945|12955|12950|12945|12940|0
1630504080000|2021-09-01 13:48:00|12950|12940|12945|12940|12950|12945|12945|12940|0
1630504090000|2021-09-01 13:48:10|12950|12945|12955|12950|12955|12950|12950|12945|0
1630504100000|2021-09-01 13:48:20|12950|12945|12950|12945|12950|12945|12950|12940|0
1630504110000|2021-09-01 13:48:30|12945|12940|12955|12945|12955|12945|12940|12935|0
1630504130000|2021-09-01 13:48:50|12960|12950|12960|12955|12960|12955|12960|12950|0
1630504150000|2021-09-01 13:49:10|12955|12950|12960|12950|12960|12950|12955|12950|0
1630504160000|2021-09-01 13:49:20||12955||12955||12955||12955|0
1630504170000|2021-09-01 13:49:30|12965|12960|12965|12960|12970|12965|12965|12955|0
1630504180000|2021-09-01 13:49:40|12960|12955|12965|12960|12970|12960|12960|12955|0
1630504190000|2021-09-01 13:49:50||12955||12955||12955||12955|0
1630504200000|2021-09-01 13:50:00|12960|12950|12960|12950|12960|12950|12955|12945|0
1630504210000|2021-09-01 13:50:10|12955|12945|12945|12940|12955|12945|12945|12940|0
1630504220000|2021-09-01 13:50:20|12950|12945|12950|12940|12955|12945|12950|12940|0
1630504230000|2021-09-01 13:50:30||12945||12945||12945||12945|0
1630504250000|2021-09-01 13:50:50|12955|12950|12950|12945|12955|12950|12945|12940|0
1630504260000|2021-09-01 13:51:00||12940||12945||12945||12940|0
1630504270000|2021-09-01 13:51:10|12955|12950|12955|12945|12955|12950|12950|12945|0
1630504280000|2021-09-01 13:51:20|12950|12940|12945|12935|12950|12940|12940|12935|0
1630504290000|2021-09-01 13:51:30||12940||12940||12940||12940|0
1630504300000|2021-09-01 13:51:40|12950|12945|12945|12935|12950|12945|12940|12935|0
1630504310000|2021-09-01 13:51:50|12940|12940|12935|12925|12940|12940|12935|12925|0
1630504320000|2021-09-01 13:52:00||12930||12925||12930||12925|0
1630504330000|2021-09-01 13:52:10|12930|12930|12935|12925|12935|12930|12930|12925|0
1630504340000|2021-09-01 13:52:20|12940|12930|12945|12940|12945|12940|12940|12930|0
1630504350000|2021-09-01 13:52:30|12940|12935|12940|12935|12940|12935|12940|12935|0
1630504360000|2021-09-01 13:52:40|12935|12930|12940|12930|12940|12930|12935|12925|0
1630504370000|2021-09-01 13:52:50|12935|12925|12935|12930|12940|12930|12935|12925|0
1630504390000|2021-09-01 13:53:10|12940|12935|12940|12935|12940|12935|12940|12930|0
1630504400000|2021-09-01 13:53:20|12935|12930|12935|12930|12940|12930|12935|12930|0
1630504410000|2021-09-01 13:53:30||12925||12925||12925||12925|0
1630504420000|2021-09-01 13:53:40|12940|12930|12940|12930|12940|12935|12940|12930|0
1630504430000|2021-09-01 13:53:50|12945|12935|12945|12935|12950|12945|12945|12935|0
1630504440000|2021-09-01 13:54:00|12950|12940|12950|12940|12950|12940|12950|12935|0
1630504450000|2021-09-01 13:54:10|12945|12935|12950|12945|12950|12945|12940|12930|0
1630504460000|2021-09-01 13:54:20|12955|12950|12955|12950|12955|12950|12955|12950|0
1630504470000|2021-09-01 13:54:30|12960|12955|12960|12955|12960|12955|12960|12955|0
1630504490000|2021-09-01 13:54:50|12955|12950|12950|12945|12955|12950|12950|12945|0
1630504500000|2021-09-01 13:55:00|12945|12940|12950|12940|12950|12940|12945|12940|0
1630504540000|2021-09-01 13:55:40|12945||12945||12945||12945||0
1630504550000|2021-09-01 13:55:50|12940|12935|12935|12930|12940|12935|12935|12925|0
1630504560000|2021-09-01 13:56:00|12930|12925|12925|12920|12930|12925|12925|12915|0
1630504570000|2021-09-01 13:56:10|12920|12915|12925|12920|12925|12920|12915|12910|0
1630504580000|2021-09-01 13:56:20|12930|12925|12920|12910|12935|12930|12915|12910|0
1630504590000|2021-09-01 13:56:30|12915|12915|12910|12905|12920|12915|12910|12905|0
1630504600000|2021-09-01 13:56:40|12915|12910|12915|12905|12915|12910|12915|12905|0
1630504610000|2021-09-01 13:56:50|12910|12910|12910|12905|12910|12910|12910|12905|0
1630504620000|2021-09-01 13:57:00|12915||12910||12915||12910||0
1630504630000|2021-09-01 13:57:10|12905|12900|12905|12900|12905|12900|12905|12900|0
1630504640000|2021-09-01 13:57:20|12900|12895|12900|12895|12900|12895|12895|12890|0
1630504650000|2021-09-01 13:57:30||12890||12895||12895||12890|0
1630504670000|2021-09-01 13:57:50|12895|12890|12895|12885|12895|12890|12895|12880|0
1630504680000|2021-09-01 13:58:00|12890|12880|12885|12880|12890|12885|12885|12880|0
1630504690000|2021-09-01 13:58:10|12880|12875|12885|12875|12885|12875|12880|12875|0
1630504700000|2021-09-01 13:58:20|12880|12880|12885|12880|12885|12880|12880|12875|0
1630504710000|2021-09-01 13:58:30|12880|12875|12875|12870|12880|12875|12875|12870|0
1630504730000|2021-09-01 13:58:50|12880|12875|12880|12870|12880|12875|12880|12870|0
1630504770000|2021-09-01 13:59:30|12885|12875|12885|12875|12885|12875|12885|12875|0
1630504790000|2021-09-01 13:59:50|12890|12880|12905|12895|12905|12895|12885|12880|0
1630504800000|2021-09-01 14:00:00|12910|12900|12900|12890|12910|12900|12895|12890|0
1630504810000|2021-09-01 14:00:10|12895||12900||12900||12895||0
1630504820000|2021-09-01 14:00:20|12895|12895|12900|12890|12900|12895|12895|12890|0
1630504830000|2021-09-01 14:00:30|12895|12885|12900|12895|12900|12895|12890|12885|0
1630504840000|2021-09-01 14:00:40|12905|12900|12910|12900|12910|12900|12905|12900|0
1630504860000|2021-09-01 14:01:00|12905|12905|12910|12905|12910|12905|12905|12900|0
1630504870000|2021-09-01 14:01:10|12915|12910|12920|12910|12920|12910|12915|12910|0
1630504880000|2021-09-01 14:01:20|12915||12915||12915||12915||0
1630504890000|2021-09-01 14:01:30|12910|12905|12910|12905|12910|12905|12905|12900|0
1630504910000|2021-09-01 14:01:50|12915||12915||12915||12915||0
1630504920000|2021-09-01 14:02:00|12920|12910|12920|12915|12920|12915|12920|12910|0
1630504950000|2021-09-01 14:02:30|12915|12910|12915|12910|12915|12910|12915|12905|0
1630504960000|2021-09-01 14:02:40|12920|12915|12925|12920|12925|12920|12920|12915|0
1630504970000|2021-09-01 14:02:50|12920|12915|12910|12905|12920|12915|12910|12905|0
1630504980000|2021-09-01 14:03:00|12905|12900|12910|12905|12910|12905|12905|12900|0
1630504990000|2021-09-01 14:03:10||12900||12905||12905||12900|0
1630505000000|2021-09-01 14:03:20|12915|12910|12910|12900|12915|12910|12905|12900|0
1630505010000|2021-09-01 14:03:30|12905|12895|12915|12910|12915|12910|12900|12895|0
1630505020000|2021-09-01 14:03:40|12920|12915|12925|12915|12925|12915|12920|12915|0
1630505040000|2021-09-01 14:04:00|12920||12920||12920||12920||0
1630505050000|2021-09-01 14:04:10|12925||12925||12925||12925||0
1630505060000|2021-09-01 14:04:20|12920|12910|12910|12905|12920|12910|12910|12905|0
1630505070000|2021-09-01 14:04:30|12905|12900|12910|12900|12910|12900|12905|12900|0
1630505090000|2021-09-01 14:04:50|12915|12905|12915|12910|12915|12910|12915|12905|0
1630505110000|2021-09-01 14:05:10|12910|12905|12910|12900|12915|12910|12910|12900|0
1630505130000|2021-09-01 14:05:30|12905||12910||12910||12905||0
1630505140000|2021-09-01 14:05:40|12905||12905||12905||12905||0
1630505170000|2021-09-01 14:06:10|12910|12905|12915|12910|12915|12910|12910|12905|0
1630505180000|2021-09-01 14:06:20|12920|12915|12915|12910|12920|12915|12915|12910|0
1630505210000|2021-09-01 14:06:50|12910|12905|12910|12905|12915|12905|12910|12900|0
1630505220000|2021-09-01 14:07:00|12915|12910|12915|12910|12915|12910|12915|12910|0
1630505230000|2021-09-01 14:07:10|12920|12915|12925|12920|12930|12920|12920|12910|0
1630505240000|2021-09-01 14:07:20|12920|12915|12925|12920|12925|12920|12920|12915|0
1630505280000|2021-09-01 14:08:00|12920|12915|12920|12915|12925|12920|12915|12905|0
1630505290000|2021-09-01 14:08:10|12915|12910|12910|12905|12920|12910|12910|12900|0
1630505300000|2021-09-01 14:08:20|12915|12910|12915|12910|12915|12910|12915|12910|0
1630505310000|2021-09-01 14:08:30|12910|12905|12910|12900|12910|12905|12905|12900|0
1630505320000|2021-09-01 14:08:40||12905||12900||12905||12900|0
1630505330000|2021-09-01 14:08:50|12915|12905|12910|12900|12915|12905|12910|12900|0
1630505340000|2021-09-01 14:09:00|12905|12905|12895|12890|12905|12905|12895|12890|0
1630505350000|2021-09-01 14:09:10|12890|12885|12895|12885|12895|12885|12890|12885|0
1630505360000|2021-09-01 14:09:20|12900|12890|12900|12895|12900|12895|12900|12890|0
1630505370000|2021-09-01 14:09:30|12905|12900|12900|12890|12905|12900|12900|12890|0
1630505380000|2021-09-01 14:09:40||12895||12895||12895||12895|0
1630505420000|2021-09-01 14:10:20|12905|12900|12900|12895|12905|12900|12900|12895|0
1630505460000|2021-09-01 14:11:00|12905|12900|12905|12900|12905|12900|12905|12895|0
1630505470000|2021-09-01 14:11:10|12910|12905|12915|12905|12915|12905|12910|12905|0
1630505490000|2021-09-01 14:11:30|12910|12900|12905|12900|12910|12900|12905|12900|0
1630505500000|2021-09-01 14:11:40|12910|12905|12915|12905|12915|12910|12910|12905|0
1630505510000|2021-09-01 14:11:50|12910||12910||12910||12910||0
1630505520000|2021-09-01 14:12:00|12905|12900|12910|12905|12910|12905|12900|12895|0
1630505530000|2021-09-01 14:12:10||12900||12905||12905||12900|0
1630505540000|2021-09-01 14:12:20|12915|12910|12915|12910|12915|12910|12915|12905|0
1630505550000|2021-09-01 14:12:30|12920|12915|12925|12915|12925|12915|12920|12915|0
1630505560000|2021-09-01 14:12:40|12920|12920|12920|12915|12920|12920|12920|12915|0
1630505570000|2021-09-01 14:12:50|12925|12920|12930|12925|12930|12925|12925|12920|0
1630505590000|2021-09-01 14:13:10|12935|12930|12935|12925|12935|12930|12930|12925|0
1630505600000|2021-09-01 14:13:20|12930|12930|12940|12930|12940|12935|12925|12920|0
1630505620000|2021-09-01 14:13:40|12935||12940||12940||12935||0
1630505630000|2021-09-01 14:13:50|12935||12935||12935||12935||0
1630505640000|2021-09-01 14:14:00|12940|12935|12930|12920|12940|12935|12925|12920|0
1630505660000|2021-09-01 14:14:20|12925|12925|12930|12920|12930|12925|12925|12920|0
1630505670000|2021-09-01 14:14:30||12925||12925||12925||12920|0
1630505680000|2021-09-01 14:14:40|12935|12920|12940|12930|12940|12930|12935|12920|0
1630505700000|2021-09-01 14:15:00|12935||12940||12940||12935||0
1630505710000|2021-09-01 14:15:10|12935||12940||12940||12935||0
1630505720000|2021-09-01 14:15:20|12935||12940||12940||12935||0
1630505730000|2021-09-01 14:15:30|12935|12925|12935|12930|12935|12930|12930|12925|0
1630505740000|2021-09-01 14:15:40|12930|12925|12930|12925|12930|12925|12930|12925|0
1630505760000|2021-09-01 14:16:00|12925|12920|12930|12920|12930|12925|12925|12920|0
1630505770000|2021-09-01 14:16:10||12925||12925||12925||12920|0
1630505800000|2021-09-01 14:16:40||12920||12920||12925||12920|0
1630505810000|2021-09-01 14:16:50|12925||12925||12925||12925||0
1630505850000|2021-09-01 14:17:30|12930|12925|12940|12930|12940|12935|12930|12925|0
1630505860000|2021-09-01 14:17:40|12935|12935|12935|12930|12935|12935|12935|12930|0
1630505880000|2021-09-01 14:18:00|12940||12935||12940||12935||0
1630505890000|2021-09-01 14:18:10|12940|12935|12940|12935|12940|12935|12940|12935|0
1630505900000|2021-09-01 14:18:20|12935|12930|12940|12930|12940|12930|12935|12925|0
1630505910000|2021-09-01 14:18:30|12935|12935|12940|12935|12940|12935|12935|12930|0
1630505940000|2021-09-01 14:19:00||12930||12930||12930||12930|0
1630505950000|2021-09-01 14:19:10||12935||12935||12935||12935|0
1630505980000|2021-09-01 14:19:40|12945|12940|12945|12940|12945|12940|12945|12935|0
1630506010000|2021-09-01 14:20:10|12940|12935|12940|12935|12940|12935|12940|12935|0
1630506020000|2021-09-01 14:20:20|12945|12940|12945|12940|12945|12940|12945|12935|0
1630506040000|2021-09-01 14:20:40||12935||12935||12935||12935|0
1630506050000|2021-09-01 14:20:50|12940|12930|12940|12935|12940|12935|12940|12930|0
1630506060000|2021-09-01 14:21:00|12935|12930|12940|12935|12940|12935|12935|12925|0
1630506080000|2021-09-01 14:21:20|12935|12930|12940|12930|12940|12930|12935|12930|0
1630506090000|2021-09-01 14:21:30|12935|12925|12915|12905|12935|12925|12910|12905|0
1630506100000|2021-09-01 14:21:40|12910|12900|12915|12905|12915|12905|12905|12900|0
1630506110000|2021-09-01 14:21:50|12910|12900|12910|12905|12915|12905|12910|12900|0
1630506120000|2021-09-01 14:22:00|12915|12910|12915|12910|12915|12910|12915|12910|0
1630506140000|2021-09-01 14:22:20|12920|12915|12920|12915|12920|12915|12920|12915|0
1630506150000|2021-09-01 14:22:30|12915|12910|12915|12910|12920|12910|12915|12910|0
1630506170000|2021-09-01 14:22:50|12910|12905|12905|12895|12910|12905|12895|12890|0
1630506180000|2021-09-01 14:23:00|12900||12900||12900||12900||0
1630506200000|2021-09-01 14:23:20|12905|12900|12910|12900|12910|12900|12905|12895|0
1630506210000|2021-09-01 14:23:30|12915|12905|12915|12910|12920|12910|12915|12905|0
1630506220000|2021-09-01 14:23:40|12910|12905|12905|12895|12910|12905|12895|12890|0
1630506230000|2021-09-01 14:23:50|12910|12900|12910|12900|12910|12905|12910|12900|0
1630506240000|2021-09-01 14:24:00||12905||12905||12905||12905|0
1630506250000|2021-09-01 14:24:10|12915|12910|12915|12910|12915|12910|12915|12910|0
1630506270000|2021-09-01 14:24:30|12910|12905|12915|12910|12920|12915|12910|12905|0
1630506280000|2021-09-01 14:24:40|12920|12915|12920|12910|12920|12915|12915|12910|0
1630506320000|2021-09-01 14:25:20||12915||12910||12915||12910|0
1630506360000|2021-09-01 14:26:00|12925|12915|12935|12930|12935|12930|12925|12915|0
1630506370000|2021-09-01 14:26:10|12940|12935|12945|12935|12945|12935|12940|12935|0
1630506380000|2021-09-01 14:26:20||12940||12940||12940||12940|0
1630506420000|2021-09-01 14:27:00|12950|12945|12950|12945|12955|12945|12950|12945|0
1630506440000|2021-09-01 14:27:20|12955|12950|12950|12945|12960|12955|12950|12945|0
1630506450000|2021-09-01 14:27:30|12955|12950|12955|12945|12955|12950|12955|12945|0
1630506460000|2021-09-01 14:27:40|12960|12950|12955|12950|12960|12950|12955|12950|0
1630506490000|2021-09-01 14:28:10|12950|12945|12950|12945|12950|12945|12950|12945|0
1630506550000|2021-09-01 14:29:10|12945|12940|12940|12935|12945|12940|12940|12935|0
1630506580000|2021-09-01 14:29:40|12945|12940|12945|12940|12945|12940|12945|12935|0
1630506620000|2021-09-01 14:30:20|12940|12935|12945|12940|12950|12940|12935|12930|0
1630506660000|2021-09-01 14:31:00|12950|12945|12950|12945|12950|12945|12945|12940|0
1630506670000|2021-09-01 14:31:10|12945|12940|12950|12945|12950|12945|12945|12940|0
1630506680000|2021-09-01 14:31:20|12945|12940|12950|12940|12950|12940|12945|12940|0
1630506690000|2021-09-01 14:31:30|12945||12945||12945||12945||0
1630506700000|2021-09-01 14:31:40|12950|12945|12950|12945|12950|12945|12950|12940|0
1630506710000|2021-09-01 14:31:50|12945|12940|12945|12940|12950|12940|12945|12940|0
1630506720000|2021-09-01 14:32:00|12950|12945|12950|12945|12950|12945|12950|12940|0
1630506730000|2021-09-01 14:32:10|12945|12940|12945|12940|12945|12945|12945|12940|0
1630506740000|2021-09-01 14:32:20|12950|12945|12950|12945|12950|12945|12950|12940|0
1630506760000|2021-09-01 14:32:40|12945|12940|12945|12940|12950|12940|12945|12940|0
1630506770000|2021-09-01 14:32:50|12950||12950||12950||12950||0
1630506780000|2021-09-01 14:33:00|12945|12935|12945|12940|12945|12940|12945|12935|0
1630506790000|2021-09-01 14:33:10|12940|12935|12945|12935|12945|12935|12940|12935|0
1630506800000|2021-09-01 14:33:20||12940||12940||12940||12940|0
1630506810000|2021-09-01 14:33:30|12950|12945|12950|12940|12950|12945|12945|12940|0
1630506820000|2021-09-01 14:33:40||12945||12940||12945||12940|0
1630506840000|2021-09-01 14:34:00|12955|12945|12965|12960|12970|12965|12955|12945|0
1630506850000|2021-09-01 14:34:10|12970|12955|12965|12960|12970|12960|12960|12955|0
1630506860000|2021-09-01 14:34:20||12955||12955||12960||12955|0
1630506870000|2021-09-01 14:34:30|12970|12960|12970|12960|12970|12965|12970|12960|0
1630506880000|2021-09-01 14:34:40|12965|12955|12970|12960|12970|12965|12965|12955|0
1630506890000|2021-09-01 14:34:50||12965||12965||12965||12965|0
1630506910000|2021-09-01 14:35:10|12965|12960|12965|12960|12970|12965|12965|12960|0
1630506940000|2021-09-01 14:35:40|12960|12955|12955|12950|12960|12955|12955|12950|0
1630506950000|2021-09-01 14:35:50|12950|12945|12960|12955|12965|12960|12950|12945|0
1630506980000|2021-09-01 14:36:20|12965|12960|12965|12955|12965|12960|12960|12955|0
1630507000000|2021-09-01 14:36:40||12960||12955||12960||12955|0
1630507140000|2021-09-01 14:39:00|12970|12960|12970|12965|12975|12970|12970|12960|0
1630507150000|2021-09-01 14:39:10|12975|12970|12975|12970|12975|12970|12975|12970|0
1630507160000|2021-09-01 14:39:20|12980|12975|12975|12970|12980|12975|12975|12970|0
1630507170000|2021-09-01 14:39:30|12980||12980||12980||12975||0
1630507200000|2021-09-01 14:40:00|12975||12975||12975||12975||0
1630507210000|2021-09-01 14:40:10|12980|12975|12980|12975|12980|12975|12980|12975|0
1630507220000|2021-09-01 14:40:20|12975|12970|12965|12960|12975|12970|12965|12960|0
1630507230000|2021-09-01 14:40:30|12970|12965|12970|12965|12970|12965|12970|12965|0
1630507240000|2021-09-01 14:40:40|12965|12960|12950|12945|12965|12960|12950|12945|0
1630507260000|2021-09-01 14:41:00|12955|12950|12955|12950|12955|12950|12955|12945|0
1630507270000|2021-09-01 14:41:10||12945||12950||12950||12945|0
1630507290000|2021-09-01 14:41:30|12950|12945|12950|12945|12950|12945|12950|12945|0
1630507320000|2021-09-01 14:42:00|12955||12950||12955||12950||0
1630507340000|2021-09-01 14:42:20|12955|12950|12950|12945|12955|12950|12950|12945|0
1630507350000|2021-09-01 14:42:30|12955||12955||12955||12955||0
1630507360000|2021-09-01 14:42:40|12950||12950||12950||12950||0
1630507390000|2021-09-01 14:43:10|12955|12950|12955|12945|12955|12950|12955|12945|0
1630507400000|2021-09-01 14:43:20|12950|12940|12940|12935|12950|12945|12940|12935|0
1630507410000|2021-09-01 14:43:30|12945|12940|12945|12940|12945|12940|12940|12940|0
1630507420000|2021-09-01 14:43:40|12950|12945|12950|12945|12950|12945|12950|12940|0
1630507440000|2021-09-01 14:44:00|12955|12950|12955|12950|12955|12950|12955|12950|0
1630507450000|2021-09-01 14:44:10|12950|12945|12955|12950|12955|12950|12950|12945|0
1630507460000|2021-09-01 14:44:20|12960|12945|12960|12955|12960|12955|12960|12945|0
1630507480000|2021-09-01 14:44:40|12965|12960|12965|12960|12965|12960|12960|12960|0
1630507490000|2021-09-01 14:44:50|12960|12955|12960|12955|12960|12955|12960|12955|0
1630507500000|2021-09-01 14:45:00|12965|12960|12970|12965|12970|12965|12965|12960|0
1630507510000|2021-09-01 14:45:10|12975|12970|12975|12970|12975|12970|12975|12970|0
1630507570000|2021-09-01 14:46:10|12970|12965|12965|12960|12970|12970|12965|12960|0
1630507580000|2021-09-01 14:46:20|12970|12965|12975|12965|12975|12965|12970|12965|0
1630507590000|2021-09-01 14:46:30|12970|12960|12975|12970|12975|12970|12970|12960|0
1630507600000|2021-09-01 14:46:40|12980|12975|12980|12970|12980|12975|12975|12970|0
1630507610000|2021-09-01 14:46:50|12975||12975||12975||12975||0
1630507620000|2021-09-01 14:47:00|12980||12980||12980||12980||0
1630507630000|2021-09-01 14:47:10|12975||12980||12980||12975||0
1630507650000|2021-09-01 14:47:30|12985|12975|12985|12980|12985|12980|12985|12975|0
1630507660000|2021-09-01 14:47:40|12980|12975|12980|12975|12980|12975|12980|12975|0
1630507670000|2021-09-01 14:47:50|12985|12980|12985|12975|12985|12980|12980|12975|0
1630507680000|2021-09-01 14:48:00|12980|12970|12975|12965|12980|12970|12970|12965|0
1630507700000|2021-09-01 14:48:20|12970|12960|12965|12960|12970|12960|12965|12960|0
1630507730000|2021-09-01 14:48:50|12970|12965|12975|12965|12975|12970|12970|12965|0
1630507770000|2021-09-01 14:49:30|12970||12970||12970||12970||0
1630507790000|2021-09-01 14:49:50|12965|12960|12975|12970|12975|12970|12965|12955|0
1630507800000|2021-09-01 14:50:00|12970|12965|12970|12965|12970|12965|12970|12965|0
1630507820000|2021-09-01 14:50:20|12975|12970|12975|12970|12975|12970|12975|12970|0
1630507840000|2021-09-01 14:50:40|12980|12965|12970|12965|12980|12965|12970|12965|0
1630507850000|2021-09-01 14:50:50|12965|12960|12975|12970|12975|12970|12965|12960|0
1630507860000|2021-09-01 14:51:00|12980|12975|12980|12975|12980|12975|12975|12975|0
1630507880000|2021-09-01 14:51:20|12985|12980|12985|12980|12985|12980|12985|12975|0
1630507890000|2021-09-01 14:51:30|12980|12975|12985|12975|12985|12980|12980|12975|0
1630507930000|2021-09-01 14:52:10|12990|12980|12990|12985|12990|12985|12990|12980|0
1630507940000|2021-09-01 14:52:20|12985|12980|12990|12980|12990|12980|12985|12980|0
1630507950000|2021-09-01 14:52:30|12985|12975|12980|12975|12985|12975|12980|12975|0
1630507980000|2021-09-01 14:53:00|12975|12970|12980|12975|12980|12975|12975|12970|0
1630508010000|2021-09-01 14:53:30|12975|12970|12970|12965|12975|12970|12970|12965|0
1630508030000|2021-09-01 14:53:50|12975|12970|12975|12970|12980|12970|12975|12965|0
1630508060000|2021-09-01 14:54:20|12980||12975||12980||12975||0
1630508100000|2021-09-01 14:55:00|12970|12965|12970|12965|12970|12965|12965|12960|0
1630508110000|2021-09-01 14:55:10|12965|12960|12970|12960|12970|12960|12965|12960|0
1630508120000|2021-09-01 14:55:20|12965||12970||12970||12965||0
1630508130000|2021-09-01 14:55:30||12965||12965||12965||12965|0
1630508140000|2021-09-01 14:55:40|12965|12960|12970|12960|12970|12960|12965|12960|0
1630508160000|2021-09-01 14:56:00|12965|12965|12970|12960|12970|12965|12965|12960|0
1630508180000|2021-09-01 14:56:20||12965||12960||12965||12960|0
1630508190000|2021-09-01 14:56:30||12965||12965||12965||12965|0
1630508200000|2021-09-01 14:56:40|12975|12960|12970|12965|12975|12965|12970|12960|0
1630508210000|2021-09-01 14:56:50|12965|12960|12970|12965|12970|12965|12965|12960|0
1630508240000|2021-09-01 14:57:20|12965|12960|12970|12960|12970|12965|12965|12960|0
1630508250000|2021-09-01 14:57:30|12965|12965|12970|12960|12970|12965|12965|12960|0
1630508280000|2021-09-01 14:58:00||12965||12965||12965||12965|0
1630508290000|2021-09-01 14:58:10|12975|12970|12970|12965|12975|12970|12970|12965|0
1630508300000|2021-09-01 14:58:20|12975||12975||12975||12975||0
1630508320000|2021-09-01 14:58:40|12970||12975||12975||12970||0
1630508330000|2021-09-01 14:58:50||12970||12965||12970||12965|0
1630508340000|2021-09-01 14:59:00||12970||12970||12970||12965|0
1630508350000|2021-09-01 14:59:10|12970|12965|12975|12965|12975|12965|12970|12965|0
1630508360000|2021-09-01 14:59:20||12970||12970||12970||12965|0
1630508390000|2021-09-01 14:59:50|12970|12965|12970|12965|12975|12970|12965|12960|0
1630508420000|2021-09-01 15:00:20||12960||12965||12965||12960|0
1630508430000|2021-09-01 15:00:30|12975|12970|12975|12965|12975|12970|12970|12965|0
1630508440000|2021-09-01 15:00:40|12970|12970|12975|12970|12980|12975|12970|12970|0
1630508450000|2021-09-01 15:00:50|12980||12975||12980||12975||0
1630508460000|2021-09-01 15:01:00||12965||12970||12970||12965|0
1630508470000|2021-09-01 15:01:10||12965||12965||12965||12965|0
1630508480000|2021-09-01 15:01:20||12970||12970||12970||12970|0
1630508520000|2021-09-01 15:02:00|12970|12965|12970|12960|12970|12965|12965|12960|0
1630508550000|2021-09-01 15:02:30|12965|12955|12960|12955|12970|12960|12955|12950|0
1630508560000|2021-09-01 15:02:40|12965|12960|12965|12955|12965|12960|12965|12955|0
1630508570000|2021-09-01 15:02:50|12970|12960|12970|12960|12970|12965|12970|12960|0
1630508580000|2021-09-01 15:03:00|12965||12965||12965||12965||0
1630508590000|2021-09-01 15:03:10|12970|12965|12970|12960|12970|12965|12965|12960|0
1630508600000|2021-09-01 15:03:20|12975|12965|12975|12970|12980|12975|12975|12965|0
1630508620000|2021-09-01 15:03:40|12980|12965|12970|12965|12980|12965|12965|12960|0
1630508640000|2021-09-01 15:04:00|12965|12960|12965|12960|12965|12965|12965|12960|0
1630508650000|2021-09-01 15:04:10|12970|12965|12975|12970|12975|12970|12970|12965|0
1630508680000|2021-09-01 15:04:40|12970|12965|12970|12960|12970|12965|12965|12960|0
1630508700000|2021-09-01 15:05:00|12965||12965||12965||12965||0
1630508750000|2021-09-01 15:05:50|12960|12955|12950|12945|12965|12955|12950|12945|0
1630508760000|2021-09-01 15:06:00|12945|12940|12940|12930|12950|12940|12935|12930|0
1630508770000|2021-09-01 15:06:10|12945|12935|12945|12940|12945|12940|12945|12935|0
1630508780000|2021-09-01 15:06:20|12940|12935|12940|12935|12945|12935|12940|12935|0
1630508790000|2021-09-01 15:06:30|12945||12945||12945||12940||0
1630508800000|2021-09-01 15:06:40|12940|12940|12940|12935|12945|12940|12940|12935|0
1630508810000|2021-09-01 15:06:50|12945|12940|12945|12940|12945|12940|12940|12935|0
1630508820000|2021-09-01 15:07:00||12935||12935||12935||12935|0
1630508830000|2021-09-01 15:07:10|12940|12930|12940|12935|12940|12935|12930|12925|0
1630508890000|2021-09-01 15:08:10|12935|12930|12935|12930|12940|12935|12935|12930|0
1630508900000|2021-09-01 15:08:20|12940|12935|12940|12935|12940|12935|12935|12930|0
1630508910000|2021-09-01 15:08:30|12945|12940|12945|12940|12945|12940|12940|12935|0
1630508920000|2021-09-01 15:08:40|12950|12945|12955|12945|12955|12950|12945|12945|0
1630508940000|2021-09-01 15:09:00|12950|12950|12955|12950|12955|12950|12950|12945|0
1630508950000|2021-09-01 15:09:10|12950|12945|12950|12945|12955|12945|12950|12940|0
1630508960000|2021-09-01 15:09:20|12945|12940|12945|12935|12945|12940|12940|12935|0
1630508970000|2021-09-01 15:09:30||12940||12935||12940||12935|0
1630508980000|2021-09-01 15:09:40||12940||12940||12940||12940|0
1630508990000|2021-09-01 15:09:50|12950|12945|12945|12940|12950|12945|12945|12940|0
1630509000000|2021-09-01 15:10:00|12950||12945||12950||12945||0
1630509010000|2021-09-01 15:10:10|12950||12945||12950||12945||0
1630509030000|2021-09-01 15:10:30|12950|12945|12950|12945|12950|12945|12945|12945|0
1630509060000|2021-09-01 15:11:00|12955|12940|12950|12945|12955|12945|12950|12940|0
1630509070000|2021-09-01 15:11:10|12955|12950|12955|12950|12955|12950|12950|12945|0
1630509090000|2021-09-01 15:11:30|12960|12955|12960|12955|12960|12955|12960|12955|0
1630509190000|2021-09-01 15:13:10|12955|12950|12955|12950|12955|12950|12955|12950|0
1630509200000|2021-09-01 15:13:20|12960|12955|12960|12955|12960|12955|12960|12955|0
1630509210000|2021-09-01 15:13:30||12950||12955||12955||12950|0
1630509250000|2021-09-01 15:14:10|12965|12960|12970|12965|12970|12965|12960|12955|0
1630509290000|2021-09-01 15:14:50|12975|12970|12980|12970|12980|12975|12970|12965|0
1630509300000|2021-09-01 15:15:00|12975|12975|12975|12970|12980|12975|12975|12965|0
1630509340000|2021-09-01 15:15:40|12980|12975|12975|12970|12980|12975|12975|12970|0
1630509360000|2021-09-01 15:16:00|12970|12965|12970|12965|12970|12965|12965|12960|0
1630509370000|2021-09-01 15:16:10|12965|12960|12965|12960|12970|12960|12965|12960|0
1630509390000|2021-09-01 15:16:30|12970|12965|12970|12960|12970|12965|12965|12960|0
1630509410000|2021-09-01 15:16:50|12965||12970||12970||12965||0
1630509420000|2021-09-01 15:17:00|12965||12965||12970||12965||0
1630509430000|2021-09-01 15:17:10|12970|12965|12965|12960|12970|12965|12965|12960|0
1630509440000|2021-09-01 15:17:20|12970||12965||12970||12965||0
1630509510000|2021-09-01 15:18:30|12970||12965||12970||12965||0
1630509520000|2021-09-01 15:18:40|12960|12955|12965|12960|12965|12960|12960|12955|0
1630509590000|2021-09-01 15:19:50|12970|12965|12965|12960|12970|12965|12965|12960|0
1630509600000|2021-09-01 15:20:00|12970||12970||12970||12970||0
1630509630000|2021-09-01 15:20:30|12965||12965||12965||12965||0
1630509640000|2021-09-01 15:20:40|12970|12965|12965|12960|12970|12965|12965|12960|0
1630509650000|2021-09-01 15:20:50|12970|12965|12970|12965|12970|12965|12965|12960|0
1630509690000|2021-09-01 15:21:30|12975|12970|12975|12970|12975|12970|12975|12970|0
1630509700000|2021-09-01 15:21:40|12980|12975|12980|12975|12980|12975|12980|12975|0
1630509710000|2021-09-01 15:21:50|12975|12970|12985|12980|12985|12980|12975|12970|0
1630509740000|2021-09-01 15:22:20|12980|12975|12985|12980|12985|12980|12980|12975|0
1630509750000|2021-09-01 15:22:30|12980|12975|12980|12975|12985|12980|12980|12975|0
1630509780000|2021-09-01 15:23:00|12985|12980|12980|12975|12985|12980|12980|12970|0
1630509790000|2021-09-01 15:23:10|12985|12970|12980|12975|12985|12975|12980|12970|0
1630509800000|2021-09-01 15:23:20|12985||12980||12985||12980||0
1630509810000|2021-09-01 15:23:30||12970||12970||12975||12970|0
1630509820000|2021-09-01 15:23:40|12975|12975|12975|12965|12975|12975|12965|12960|0
1630509840000|2021-09-01 15:24:00|12980|12970|12980|12970|12985|12975|12980|12970|0
1630509850000|2021-09-01 15:24:10|12975|12975|12980|12975|12980|12975|12975|12975|0
1630509870000|2021-09-01 15:24:30|12975|12970|12975|12970|12975|12970|12975|12970|0
1630509950000|2021-09-01 15:25:50|12970|12965|12975|12970|12975|12970|12970|12965|0
1630510010000|2021-09-01 15:26:50|12970|12965|12975|12970|12975|12970|12970|12965|0
1630510090000|2021-09-01 15:28:10|12980|12975|12970|12965|12980|12975|12970|12965|0
1630510100000|2021-09-01 15:28:20|12975||12970||12975||12970||0
1630510120000|2021-09-01 15:28:40|12975|12970|12975|12965|12975|12970|12970|12965|0
1630510140000|2021-09-01 15:29:00|12970|12970|12975|12965|12975|12970|12970|12965|0
1630510160000|2021-09-01 15:29:20|12980|12970|12975|12970|12980|12975|12975|12970|0
1630510170000|2021-09-01 15:29:30|12970|12965|12975|12965|12975|12965|12970|12965|0
1630510180000|2021-09-01 15:29:40|12970||12975||12975||12970||0
1630510190000|2021-09-01 15:29:50||12970||12965||12970||12965|0
1630566010000|2021-09-02 07:00:10|12990|12945|12985|12960|12995|12960|12980|12910|0
1630566020000|2021-09-02 07:00:20|12990|12965|13035|13010|13035|13010|12990|12960|0
1630566030000|2021-09-02 07:00:30|13040|13020|13010|12975|13050|13025|12995|12975|0
1630566040000|2021-09-02 07:00:40|13005|12980|13015|12975|13030|12985|13005|12975|0
1630566050000|2021-09-02 07:00:50|13020|12980|13020|12995|13045|13010|13010|12980|0
1630566060000|2021-09-02 07:01:00|13035|13000|13025|13010|13045|13020|13020|13000|0
1630566080000|2021-09-02 07:01:20|13035|13015|13055|13030|13060|13050|13020|13010|0
1630566090000|2021-09-02 07:01:30|13040|13025|13040|13025|13040|13025|13040|13025|0
1630566100000|2021-09-02 07:01:40|13055|13015|13035|13025|13055|13025|13030|13005|0
1630566110000|2021-09-02 07:01:50|13030|13010|13015|12995|13030|13025|13015|12995|0
1630566120000|2021-09-02 07:02:00|13020|13000|13035|13015|13040|13030|13020|13000|0
1630566130000|2021-09-02 07:02:10|13040|13025|13020|12990|13040|13025|13020|12990|0
1630566150000|2021-09-02 07:02:30|13015|12985|12995|12975|13015|12985|12990|12965|0
1630566160000|2021-09-02 07:02:40|13000|12980|13010|12995|13010|12995|13000|12980|0
1630566170000|2021-09-02 07:02:50|13015||13015||13015||13015||0
1630566180000|2021-09-02 07:03:00|13020|13000|13020|13000|13020|13000|13020|13000|0
1630566190000|2021-09-02 07:03:10||12995||12995||12995||12995|0
1630566210000|2021-09-02 07:03:30|13015|12990|13015|12995|13020|13000|13000|12975|0
1630566220000|2021-09-02 07:03:40|12990|12985|13020|13005|13020|13010|12990|12985|0
1630566250000|2021-09-02 07:04:10|13000|12995|13020|13005|13020|13005|13000|12995|0
1630566270000|2021-09-02 07:04:30|13025|13010|13005|12985|13030|13025|13005|12985|0
1630566300000|2021-09-02 07:05:00|13010|12990|13015|12995|13020|13000|13010|12990|0
1630566310000|2021-09-02 07:05:10|13010|12990|12995|12975|13015|12990|12985|12970|0
1630566320000|2021-09-02 07:05:20|12990|12980|12995|12975|12995|12980|12985|12975|0
1630566330000|2021-09-02 07:05:30|12990|12970|12975|12955|12990|12970|12965|12940|0
1630566340000|2021-09-02 07:05:40||12950||12955||12960||12950|0
1630566350000|2021-09-02 07:05:50||12960||12960||12960||12960|0
1630566360000|2021-09-02 07:06:00|12970|12955|12980|12965|12980|12965|12965|12955|0
1630566370000|2021-09-02 07:06:10|12985|12960|12965|12955|12985|12960|12965|12955|0
1630566380000|2021-09-02 07:06:20|12970|12960|12975|12955|12975|12960|12965|12955|0
1630566390000|2021-09-02 07:06:30|12970|12960|12970|12955|12970|12960|12965|12955|0
1630566400000|2021-09-02 07:06:40|12965|12950|12965|12950|12970|12955|12955|12935|0
1630566410000|2021-09-02 07:06:50|12960|12945|12945|12935|12960|12945|12945|12935|0
1630566420000|2021-09-02 07:07:00|12940|12930|12935|12925|12945|12935|12935|12925|0
1630566450000|2021-09-02 07:07:30|12930|12920|12925|12910|12930|12920|12925|12900|0
1630566470000|2021-09-02 07:07:50|12920|12900|12920|12905|12925|12905|12920|12900|0
1630566480000|2021-09-02 07:08:00|12925|12915|12945|12935|12955|12935|12915|12905|0
1630566490000|2021-09-02 07:08:10|12950|12930|12955|12940|12955|12945|12945|12930|0
1630566500000|2021-09-02 07:08:20|12960|12945|12965|12945|12975|12960|12960|12945|0
1630566510000|2021-09-02 07:08:30|12960||12960||12960||12960||0
1630566520000|2021-09-02 07:08:40|12955|12950|12955|12945|12960|12955|12955|12945|0
1630566530000|2021-09-02 07:08:50|12950|12940|12945|12935|12955|12940|12945|12935|0
1630566540000|2021-09-02 07:09:00|12950|12940|12945|12930|12955|12940|12945|12930|0
1630566550000|2021-09-02 07:09:10|12950|12935|12955|12940|12955|12940|12950|12935|0
1630566560000|2021-09-02 07:09:20|12960|12955|12950|12940|12960|12955|12945|12940|0
1630566600000|2021-09-02 07:10:00|12945|12935|12965|12950|12970|12950|12945|12935|0
1630566610000|2021-09-02 07:10:10|12960|12945|12955|12935|12960|12945|12955|12935|0
1630566620000|2021-09-02 07:10:20|12950|12940|12930|12920|12950|12940|12930|12920|0
1630566650000|2021-09-02 07:10:50|12925|12915|12915|12905|12925|12915|12915|12905|0
1630566660000|2021-09-02 07:11:00|12910|12900|12915|12900|12915|12905|12905|12900|0
1630566680000|2021-09-02 07:11:20||12905||12900||12905||12900|0
1630566700000|2021-09-02 07:11:40|12910|12895|12905|12895|12910|12895|12900|12890|0
1630566710000|2021-09-02 07:11:50|12910|12900|12905|12895|12910|12900|12905|12895|0
1630566720000|2021-09-02 07:12:00|12910|12900|12905|12895|12910|12900|12905|12895|0
1630566740000|2021-09-02 07:12:20|12910|12900|12910|12900|12910|12900|12905|12895|0
1630566750000|2021-09-02 07:12:30|12915|12905|12935|12920|12940|12925|12915|12905|0
1630566760000|2021-09-02 07:12:40|12940|12925|12935|12920|12945|12930|12935|12920|0
1630566780000|2021-09-02 07:13:00|12930|12925|12925|12910|12935|12925|12920|12910|0
1630566800000|2021-09-02 07:13:20|12920|12905|12920|12910|12920|12910|12915|12900|0
1630566810000|2021-09-02 07:13:30|12915|12905|12925|12915|12925|12920|12915|12905|0
1630566840000|2021-09-02 07:14:00|12930|12920|12965|12950|12970|12950|12930|12920|0
1630566850000|2021-09-02 07:14:10|12960|12945|12945|12930|12960|12945|12945|12930|0
1630566860000|2021-09-02 07:14:20||12935||12935||12935||12935|0
1630566870000|2021-09-02 07:14:30|12940|12930|12930|12915|12940|12930|12925|12915|0
1630566880000|2021-09-02 07:14:40|12935|12920|12935|12920|12935|12925|12935|12920|0
1630566890000|2021-09-02 07:14:50||12915||12915||12925||12915|0
1630566900000|2021-09-02 07:15:00|12930|12920|12950|12935|12950|12940|12930|12915|0
1630566910000|2021-09-02 07:15:10|12955|12940|12965|12950|12965|12955|12955|12940|0
1630566920000|2021-09-02 07:15:20|12970|12955|12980|12970|12980|12970|12970|12955|0
1630566930000|2021-09-02 07:15:30|12985|12975|12985|12975|12985|12975|12985|12975|0
1630566940000|2021-09-02 07:15:40|12990|12980|13005|12995|13005|12995|12990|12980|0
1630566950000|2021-09-02 07:15:50|13010|13000|13005|12995|13015|13000|13005|12995|0
1630566960000|2021-09-02 07:16:00|13000|13000|13005|12995|13005|13000|12995|12985|0
1630566970000|2021-09-02 07:16:10|13000|12990|13005|12990|13010|13000|13000|12985|0
1630566990000|2021-09-02 07:16:30|13000|12985|12995|12980|13000|12985|12990|12980|0
1630567000000|2021-09-02 07:16:40|12990|12975|12985|12975|12990|12980|12985|12975|0
1630567010000|2021-09-02 07:16:50||12970||12975||12975||12970|0
1630567020000|2021-09-02 07:17:00|12980|12970|12975|12965|12980|12970|12975|12960|0
1630567030000|2021-09-02 07:17:10||12960||12960||12960||12960|0
1630567040000|2021-09-02 07:17:20|12980|12965|12980|12970|12980|12970|12975|12965|0
1630567050000|2021-09-02 07:17:30|12985|12965|12985|12975|12985|12980|12980|12965|0
1630567060000|2021-09-02 07:17:40|12980|12970|12975|12965|12980|12970|12975|12965|0
1630567070000|2021-09-02 07:17:50||12960||12965||12965||12960|0
1630567080000|2021-09-02 07:18:00|12970|12960|12965|12950|12970|12960|12965|12945|0
1630567090000|2021-09-02 07:18:10||12945||12950||12950||12945|0
1630567100000|2021-09-02 07:18:20|12960|12945|12955|12935|12960|12950|12945|12935|0
1630567110000|2021-09-02 07:18:30|12950|12930|12945|12935|12950|12935|12940|12925|0
1630567120000|2021-09-02 07:18:40|12950|12940|12955|12940|12955|12945|12945|12935|0
1630567130000|2021-09-02 07:18:50|12950|12935|12935|12925|12950|12935|12935|12920|0
1630567140000|2021-09-02 07:19:00|12940|12920|12935|12925|12940|12925|12935|12920|0
1630567150000|2021-09-02 07:19:10|12940||12940||12940||12940||0
1630567160000|2021-09-02 07:19:20|12935|12920|12935|12925|12935|12925|12935|12920|0
1630567170000|2021-09-02 07:19:30|12940|12920|12935|12925|12940|12925|12930|12920|0
1630567180000|2021-09-02 07:19:40|12930||12930||12930||12930||0
1630567190000|2021-09-02 07:19:50|12935|12930|12950|12940|12955|12945|12935|12930|0
1630567200000|2021-09-02 07:20:00|12945|12935|12945|12935|12945|12935|12940|12925|0
1630567210000|2021-09-02 07:20:10|12940||12945||12945||12940||0
1630567220000|2021-09-02 07:20:20|12940|12930|12935|12925|12940|12930|12935|12925|0
1630567230000|2021-09-02 07:20:30|12930|12930|12940|12930|12940|12930|12930|12930|0
1630567240000|2021-09-02 07:20:40||12925||12930||12930||12925|0
1630567250000|2021-09-02 07:20:50||12925||12930||12930||12925|0
1630567260000|2021-09-02 07:21:00|12945||12945||12945||12945||0
1630567280000|2021-09-02 07:21:20|12940|12935|12950|12940|12950|12940|12940|12935|0
1630567290000|2021-09-02 07:21:30|12955||12955||12955||12955||0
1630567320000|2021-09-02 07:22:00|12960|12945|12995|12980|12995|12980|12960|12945|0
1630567330000|2021-09-02 07:22:10|12990||12995||12995||12990||0
1630567340000|2021-09-02 07:22:20|12990||12990||12990||12985||0
1630567350000|2021-09-02 07:22:30|12995|12985|13000|12990|13005|13000|12995|12985|0
1630567360000|2021-09-02 07:22:40|13005|12985|13000|12985|13005|12990|12990|12985|0
1630567370000|2021-09-02 07:22:50|13005|12990|13010|13000|13015|13005|13005|12990|0
1630567380000|2021-09-02 07:23:00|13005|12995|13005|12990|13005|12995|13005|12990|0
1630567430000|2021-09-02 07:23:50|13000|12985|13005|12995|13015|13005|12990|12980|0
1630567450000|2021-09-02 07:24:10|13000|13000|13005|12995|13005|13000|13000|12995|0
1630567470000|2021-09-02 07:24:30|13000|12990|13000|12985|13000|12990|12990|12985|0
1630567490000|2021-09-02 07:24:50|12995||13000||13000||12995||0
1630567500000|2021-09-02 07:25:00|13005|12990|13015|13005|13015|13005|13005|12990|0
1630567510000|2021-09-02 07:25:10|13020|13010|13010|13005|13020|13010|13010|13005|0
1630567520000|2021-09-02 07:25:20|13015|13000|13015|13000|13015|13005|13015|13000|0
1630567530000|2021-09-02 07:25:30|13010||13010||13010||13010||0
1630567540000|2021-09-02 07:25:40|13005|12995|12995|12980|13005|12995|12985|12980|0
1630567560000|2021-09-02 07:26:00|12990|12985|13000|12985|13010|13000|12990|12985|0
1630567570000|2021-09-02 07:26:10||12990||12985||12990||12985|0
1630567580000|2021-09-02 07:26:20|12995|12980|13000|12990|13000|12990|12990|12980|0
1630567590000|2021-09-02 07:26:30||12985||12990||12990||12985|0
1630567600000|2021-09-02 07:26:40|12995|12985|12990|12975|12995|12985|12980|12970|0
1630567610000|2021-09-02 07:26:50||12970||12970||12970||12970|0
1630567630000|2021-09-02 07:27:10|12985|12975|12990|12980|12990|12980|12980|12975|0
1630567640000|2021-09-02 07:27:20||12975||12975||12975||12970|0
1630567650000|2021-09-02 07:27:30|12995|12980|12995|12980|12995|12980|12995|12980|0
1630567660000|2021-09-02 07:27:40||12975||12975||12980||12975|0
1630567670000|2021-09-02 07:27:50|12990|12970|12985|12970|12990|12970|12985|12970|0
1630567680000|2021-09-02 07:28:00|12980||12980||12980||12980||0
1630567710000|2021-09-02 07:28:30|12985|12975|12985|12970|12985|12975|12985|12970|0
1630567720000|2021-09-02 07:28:40||12975||12970||12975||12970|0
1630567740000|2021-09-02 07:29:00|12980|12975|12985|12970|12985|12975|12980|12970|0
1630567750000|2021-09-02 07:29:10|12990|12975|13005|12995|13005|12995|12990|12975|0
1630567760000|2021-09-02 07:29:20||12990||12990||12990||12990|0
1630567800000|2021-09-02 07:30:00|13000|12995|13000|12990|13000|12995|13000|12990|0
1630567810000|2021-09-02 07:30:10|13005|12995|13005|13000|13005|13000|13005|12995|0
1630567830000|2021-09-02 07:30:30|13000|12995|12995|12985|13000|12995|12995|12985|0
1630567840000|2021-09-02 07:30:40|13000|12990|13005|13000|13005|13000|13000|12990|0
1630567860000|2021-09-02 07:31:00||12995||12995||12995||12995|0
1630567870000|2021-09-02 07:31:10||13000||13000||13000||13000|0
1630567880000|2021-09-02 07:31:20||12995||12995||12995||12995|0
1630567960000|2021-09-02 07:32:40|13000|12990|13000|12990|13005|12995|12995|12985|0
1630567970000|2021-09-02 07:32:50|12995|12985|12990|12980|12995|12985|12990|12975|0
1630567980000|2021-09-02 07:33:00||12975||12980||12980||12975|0
1630568000000|2021-09-02 07:33:20|12995|12985|12995|12990|12995|12990|12995|12985|0
1630568010000|2021-09-02 07:33:30|12990|12985|12990|12975|12990|12985|12990|12975|0
1630568020000|2021-09-02 07:33:40|12985||12985||12985||12985||0
1630568060000|2021-09-02 07:34:20|12990|12980|12995|12985|12995|12985|12990|12980|0
1630568100000|2021-09-02 07:35:00|12990|12980|12985|12975|12990|12980|12985|12975|0
1630568140000|2021-09-02 07:35:40|12990|12980|12990|12975|12990|12980|12990|12975|0
1630568150000|2021-09-02 07:35:50|12985||12990||12990||12985||0
1630568200000|2021-09-02 07:36:40|12995|12980|12995|12985|13000|12990|12990|12980|0
1630568230000|2021-09-02 07:37:10|12990|12980|12985|12975|12990|12980|12980|12975|0
1630568240000|2021-09-02 07:37:20|12980||12985||12985||12980||0
1630568250000|2021-09-02 07:37:30|12980|12970|12980|12970|12980|12970|12975|12965|0
1630568290000|2021-09-02 07:38:10|12975|12965|12970|12960|12975|12965|12970|12955|0
1630568320000|2021-09-02 07:38:40|12965||12970||12970||12965||0
1630568380000|2021-09-02 07:39:40|12975|12965|12980|12970|12980|12975|12975|12965|0
1630568390000|2021-09-02 07:39:50|12975|12965|12975|12965|12975|12965|12970|12960|0
1630568440000|2021-09-02 07:40:40|12980|12970|12990|12980|12990|12980|12980|12970|0
1630568460000|2021-09-02 07:41:00|12995|12985|12990|12980|12995|12985|12990|12980|0
1630568510000|2021-09-02 07:41:50|12995|12985|12990|12980|12995|12985|12990|12980|0
1630568580000|2021-09-02 07:43:00|12995|12985|13000|12990|13000|12990|12995|12985|0
1630568590000|2021-09-02 07:43:10|13005|12995|13010|13000|13010|13000|13005|12995|0
1630568600000|2021-09-02 07:43:20|13015||13010||13015||13010||0
1630568640000|2021-09-02 07:44:00|13005|12995|13010|13000|13010|13000|13000|12995|0
1630568650000|2021-09-02 07:44:10|13005|13005|13005|12995|13005|13005|13000|12995|0
1630568680000|2021-09-02 07:44:40|13000|12990|12995|12985|13000|12990|12995|12985|0
1630568690000|2021-09-02 07:44:50||12980||12980||12980||12980|0
1630568740000|2021-09-02 07:45:40|13000|12985|13010|12995|13010|13000|13000|12985|0
1630568750000|2021-09-02 07:45:50|13015|13000|13020|13005|13020|13005|13015|13000|0
1630568760000|2021-09-02 07:46:00|13025|13010|13005|12995|13025|13015|13005|12990|0
1630568800000|2021-09-02 07:46:40|13010|13000|13010|12995|13010|13000|13000|12995|0
1630568820000|2021-09-02 07:47:00||13000||13000||13005||13000|0
1630568840000|2021-09-02 07:47:20|13015|13005|13010|13000|13015|13010|13010|13000|0
1630568850000|2021-09-02 07:47:30|13005|12995|13005|12995|13005|12995|13000|12995|0
1630568900000|2021-09-02 07:48:20|13000||13005||13005||13000||0
1630568930000|2021-09-02 07:48:50|13010|13000|13010|13000|13010|13000|13000|12995|0
1630568970000|2021-09-02 07:49:30|13005|12995|12995|12985|13005|12995|12995|12985|0
1630568980000|2021-09-02 07:49:40|12990||12995||12995||12990||0
1630568990000|2021-09-02 07:49:50|12990|12980|12985|12975|12990|12980|12980|12975|0
1630569010000|2021-09-02 07:50:10||12970||12970||12970||12970|0
1630569020000|2021-09-02 07:50:20|12990|12975|12990|12980|12990|12980|12985|12975|0
1630569030000|2021-09-02 07:50:30||12975||12975||12975||12975|0
1630569080000|2021-09-02 07:51:20|12985|12980|12990|12975|12990|12980|12985|12975|0
1630569110000|2021-09-02 07:51:50|12995|12980|12995|12985|12995|12985|12995|12980|0
1630569180000|2021-09-02 07:53:00|12990|12980|12990|12975|12990|12980|12980|12975|0
1630569210000|2021-09-02 07:53:30|12985||12985||12985||12985||0
1630569220000|2021-09-02 07:53:40|12990|12980|12990|12980|12990|12985|12990|12980|0
1630569230000|2021-09-02 07:53:50||12985||12980||12985||12980|0
1630569240000|2021-09-02 07:54:00||12975||12980||12980||12975|0
1630569420000|2021-09-02 07:57:00|12995|12985|13000|12990|13000|12995|12995|12985|0
1630569470000|2021-09-02 07:57:50|12995||13000||13000||12995||0
1630569480000|2021-09-02 07:58:00|12995|12985|12990|12980|12995|12985|12985|12980|0
1630569500000|2021-09-02 07:58:20|12985||12985||12985||12985||0
1630569510000|2021-09-02 07:58:30|12990|12985|12995|12985|12995|12985|12990|12985|0
1630569520000|2021-09-02 07:58:40|12990||12990||12990||12990||0
1630569540000|2021-09-02 07:59:00|12985|12980|12985|12980|12990|12980|12985|12980|0
1630569570000|2021-09-02 07:59:30|12990||12990||12990||12990||0
1630569580000|2021-09-02 07:59:40||12985||12985||12985||12985|0
1630569600000|2021-09-02 08:00:00|12995|12990|12995|12985|13000|12990|12995|12985|0
1630569730000|2021-09-02 08:02:10|13000|12990|13000|12990|13000|12995|13000|12990|0
1630569740000|2021-09-02 08:02:20|13005|12995|13005|12995|13010|13000|13000|12990|0
1630569760000|2021-09-02 08:02:40|13000|13000|13005|12995|13005|13000|13000|12995|0
1630569790000|2021-09-02 08:03:10|13000|12990|12995|12985|13000|12990|12995|12985|0
1630569800000|2021-09-02 08:03:20|12990||12995||12995||12990||0
1630569910000|2021-09-02 08:05:10|12990||12995||12995||12990||0
1630569930000|2021-09-02 08:05:30|12990||12995||12995||12990||0
1630569940000|2021-09-02 08:05:40|13000|12990|13005|12995|13015|13010|13000|12990|0
1630569960000|2021-09-02 08:06:00|13000||13005||13005||13000||0
1630569970000|2021-09-02 08:06:10|13010|13000|13005|12995|13010|13000|13005|12995|0
1630569980000|2021-09-02 08:06:20|13000|12990|12995|12985|13000|12990|12995|12985|0
1630569990000|2021-09-02 08:06:30|13000|12990|13010|13000|13010|13000|13000|12990|0
1630570000000|2021-09-02 08:06:40|13005|12995|13005|12995|13005|13000|13005|12995|0
1630570070000|2021-09-02 08:07:50|13010|13000|13005|13000|13010|13005|13005|13000|0
1630570080000|2021-09-02 08:08:00|13010||13010||13010||13010||0
1630570090000|2021-09-02 08:08:10|13005|12995|13000|12995|13005|12995|13000|12995|0
1630570100000|2021-09-02 08:08:20|12995|12990|12995|12990|13000|12995|12995|12990|0
1630570110000|2021-09-02 08:08:30|12990|12985|12995|12985|12995|12985|12990|12980|0
1630570140000|2021-09-02 08:09:00|12990||12995||12995||12990||0
1630570160000|2021-09-02 08:09:20|12990||12995||12995||12990||0
1630570230000|2021-09-02 08:10:30||12990||12990||12990||12990|0
1630570260000|2021-09-02 08:11:00||12985||12990||12990||12985|0
1630570290000|2021-09-02 08:11:30|13000||13000||13000||13000||0
1630570330000|2021-09-02 08:12:10|13005|12995|13015|13005|13015|13005|13005|12995|0
1630570350000|2021-09-02 08:12:30|13010|13010|13010|13000|13020|13010|13010|13000|0
1630570360000|2021-09-02 08:12:40|13005||13010||13010||13005||0
1630570370000|2021-09-02 08:12:50|13005|12995|13005|13000|13005|13000|13005|12995|0
1630570380000|2021-09-02 08:13:00|13000|12995|13000|12990|13000|12995|13000|12990|0
1630570400000|2021-09-02 08:13:20||12985||12985||12985||12985|0
1630570420000|2021-09-02 08:13:40|13005|12990|13005|12990|13005|12990|13005|12990|0
1630570540000|2021-09-02 08:15:40||12995||13000||13000||12995|0
1630570560000|2021-09-02 08:16:00|13000|12995|13005|12995|13005|12995|13000|12995|0
1630570580000|2021-09-02 08:16:20|13000|12990|13000|12990|13000|12990|12995|12990|0
1630570620000|2021-09-02 08:17:00|13005|12995|13005|12995|13005|12995|13000|12995|0
1630570650000|2021-09-02 08:17:30||13000||13000||13000||13000|0
1630570720000|2021-09-02 08:18:40|13010|13005|13015|13005|13015|13005|13010|13005|0
1630570730000|2021-09-02 08:18:50|13010||13015||13015||13010||0
1630570750000|2021-09-02 08:19:10|13020|13010|13015|13010|13025|13015|13015|13010|0
1630570760000|2021-09-02 08:19:20|13020||13020||13020||13020||0
1630570800000|2021-09-02 08:20:00|13025|13015|13020|13015|13030|13025|13020|13015|0
1630570810000|2021-09-02 08:20:10|13015|13010|13015|13010|13015|13010|13015|13010|0
1630570820000|2021-09-02 08:20:20|13020|13015|13020|13010|13020|13015|13020|13010|0
1630570880000|2021-09-02 08:21:20|13025|13015|13025|13015|13025|13020|13025|13015|0
1630570890000|2021-09-02 08:21:30|13020|13020|13020|13015|13025|13020|13020|13015|0
1630570900000|2021-09-02 08:21:40|13025|13020|13025|13015|13025|13020|13020|13015|0
1630570940000|2021-09-02 08:22:20|13030|13020|13020|13015|13030|13025|13020|13015|0
1630571000000|2021-09-02 08:23:20|13015|13010|13025|13015|13030|13020|13015|13010|0
1630571050000|2021-09-02 08:24:10|13020||13020||13020||13020||0
1630571140000|2021-09-02 08:25:40|13015|13010|13015|13010|13015|13010|13015|13010|0
1630571160000|2021-09-02 08:26:00|13010|13005|13010|13000|13010|13005|13005|13000|0
1630571170000|2021-09-02 08:26:10|13005|13005|13020|13015|13025|13020|13005|13005|0
1630571210000|2021-09-02 08:26:50|13015|13010|13020|13015|13020|13015|13015|13005|0
1630571220000|2021-09-02 08:27:00||13010||13015||13015||13010|0
1630571230000|2021-09-02 08:27:10|13025|13020|13025|13015|13030|13020|13025|13015|0
1630571260000|2021-09-02 08:27:40|13020|13010|13025|13015|13025|13015|13015|13010|0
1630571270000|2021-09-02 08:27:50|13030|13020|13040|13030|13040|13030|13030|13020|0
1630571300000|2021-09-02 08:28:20|13035||13035||13035||13035||0
1630571310000|2021-09-02 08:28:30|13030|13025|13030|13020|13035|13030|13030|13020|0
1630571330000|2021-09-02 08:28:50|13025||13030||13030||13025||0
1630571460000|2021-09-02 08:31:00|13035|13025|13035|13025|13040|13030|13035|13025|0
1630571470000|2021-09-02 08:31:10|13040|13030|13045|13040|13045|13040|13040|13030|0
1630571500000|2021-09-02 08:31:40|13050|13035|13050|13040|13050|13045|13050|13035|0
1630571540000|2021-09-02 08:32:20|13045||13050||13050||13045||0
1630571570000|2021-09-02 08:32:50|13055|13045|13060|13050|13060|13055|13055|13045|0
1630571580000|2021-09-02 08:33:00|13065|13055|13075|13065|13075|13065|13065|13055|0
1630571620000|2021-09-02 08:33:40|13080|13070|13080|13075|13080|13075|13080|13070|0
1630571660000|2021-09-02 08:34:20|13085|13080|13085|13075|13090|13080|13070|13065|0
1630571670000|2021-09-02 08:34:30|13090|13080|13095|13085|13095|13085|13090|13080|0
1630571690000|2021-09-02 08:34:50|13090|13080|13095|13085|13095|13085|13090|13080|0
1630571710000|2021-09-02 08:35:10|13100|13090|13110|13100|13110|13100|13100|13090|0
1630571720000|2021-09-02 08:35:20|13115|13105|13120|13110|13120|13110|13115|13105|0
1630571730000|2021-09-02 08:35:30|13115|13105|13115|13100|13115|13105|13105|13100|0
1630571740000|2021-09-02 08:35:40|13120|13105|13130|13120|13130|13120|13120|13105|0
1630571750000|2021-09-02 08:35:50||13125||13120||13125||13120|0
1630571760000|2021-09-02 08:36:00||13125||13120||13125||13120|0
1630571860000|2021-09-02 08:37:40|13125|13115|13120|13105|13125|13115|13110|13100|0
1630571880000|2021-09-02 08:38:00||13110||13105||13110||13105|0
1630571900000|2021-09-02 08:38:20||13110||13110||13115||13110|0
1630571930000|2021-09-02 08:38:50|13115|13105|13110|13100|13115|13105|13110|13100|0
1630571960000|2021-09-02 08:39:20|13115|13105|13130|13120|13130|13120|13115|13105|0
1630571970000|2021-09-02 08:39:30|13125|13115|13125|13120|13125|13120|13120|13115|0
1630571980000|2021-09-02 08:39:40|13130||13130||13130||13130||0
1630572000000|2021-09-02 08:40:00|13125|13115|13120|13105|13125|13115|13120|13105|0
1630572020000|2021-09-02 08:40:20|13115|13110|13115|13110|13115|13110|13115|13110|0
1630572040000|2021-09-02 08:40:40|13110|13105|13115|13100|13115|13105|13110|13100|0
1630572070000|2021-09-02 08:41:10|13110|13095|13120|13110|13120|13110|13105|13095|0
1630572080000|2021-09-02 08:41:20|13115|13105|13120|13110|13120|13110|13105|13100|0
1630572100000|2021-09-02 08:41:40||13105||13105||13105||13105|0
1630572110000|2021-09-02 08:41:50|13115|13110|13130|13115|13130|13115|13115|13110|0
1630572150000|2021-09-02 08:42:30|13125|13120|13115|13105|13125|13120|13110|13105|0
1630572160000|2021-09-02 08:42:40|13120||13120||13120||13120||0
1630572180000|2021-09-02 08:43:00|13115||13120||13120||13115||0
1630572210000|2021-09-02 08:43:30|13115|13110|13120|13110|13120|13110|13115|13110|0
1630572220000|2021-09-02 08:43:40|13125||13125||13125||13125||0
1630572230000|2021-09-02 08:43:50|13120||13120||13120||13120||0
1630572240000|2021-09-02 08:44:00|13125||13125||13125||13125||0
1630572270000|2021-09-02 08:44:30||13115||13115||13115||13115|0
1630572280000|2021-09-02 08:44:40|13120|13120|13130|13120|13130|13120|13120|13120|0
1630572300000|2021-09-02 08:45:00||13125||13125||13125||13120|0
1630572310000|2021-09-02 08:45:10|13125|13120|13125|13115|13125|13120|13120|13115|0
1630572320000|2021-09-02 08:45:20|13130|13120|13130|13120|13130|13125|13130|13120|0
1630572340000|2021-09-02 08:45:40||13115||13115||13115||13115|0
1630572370000|2021-09-02 08:46:10||13120||13125||13125||13120|0
1630572380000|2021-09-02 08:46:20|13125|13120|13130|13115|13130|13120|13125|13115|0
1630572400000|2021-09-02 08:46:40|13125|13120|13135|13125|13135|13125|13125|13120|0
1630572420000|2021-09-02 08:47:00|13140|13130|13150|13145|13150|13145|13140|13130|0
1630572440000|2021-09-02 08:47:20|13155||13155||13155||13155||0
1630572470000|2021-09-02 08:47:50|13150|13140|13160|13150|13160|13155|13150|13140|0
1630572480000|2021-09-02 08:48:00|13165|13155|13165|13160|13170|13160|13160|13155|0
1630572490000|2021-09-02 08:48:10|13160|13155|13160|13155|13160|13155|13155|13150|0
1630572500000|2021-09-02 08:48:20|13155|13150|13160|13150|13160|13150|13155|13145|0
1630572510000|2021-09-02 08:48:30|13165|13155|13170|13165|13170|13165|13165|13155|0
1630572530000|2021-09-02 08:48:50||13160||13155||13160||13155|0
1630572550000|2021-09-02 08:49:10|13175|13160|13175|13160|13175|13165|13175|13160|0
1630572570000|2021-09-02 08:49:30|13180|13165|13195|13185|13195|13185|13180|13165|0
1630572620000|2021-09-02 08:50:20|13190|13180|13185|13175|13190|13180|13180|13170|0
1630572630000|2021-09-02 08:50:30|13190||13190||13190||13190||0
1630572650000|2021-09-02 08:50:50||13180||13185||13185||13180|0
1630572680000|2021-09-02 08:51:20|13195|13190|13190|13180|13195|13190|13190|13175|0
1630572690000|2021-09-02 08:51:30|13195|13185|13195|13190|13195|13190|13195|13185|0
1630572730000|2021-09-02 08:52:10||13185||13190||13190||13185|0
1630572740000|2021-09-02 08:52:20|13190|13185|13190|13180|13195|13185|13185|13175|0
1630572750000|2021-09-02 08:52:30|13185|13175|13185|13175|13185|13175|13180|13175|0
1630572770000|2021-09-02 08:52:50|13180|13170|13180|13170|13180|13170|13180|13165|0
1630572810000|2021-09-02 08:53:30|13185|13175|13190|13180|13190|13180|13185|13175|0
1630572850000|2021-09-02 08:54:10|13185|13175|13185|13180|13185|13180|13180|13170|0
1630572880000|2021-09-02 08:54:40|13180|13175|13175|13170|13180|13175|13175|13170|0
1630572900000|2021-09-02 08:55:00||13165||13165||13165||13165|0
1630572910000|2021-09-02 08:55:10||13170||13170||13170||13170|0
1630572960000|2021-09-02 08:56:00|13170|13165|13170|13160|13170|13165|13170|13160|0
1630572970000|2021-09-02 08:56:10|13165|13155|13165|13155|13165|13155|13160|13150|0
1630572980000|2021-09-02 08:56:20|13170|13160|13185|13170|13185|13170|13170|13160|0
1630572990000|2021-09-02 08:56:30|13190|13175|13185|13180|13190|13180|13185|13175|0
1630573000000|2021-09-02 08:56:40|13190||13190||13190||13190||0
1630573020000|2021-09-02 08:57:00|13185|13175|13185|13175|13185|13175|13180|13170|0
1630573030000|2021-09-02 08:57:10|13190|13180|13190|13180|13190|13180|13190|13180|0
1630573050000|2021-09-02 08:57:30|13195|13185|13195|13185|13195|13185|13195|13185|0
1630573060000|2021-09-02 08:57:40||13190||13190||13190||13185|0
1630573070000|2021-09-02 08:57:50||13185||13190||13190||13185|0
1630573080000|2021-09-02 08:58:00|13200|13185|13220|13210|13220|13215|13200|13185|0
1630573100000|2021-09-02 08:58:20|13215|13205|13225|13220|13225|13220|13210|13205|0
1630573110000|2021-09-02 08:58:30|13230|13225|13235|13225|13240|13230|13230|13225|0
1630573120000|2021-09-02 08:58:40|13230|13230|13235|13225|13235|13230|13225|13215|0
1630573140000|2021-09-02 08:59:00|13230|13230|13235|13225|13235|13230|13225|13220|0
1630573170000|2021-09-02 08:59:30|13230|13220|13240|13230|13240|13230|13220|13210|0
1630573180000|2021-09-02 08:59:40|13245|13235|13260|13245|13265|13255|13235|13230|0
1630573190000|2021-09-02 08:59:50|13250|13250|13245|13240|13260|13250|13245|13235|0
1630573200000|2021-09-02 09:00:00|13240|13235|13235|13220|13240|13235|13230|13220|0
1630573210000|2021-09-02 09:00:10|13240|13225|13240|13225|13245|13235|13230|13225|0
1630573220000|2021-09-02 09:00:20|13235|13230|13245|13230|13245|13235|13230|13230|0
1630573230000|2021-09-02 09:00:30|13250|13235|13240|13230|13250|13240|13235|13225|0
1630573240000|2021-09-02 09:00:40|13235|13225|13250|13240|13250|13240|13230|13220|0
1630573250000|2021-09-02 09:00:50|13245|13235|13250|13240|13250|13240|13240|13230|0
1630573270000|2021-09-02 09:01:10|13245|13235|13240|13225|13245|13235|13230|13225|0
1630573290000|2021-09-02 09:01:30|13245|13230|13250|13240|13250|13240|13240|13230|0
1630573310000|2021-09-02 09:01:50|13245|13235|13240|13225|13245|13235|13240|13225|0
1630573340000|2021-09-02 09:02:20|13235|13220|13230|13215|13235|13220|13225|13215|0
1630573420000|2021-09-02 09:03:40|13235|13220|13240|13235|13245|13235|13235|13220|0
1630573430000|2021-09-02 09:03:50|13245||13245||13245||13245||0
1630573440000|2021-09-02 09:04:00|13240|13240|13250|13240|13250|13240|13240|13235|0
1630573470000|2021-09-02 09:04:30|13255|13245|13270|13260|13270|13260|13255|13245|0
1630573540000|2021-09-02 09:05:40|13265||13270||13270||13265||0
1630573560000|2021-09-02 09:06:00||13265||13265||13265||13265|0
1630573590000|2021-09-02 09:06:30|13275|13270|13295|13285|13295|13285|13275|13270|0
1630573600000|2021-09-02 09:06:40||13290||13285||13290||13285|0
1630573620000|2021-09-02 09:07:00|13290|13280|13275|13265|13290|13280|13265|13260|0
1630573630000|2021-09-02 09:07:10|13280|13270|13285|13270|13285|13270|13280|13270|0
1630573640000|2021-09-02 09:07:20|13290|13275|13290|13280|13290|13285|13290|13275|0
1630573750000|2021-09-02 09:09:10|13295|13285|13295|13290|13295|13290|13295|13285|0
1630573770000|2021-09-02 09:09:30|13300|13295|13300|13295|13300|13295|13300|13290|0
1630573780000|2021-09-02 09:09:40|13305|13300|13315|13310|13315|13310|13305|13300|0
1630573790000|2021-09-02 09:09:50|13320||13320||13320||13320||0
1630573800000|2021-09-02 09:10:00|13315|13305|13310|13300|13315|13305|13300|13295|0
1630573820000|2021-09-02 09:10:20|13300|13295|13300|13295|13300|13295|13300|13295|0
1630573830000|2021-09-02 09:10:30|13305|13300|13315|13305|13315|13305|13305|13300|0
1630573850000|2021-09-02 09:10:50|13310|13300|13325|13315|13325|13320|13310|13300|0
1630573860000|2021-09-02 09:11:00|13320|13310|13310|13305|13320|13310|13310|13305|0
1630573870000|2021-09-02 09:11:10|13305|13300|13300|13290|13305|13300|13295|13290|0
1630573880000|2021-09-02 09:11:20||13295||13290||13295||13290|0
1630573920000|2021-09-02 09:12:00|13295|13285|13290|13280|13295|13285|13290|13280|0
1630573930000|2021-09-02 09:12:10|13285|13285|13290|13285|13290|13285|13285|13285|0
1630573940000|2021-09-02 09:12:20|13285|13280|13290|13280|13290|13285|13285|13280|0
1630573970000|2021-09-02 09:12:50|13285|13275|13265|13255|13285|13275|13265|13255|0
1630573980000|2021-09-02 09:13:00||13250||13255||13255||13250|0
1630573990000|2021-09-02 09:13:10|13260|13250|13265|13255|13265|13255|13255|13245|0
1630574020000|2021-09-02 09:13:40|13270|13260|13280|13275|13280|13275|13270|13260|0
1630574030000|2021-09-02 09:13:50|13275|13270|13265|13255|13280|13270|13265|13255|0
1630574050000|2021-09-02 09:14:10|13260|13250|13270|13260|13270|13260|13260|13250|0
1630574060000|2021-09-02 09:14:20||13255||13255||13255||13255|0
1630574070000|2021-09-02 09:14:30||13260||13260||13260||13260|0
1630574080000|2021-09-02 09:14:40|13275|13265|13275|13265|13275|13265|13275|13265|0
1630574100000|2021-09-02 09:15:00|13280|13270|13290|13280|13290|13280|13265|13255|0
1630574110000|2021-09-02 09:15:10|13295|13285|13295|13285|13295|13285|13295|13280|0
1630574120000|2021-09-02 09:15:20||13290||13285||13290||13285|0
1630574130000|2021-09-02 09:15:30|13290||13290||13290||13290||0
1630574160000|2021-09-02 09:16:00|13295|13290|13305|13295|13310|13295|13295|13290|0
1630574170000|2021-09-02 09:16:10|13300|13290|13290|13275|13300|13290|13285|13275|0
1630574180000|2021-09-02 09:16:20|13285||13290||13290||13285||0
1630574200000|2021-09-02 09:16:40|13295|13280|13295|13285|13300|13290|13295|13280|0
1630574210000|2021-09-02 09:16:50||13290||13290||13290||13290|0
1630574250000|2021-09-02 09:17:30|13300|13295|13310|13300|13310|13300|13300|13295|0
1630574270000|2021-09-02 09:17:50|13305||13305||13305||13305||0
1630574300000|2021-09-02 09:18:20|13310||13310||13310||13310||0
1630574310000|2021-09-02 09:18:30|13315|13305|13320|13305|13320|13310|13315|13305|0
1630574320000|2021-09-02 09:18:40|13315|13310|13340|13335|13340|13335|13315|13310|0
1630574330000|2021-09-02 09:18:50|13345|13340|13345|13335|13345|13340|13345|13335|0
1630574350000|2021-09-02 09:19:10|13340|13340|13345|13335|13345|13340|13340|13335|0
1630574360000|2021-09-02 09:19:20|13350|13340|13350|13340|13350|13340|13345|13335|0
1630574380000|2021-09-02 09:19:40|13345|13345|13340|13330|13345|13345|13335|13330|0
1630574390000|2021-09-02 09:19:50|13335|13325|13335|13330|13340|13330|13335|13325|0
1630574400000|2021-09-02 09:20:00|13330|13325|13335|13325|13335|13325|13330|13325|0
1630574410000|2021-09-02 09:20:10|13330|13320|13335|13325|13335|13325|13330|13320|0
1630574420000|2021-09-02 09:20:20|13330|13320|13325|13320|13330|13320|13325|13320|0
1630574430000|2021-09-02 09:20:30||13315||13315||13315||13315|0
1630574440000|2021-09-02 09:20:40|13330|13320|13330|13320|13335|13330|13330|13320|0
1630574450000|2021-09-02 09:20:50|13325|13315|13320|13315|13330|13315|13315|13310|0
1630574490000|2021-09-02 09:21:30|13325|13310|13330|13320|13330|13320|13325|13310|0
1630574500000|2021-09-02 09:21:40|13335||13335||13335||13335||0
1630574510000|2021-09-02 09:21:50|13330|13315|13325|13310|13330|13315|13315|13310|0
1630574520000|2021-09-02 09:22:00||13315||13310||13315||13310|0
1630574530000|2021-09-02 09:22:10|13320|13315|13320|13315|13320|13315|13320|13315|0
1630574580000|2021-09-02 09:23:00|13315|13310|13320|13310|13320|13315|13315|13310|0
1630574590000|2021-09-02 09:23:10|13315|13305|13315|13310|13320|13315|13310|13300|0
1630574600000|2021-09-02 09:23:20|13320||13320||13320||13315||0
1630574620000|2021-09-02 09:23:40|13315|13305|13310|13300|13315|13305|13305|13295|0
1630574630000|2021-09-02 09:23:50|13305|13295|13305|13295|13305|13300|13305|13295|0
1630574650000|2021-09-02 09:24:10|13310|13300|13320|13305|13320|13310|13310|13300|0
1630574690000|2021-09-02 09:24:50|13315||13315||13315||13315||0
1630574710000|2021-09-02 09:25:10|13310|13300|13305|13300|13310|13305|13305|13300|0
1630574720000|2021-09-02 09:25:20|13300|13295|13305|13295|13305|13295|13290|13280|0
1630574740000|2021-09-02 09:25:40|13300||13300||13300||13300||0
1630574770000|2021-09-02 09:26:10|13295|13290|13300|13285|13300|13295|13295|13285|0
1630574790000|2021-09-02 09:26:30|13295|13290|13295|13290|13295|13290|13295|13290|0
1630574800000|2021-09-02 09:26:40|13300||13295||13300||13295||0
1630574810000|2021-09-02 09:26:50|13300||13295||13300||13295||0
1630574820000|2021-09-02 09:27:00|13300||13300||13300||13300||0
1630574830000|2021-09-02 09:27:10|13295|13285|13285|13275|13295|13285|13280|13275|0
1630574840000|2021-09-02 09:27:20|13280|13270|13275|13265|13280|13270|13275|13265|0
1630574850000|2021-09-02 09:27:30|13280|13270|13290|13280|13290|13285|13280|13270|0
1630574880000|2021-09-02 09:28:00|13295|13285|13310|13305|13310|13305|13295|13285|0
1630574890000|2021-09-02 09:28:10|13300|13300|13310|13300|13310|13305|13300|13295|0
1630574910000|2021-09-02 09:28:30|13315|13305|13320|13315|13320|13315|13315|13305|0
1630574920000|2021-09-02 09:28:40|13315|13310|13320|13310|13320|13310|13315|13305|0
1630574960000|2021-09-02 09:29:20||13315||13315||13315||13315|0
1630575000000|2021-09-02 09:30:00|13325|13320|13340|13330|13340|13335|13325|13320|0
1630575010000|2021-09-02 09:30:10|13335||13340||13340||13335||0
1630575030000|2021-09-02 09:30:30|13350|13335|13350|13345|13350|13345|13350|13335|0
1630575060000|2021-09-02 09:31:00|13355|13350|13360|13350|13365|13355|13355|13350|0
1630575070000|2021-09-02 09:31:10|13365|13355|13365|13360|13365|13360|13355|13350|0
1630575080000|2021-09-02 09:31:20|13360|13355|13365|13355|13365|13355|13360|13355|0
1630575090000|2021-09-02 09:31:30|13370|13360|13375|13365|13375|13365|13370|13360|0
1630575100000|2021-09-02 09:31:40||13370||13365||13370||13365|0
1630575110000|2021-09-02 09:31:50|13380||13375||13380||13375||0
1630575130000|2021-09-02 09:32:10|13380|13370|13380|13375|13380|13375|13375|13370|0
1630575140000|2021-09-02 09:32:20|13375|13370|13375|13365|13375|13370|13370|13365|0
1630575150000|2021-09-02 09:32:30|13370|13360|13365|13350|13370|13360|13365|13350|0
1630575160000|2021-09-02 09:32:40|13360|13355|13375|13370|13375|13370|13360|13350|0
1630575180000|2021-09-02 09:33:00|13370|13365|13375|13365|13375|13370|13370|13365|0
1630575200000|2021-09-02 09:33:20|13370|13370|13380|13370|13380|13370|13370|13370|0
1630575210000|2021-09-02 09:33:30|13375|13375|13375|13370|13380|13375|13375|13365|0
1630575220000|2021-09-02 09:33:40|13380|13375|13380|13375|13380|13375|13375|13365|0
1630575230000|2021-09-02 09:33:50|13385|13380|13390|13380|13395|13385|13385|13375|0
1630575240000|2021-09-02 09:34:00|13395||13395||13395||13395||0
1630575250000|2021-09-02 09:34:10||13385||13385||13385||13385|0
1630575280000|2021-09-02 09:34:40||13390||13390||13390||13390|0
1630575420000|2021-09-02 09:37:00|13390|13380|13395|13390|13395|13390|13390|13380|0
1630575430000|2021-09-02 09:37:10|13390|13385|13390|13380|13395|13385|13385|13380|0
1630575440000|2021-09-02 09:37:20|13385|13375|13400|13395|13400|13395|13380|13370|0
1630575450000|2021-09-02 09:37:30|13395|13390|13390|13380|13395|13395|13385|13375|0
1630575460000|2021-09-02 09:37:40|13395||13395||13395||13395||0
1630575470000|2021-09-02 09:37:50|13400|13385|13395|13390|13400|13390|13395|13380|0
1630575480000|2021-09-02 09:38:00|13390|13385|13390|13380|13390|13385|13390|13380|0
1630575490000|2021-09-02 09:38:10|13385|13375|13400|13395|13400|13395|13380|13370|0
1630575500000|2021-09-02 09:38:20|13395|13390|13400|13390|13400|13390|13395|13390|0
1630575510000|2021-09-02 09:38:30|13410|13395|13440|13430|13445|13435|13410|13395|0
1630575530000|2021-09-02 09:38:50|13435|13425|13435|13425|13450|13440|13430|13420|0
1630575540000|2021-09-02 09:39:00|13430|13420|13430|13420|13430|13420|13430|13420|0
1630575550000|2021-09-02 09:39:10|13435|13425|13435|13425|13435|13425|13425|13415|0
1630575580000|2021-09-02 09:39:40|13430|13420|13425|13415|13430|13420|13420|13415|0
1630575590000|2021-09-02 09:39:50|13430|13420|13435|13425|13435|13425|13415|13410|0
1630575620000|2021-09-02 09:40:20|13430|13420|13415|13400|13430|13425|13415|13400|0
1630575630000|2021-09-02 09:40:30|13410|13395|13410|13400|13410|13405|13400|13395|0
1630575640000|2021-09-02 09:40:40|13405|13395|13405|13395|13405|13395|13405|13395|0
1630575650000|2021-09-02 09:40:50|13400|13390|13390|13380|13400|13390|13385|13380|0
1630575660000|2021-09-02 09:41:00|13385|13375|13380|13370|13385|13375|13380|13365|0
1630575670000|2021-09-02 09:41:10|13375|13365|13370|13365|13375|13365|13370|13360|0
1630575680000|2021-09-02 09:41:20|13375|13370|13390|13380|13390|13380|13375|13370|0
1630575690000|2021-09-02 09:41:30|13395|13385|13390|13380|13395|13385|13385|13375|0
1630575700000|2021-09-02 09:41:40|13385|13375|13385|13375|13385|13375|13385|13375|0
1630575740000|2021-09-02 09:42:20|13380|13370|13375|13365|13380|13370|13375|13365|0
1630575760000|2021-09-02 09:42:40|13370|13360|13360|13350|13370|13360|13360|13350|0
1630575780000|2021-09-02 09:43:00|13365|13355|13380|13370|13380|13370|13365|13355|0
1630575790000|2021-09-02 09:43:10|13375|13365|13380|13365|13380|13365|13365|13355|0
1630575810000|2021-09-02 09:43:30||13370||13375||13375||13370|0
1630575830000|2021-09-02 09:43:50||13370||13370||13375||13370|0
1630575860000|2021-09-02 09:44:20|13375|13365|13380|13370|13380|13370|13375|13365|0
1630575870000|2021-09-02 09:44:30||13365||13365||13365||13365|0
1630575890000|2021-09-02 09:44:50|13385|13370|13395|13385|13395|13385|13385|13370|0
1630575950000|2021-09-02 09:45:50|13400|13390|13390|13385|13400|13395|13385|13375|0
1630575970000|2021-09-02 09:46:10|13385|13380|13385|13370|13390|13385|13385|13370|0
1630575990000|2021-09-02 09:46:30|13390|13375|13390|13380|13390|13380|13390|13375|0
1630576000000|2021-09-02 09:46:40|13395||13395||13395||13395||0
1630576030000|2021-09-02 09:47:10|13400|13385|13400|13395|13400|13395|13400|13385|0
1630576040000|2021-09-02 09:47:20|13405|13400|13420|13415|13425|13415|13405|13400|0
1630576060000|2021-09-02 09:47:40|13425|13420|13430|13420|13430|13425|13425|13420|0
1630576080000|2021-09-02 09:48:00|13420|13415|13415|13405|13430|13420|13410|13400|0
1630576100000|2021-09-02 09:48:20|13420|13410|13430|13425|13430|13425|13420|13410|0
1630576110000|2021-09-02 09:48:30|13435||13430||13435||13430||0
1630576120000|2021-09-02 09:48:40|13425|13420|13435|13430|13435|13430|13425|13420|0
1630576130000|2021-09-02 09:48:50|13430|13425|13435|13425|13435|13425|13430|13420|0
1630576140000|2021-09-02 09:49:00|13440|13430|13435|13425|13440|13435|13435|13425|0
1630576170000|2021-09-02 09:49:30|13430|13420|13430|13425|13430|13425|13430|13420|0
1630576220000|2021-09-02 09:50:20|13425|13420|13415|13405|13425|13420|13415|13405|0
1630576230000|2021-09-02 09:50:30|13420|13410|13420|13415|13420|13415|13420|13410|0
1630576240000|2021-09-02 09:50:40||13410||13415||13415||13410|0
1630576250000|2021-09-02 09:50:50||13410||13415||13415||13410|0
1630576260000|2021-09-02 09:51:00|13415|13410|13415|13410|13415|13410|13415|13410|0
1630576300000|2021-09-02 09:51:40||13405||13410||13410||13405|0
1630576330000|2021-09-02 09:52:10|13410|13405|13410|13400|13410|13405|13405|13395|0
1630576340000|2021-09-02 09:52:20|13405|13395|13405|13395|13405|13395|13405|13395|0
1630576360000|2021-09-02 09:52:40||13400||13400||13400||13400|0
1630576390000|2021-09-02 09:53:10|13410|13405|13425|13415|13425|13415|13410|13405|0
1630576420000|2021-09-02 09:53:40|13420|13420|13425|13415|13430|13425|13420|13415|0
1630576460000|2021-09-02 09:54:20|13430|13420|13430|13420|13430|13420|13430|13420|0
1630576470000|2021-09-02 09:54:30|13425|13415|13405|13400|13425|13415|13405|13400|0
1630576490000|2021-09-02 09:54:50|13410|13405|13420|13415|13420|13415|13410|13405|0
1630576500000|2021-09-02 09:55:00|13415|13410|13415|13405|13415|13410|13415|13405|0
1630576520000|2021-09-02 09:55:20|13410|13400|13410|13400|13410|13405|13410|13400|0
1630576570000|2021-09-02 09:56:10|13405|13395|13400|13395|13405|13395|13400|13390|0
1630576580000|2021-09-02 09:56:20|13405||13405||13405||13405||0
1630576600000|2021-09-02 09:56:40|13400|13390|13390|13380|13400|13390|13390|13375|0
1630576610000|2021-09-02 09:56:50|13395|13385|13400|13390|13400|13390|13395|13385|0
1630576620000|2021-09-02 09:57:00||13395||13395||13395||13390|0
1630576630000|2021-09-02 09:57:10|13395|13390|13395|13385|13395|13390|13395|13385|0
1630576640000|2021-09-02 09:57:20|13390|13380|13385|13375|13390|13380|13385|13375|0
1630576650000|2021-09-02 09:57:30|13380|13370|13380|13370|13380|13375|13375|13365|0
1630576660000|2021-09-02 09:57:40|13375|13365|13375|13365|13375|13365|13370|13365|0
1630576670000|2021-09-02 09:57:50|13380||13375||13380||13375||0
1630576680000|2021-09-02 09:58:00|13370|13360|13360|13350|13370|13360|13360|13350|0
1630576690000|2021-09-02 09:58:10|13355|13345|13375|13365|13375|13365|13350|13345|0
1630576720000|2021-09-02 09:58:40|13380|13370|13370|13360|13380|13375|13370|13360|0
1630576730000|2021-09-02 09:58:50|13375|13365|13380|13365|13380|13365|13375|13365|0
1630576790000|2021-09-02 09:59:50|13375|13360|13370|13360|13375|13360|13365|13355|0
1630576810000|2021-09-02 10:00:10|13375||13370||13375||13370||0
1630576820000|2021-09-02 10:00:20|13360|13355|13370|13360|13370|13360|13360|13355|0
1630576850000|2021-09-02 10:00:50|13365||13365||13365||13365||0
1630576860000|2021-09-02 10:01:00|13370|13355|13370|13355|13370|13355|13355|13350|0
1630576900000|2021-09-02 10:01:40|13365||13365||13365||13365||0
1630576950000|2021-09-02 10:02:30|13360|13350|13355|13345|13360|13350|13340|13330|0
1630576960000|2021-09-02 10:02:40|13345|13340|13350|13340|13355|13345|13345|13340|0
1630576980000|2021-09-02 10:03:00||13345||13345||13345||13345|0
1630577050000|2021-09-02 10:04:10|13355|13350|13355|13345|13365|13355|13355|13345|0
1630577060000|2021-09-02 10:04:20|13350|13340|13350|13340|13350|13340|13350|13340|0
1630577100000|2021-09-02 10:05:00||13345||13340||13345||13340|0
1630577120000|2021-09-02 10:05:20|13345|13335|13330|13320|13345|13335|13325|13320|0
1630577130000|2021-09-02 10:05:30|13325|13315|13325|13315|13325|13315|13320|13315|0
1630577140000|2021-09-02 10:05:40|13320|13310|13310|13305|13320|13310|13310|13305|0
1630577150000|2021-09-02 10:05:50|13315|13310|13315|13305|13315|13310|13310|13300|0
1630577170000|2021-09-02 10:06:10|13320|13310|13325|13315|13325|13315|13320|13310|0
1630577190000|2021-09-02 10:06:30|13320|13310|13350|13340|13350|13340|13315|13310|0
1630577200000|2021-09-02 10:06:40|13345|13345|13350|13340|13350|13345|13345|13335|0
1630577210000|2021-09-02 10:06:50|13355|13345|13355|13345|13355|13345|13355|13345|0
1630577230000|2021-09-02 10:07:10|13350|13340|13365|13340|13365|13340|13340|13320|0
1630577240000|2021-09-02 10:07:20|13355|13330|13375|13355|13375|13355|13355|13330|104
1630577250000|2021-09-02 10:07:30|13385|13360|13375|13350|13385|13360|13375|13350|44
1630577290000|2021-09-02 10:08:10|13385|13360|13380|13360|13385|13360|13370|13345|50
1630577300000|2021-09-02 10:08:20|13370|13350|13380|13360|13380|13360|13370|13350|27
1630577340000|2021-09-02 10:09:00|13375|13355|13380|13355|13380|13355|13370|13345|8
1630577350000|2021-09-02 10:09:10|13370|13350|13370|13350|13370|13350|13370|13350|0
1630577410000|2021-09-02 10:10:10|13390|13370|13390|13370|13390|13370|13380|13360|60
1630577430000|2021-09-02 10:10:30||13365||13370||13370||13365|0
1630577450000|2021-09-02 10:10:50||13375||13375||13375||13375|0
1630577460000|2021-09-02 10:11:00|13405|13385|13405|13385|13405|13385|13395|13375|12
1630577490000|2021-09-02 10:11:30|13400|13375|13400|13380|13400|13380|13390|13365|53
1630577510000|2021-09-02 10:11:50|13390|13385|13400|13380|13400|13385|13390|13370|131
1630577550000|2021-09-02 10:12:30|13410|13390|13400|13380|13410|13390|13400|13380|0
1630577580000|2021-09-02 10:13:00|13390|13370|13385|13365|13395|13375|13375|13355|25
1630577590000|2021-09-02 10:13:10|13380|13355|13370|13350|13390|13365|13370|13350|25
1630577610000|2021-09-02 10:13:30|13380|13360|13370|13350|13380|13360|13360|13340|101
1630577620000|2021-09-02 10:13:40|13360|13340|13360|13340|13365|13340|13350|13330|21
1630577630000|2021-09-02 10:13:50|13350|13330|13355|13335|13370|13345|13350|13325|0
1630577640000|2021-09-02 10:14:00|13345|13325|13345|13320|13355|13335|13345|13320|43
1630577660000|2021-09-02 10:14:20|13340|13325|13340|13320|13340|13325|13340|13315|50
1630577680000|2021-09-02 10:14:40|13350|13330|13355|13330|13355|13340|13345|13325|40
1630577690000|2021-09-02 10:14:50|13335|13325|13335|13315|13335|13325|13335|13315|0
1630577700000|2021-09-02 10:15:00|13345|13325|13345|13325|13350|13325|13335|13315|0
1630577720000|2021-09-02 10:15:20|13335|13315|13335|13315|13335|13315|13335|13315|0
1630577730000|2021-09-02 10:15:30|13340|13320|13340|13320|13350|13330|13340|13315|27
1630577740000|2021-09-02 10:15:40|13350|13330|13355|13340|13355|13340|13345|13330|103
1630577750000|2021-09-02 10:15:50|13345|13330|13340|13320|13345|13330|13340|13320|0
1630577760000|2021-09-02 10:16:00|13350|13330|13350|13330|13350|13330|13350|13330|0
1630577800000|2021-09-02 10:16:40|13340|13320|13340|13320|13350|13330|13340|13320|69
1630577810000|2021-09-02 10:16:50|13350|13330|13330|13310|13350|13330|13330|13310|5
1630577820000|2021-09-02 10:17:00|13345|13320|13335|13310|13345|13320|13335|13310|0
1630577840000|2021-09-02 10:17:20|13345|13320|13340|13320|13350|13330|13340|13320|0
1630577850000|2021-09-02 10:17:30|13330|13310|13330|13310|13330|13310|13330|13310|33
1630577860000|2021-09-02 10:17:40|13340|13320|13345|13325|13345|13325|13335|13310|0
1630577870000|2021-09-02 10:17:50|13335|13315|13335|13315|13335|13315|13335|13315|0
1630577880000|2021-09-02 10:18:00|13345|13325|13345|13325|13355|13335|13335|13315|309
1630577890000|2021-09-02 10:18:10|13350|13330|13350|13325|13360|13340|13350|13325|51
1630577940000|2021-09-02 10:19:00|13345|13330|13355|13330|13355|13330|13345|13320|54
1630577950000|2021-09-02 10:19:10||13335||13340||13340||13335|0
1630577970000|2021-09-02 10:19:30|13350|13335|13345|13325|13355|13335|13345|13325|2
1630577990000|2021-09-02 10:19:50|13335|13315|13350|13325|13350|13330|13335|13315|35
1630578020000|2021-09-02 10:20:20|13340|13315|13340|13315|13350|13325|13340|13315|0
1630578030000|2021-09-02 10:20:30|13345|13320|13345|13325|13345|13325|13345|13320|0
1630578110000|2021-09-02 10:21:50|13360|13335|13360|13335|13360|13335|13350|13325|0
1630578120000|2021-09-02 10:22:00|13350|13325|13360|13340|13360|13340|13350|13325|0
1630578140000|2021-09-02 10:22:20|13345||13345||13345||13345||0
1630578150000|2021-09-02 10:22:30|13350|13345|13355|13345|13355|13345|13350|13345|0
1630578160000|2021-09-02 10:22:40|13350||13355||13355||13350||0
1630578190000|2021-09-02 10:23:10|13360|13350|13360|13350|13365|13355|13360|13350|0
1630578200000|2021-09-02 10:23:20||13345||13345||13345||13345|0
1630578210000|2021-09-02 10:23:30|13355|13340|13350|13335|13355|13340|13345|13335|0
1630578220000|2021-09-02 10:23:40|13355|13340|13355|13345|13355|13345|13355|13340|0
1630578230000|2021-09-02 10:23:50|13360||13360||13360||13360||0
1630578240000|2021-09-02 10:24:00|13365|13350|13385|13370|13385|13370|13365|13350|0
1630578250000|2021-09-02 10:24:10|13370|13365|13395|13385|13395|13385|13370|13365|0
1630578260000|2021-09-02 10:24:20|13390|13380|13390|13385|13390|13385|13390|13380|0
1630578290000|2021-09-02 10:24:50||13380||13380||13380||13380|0
1630578320000|2021-09-02 10:25:20|13385|13375|13380|13370|13385|13375|13375|13365|0
1630578330000|2021-09-02 10:25:30|13385||13380||13385||13380||0
1630578340000|2021-09-02 10:25:40|13385||13380||13385||13380||0
1630578350000|2021-09-02 10:25:50|13385||13380||13385||13380||0
1630578360000|2021-09-02 10:26:00|13385|13365|13370|13360|13385|13365|13370|13360|0
1630578370000|2021-09-02 10:26:10|13365|13355|13360|13350|13365|13355|13360|13350|0
1630578380000|2021-09-02 10:26:20|13355|13345|13355|13345|13360|13345|13355|13345|0
1630578390000|2021-09-02 10:26:30|13360|13350|13370|13360|13370|13360|13360|13350|0
1630578410000|2021-09-02 10:26:50|13375|13365|13395|13385|13395|13385|13370|13365|0
1630578420000|2021-09-02 10:27:00|13400||13400||13400||13400||0
1630578460000|2021-09-02 10:27:40|13405|13390|13405|13395|13410|13405|13405|13390|0
1630578470000|2021-09-02 10:27:50|13400|13390|13400|13385|13400|13390|13395|13385|0
1630578480000|2021-09-02 10:28:00||13390||13390||13395||13390|0
1630578500000|2021-09-02 10:28:20|13395||13400||13400||13395||0
1630578520000|2021-09-02 10:28:40|13405|13395|13405|13395|13405|13395|13405|13395|0
1630578530000|2021-09-02 10:28:50|13410||13410||13410||13410||0
1630578600000|2021-09-02 10:30:00|13405|13390|13410|13400|13420|13410|13400|13390|0
1630578620000|2021-09-02 10:30:20|13405|13395|13405|13395|13410|13400|13405|13395|0
1630578650000|2021-09-02 10:30:50|13400|13390|13410|13400|13410|13400|13400|13390|0
1630578680000|2021-09-02 10:31:20|13405|13395|13405|13400|13405|13400|13405|13395|0
1630578690000|2021-09-02 10:31:30|13400|13395|13400|13390|13400|13395|13400|13390|0
1630578700000|2021-09-02 10:31:40|13405||13405||13405||13405||0
1630578710000|2021-09-02 10:31:50||13395||13395||13395||13395|0
1630578720000|2021-09-02 10:32:00|13400|13390|13405|13390|13405|13395|13400|13390|0
1630578730000|2021-09-02 10:32:10||13395||13395||13395||13395|0
1630578740000|2021-09-02 10:32:20||13390||13390||13390||13390|0
1630578810000|2021-09-02 10:33:30||13395||13395||13395||13395|0
1630578830000|2021-09-02 10:33:50|13410|13400|13425|13415|13425|13415|13410|13400|0
1630578840000|2021-09-02 10:34:00|13430||13425||13430||13425||0
1630578860000|2021-09-02 10:34:20||13420||13420||13420||13420|0
1630578890000|2021-09-02 10:34:50|13420|13415|13420|13410|13420|13415|13415|13405|0
1630578900000|2021-09-02 10:35:00||13415||13415||13415||13415|0
1630578920000|2021-09-02 10:35:20||13410||13410||13415||13410|0
1630578980000|2021-09-02 10:36:20|13425|13415|13450|13440|13450|13440|13425|13415|0
1630578990000|2021-09-02 10:36:30|13455|13445|13460|13455|13460|13455|13455|13445|0
1630579000000|2021-09-02 10:36:40|13455|13450|13460|13450|13460|13455|13455|13445|0
1630579010000|2021-09-02 10:36:50|13455|13445|13455|13445|13455|13445|13450|13445|0
1630579020000|2021-09-02 10:37:00|13450|13440|13480|13465|13480|13470|13450|13440|0
1630579030000|2021-09-02 10:37:10|13475|13475|13485|13475|13485|13475|13475|13465|0
1630579040000|2021-09-02 10:37:20|13490|13480|13485|13475|13490|13480|13480|13470|0
1630579050000|2021-09-02 10:37:30|13480|13470|13495|13485|13495|13485|13470|13465|0
1630579060000|2021-09-02 10:37:40|13490|13490|13495|13485|13495|13490|13490|13485|0
1630579070000|2021-09-02 10:37:50|13490|13480|13495|13485|13495|13490|13485|13475|0
1630579080000|2021-09-02 10:38:00|13500|13490|13495|13485|13500|13490|13495|13485|0
1630579090000|2021-09-02 10:38:10|13490|13480|13485|13480|13490|13480|13475|13470|0
1630579100000|2021-09-02 10:38:20|13480|13475|13500|13490|13500|13490|13480|13470|0
1630579110000|2021-09-02 10:38:30|13495|13485|13495|13485|13495|13485|13495|13485|0
1630579130000|2021-09-02 10:38:50|13490|13480|13485|13475|13490|13485|13485|13475|0
1630579140000|2021-09-02 10:39:00|13480|13470|13480|13475|13480|13475|13480|13470|0
1630579150000|2021-09-02 10:39:10|13475|13470|13475|13465|13475|13470|13475|13465|0
1630579160000|2021-09-02 10:39:20|13470|13455|13475|13470|13485|13475|13470|13455|0
1630579170000|2021-09-02 10:39:30|13470|13465|13470|13460|13470|13465|13465|13460|0
1630579180000|2021-09-02 10:39:40|13465|13455|13460|13455|13465|13455|13460|13455|0
1630579200000|2021-09-02 10:40:00|13455|13450|13455|13445|13455|13450|13440|13435|0
1630579210000|2021-09-02 10:40:10|13450|13440|13440|13430|13450|13440|13440|13430|0
1630579220000|2021-09-02 10:40:20|13445|13435|13455|13445|13455|13445|13445|13435|0
1630579240000|2021-09-02 10:40:40|13450|13440|13445|13435|13450|13440|13445|13435|0
1630579250000|2021-09-02 10:40:50|13440|13430|13440|13435|13440|13435|13435|13425|0
1630579260000|2021-09-02 10:41:00|13445|13430|13445|13435|13445|13435|13445|13430|0
1630579270000|2021-09-02 10:41:10|13450|13440|13450|13445|13455|13445|13450|13440|0
1630579280000|2021-09-02 10:41:20|13455||13455||13455||13455||0
1630579290000|2021-09-02 10:41:30|13450|13440|13455|13445|13455|13445|13445|13435|0
1630579300000|2021-09-02 10:41:40|13445|13440|13445|13440|13445|13440|13445|13440|0
1630579310000|2021-09-02 10:41:50|13450|13445|13455|13440|13455|13450|13450|13440|0
1630579320000|2021-09-02 10:42:00|13450|13445|13445|13440|13450|13445|13445|13440|0
1630579340000|2021-09-02 10:42:20|13450||13450||13450||13450||0
1630579360000|2021-09-02 10:42:40|13445|13435|13440|13430|13445|13435|13440|13430|0
1630579390000|2021-09-02 10:43:10|13435||13435||13435||13435||0
1630579400000|2021-09-02 10:43:20|13430|13425|13420|13410|13435|13425|13420|13410|0
1630579410000|2021-09-02 10:43:30|13425|13415|13425|13410|13425|13415|13425|13410|0
1630579440000|2021-09-02 10:44:00|13420|13405|13415|13405|13420|13405|13415|13400|0
1630579450000|2021-09-02 10:44:10||13400||13405||13405||13400|0
1630579460000|2021-09-02 10:44:20|13410|13400|13415|13405|13415|13405|13410|13395|0
1630579470000|2021-09-02 10:44:30||13400||13400||13400||13400|0
1630579480000|2021-09-02 10:44:40|13410||13410||13410||13405||0
1630579510000|2021-09-02 10:45:10|13415|13405|13430|13420|13430|13420|13410|13405|0
1630579520000|2021-09-02 10:45:20|13435||13430||13435||13425||0
1630579550000|2021-09-02 10:45:50|13435|13425|13450|13440|13450|13445|13435|13425|0
1630579570000|2021-09-02 10:46:10||13435||13435||13435||13435|0
1630579610000|2021-09-02 10:46:50||13440||13435||13440||13435|0
1630579620000|2021-09-02 10:47:00|13455|13440|13455|13440|13455|13440|13455|13440|0
1630579670000|2021-09-02 10:47:50|13450|13435|13455|13445|13455|13445|13445|13435|0
1630579680000|2021-09-02 10:48:00|13450|13440|13450|13440|13450|13440|13450|13435|0
1630579690000|2021-09-02 10:48:10|13455|13445|13450|13440|13455|13445|13450|13440|0
1630579720000|2021-09-02 10:48:40|13440|13435|13445|13440|13450|13440|13440|13435|0
1630579740000|2021-09-02 10:49:00|13450|13445|13450|13440|13450|13445|13445|13440|0
1630579750000|2021-09-02 10:49:10|13445|13435|13430|13420|13445|13435|13425|13420|0
1630579760000|2021-09-02 10:49:20|13435|13425|13440|13430|13440|13430|13435|13425|0
1630579780000|2021-09-02 10:49:40|13445|13435|13445|13435|13445|13435|13445|13430|0
1630579790000|2021-09-02 10:49:50||13430||13430||13430||13430|0
1630579800000|2021-09-02 10:50:00||13435||13435||13435||13430|0
1630579810000|2021-09-02 10:50:10|13440|13430|13450|13435|13450|13435|13435|13430|0
1630579830000|2021-09-02 10:50:30|13455|13440|13460|13450|13460|13455|13455|13440|0
1630579840000|2021-09-02 10:50:40|13455|13445|13455|13445|13455|13450|13455|13440|0
1630579850000|2021-09-02 10:50:50|13450|13440|13440|13430|13450|13440|13440|13430|0
1630579860000|2021-09-02 10:51:00|13435|13425|13430|13420|13435|13430|13430|13420|0
1630579870000|2021-09-02 10:51:10|13435|13425|13445|13435|13445|13435|13435|13425|0
1630579880000|2021-09-02 10:51:20||13430||13430||13430||13430|0
1630579900000|2021-09-02 10:51:40|13440|13425|13425|13420|13440|13425|13425|13420|0
1630579910000|2021-09-02 10:51:50|13420|13415|13425|13415|13425|13415|13420|13415|0
1630579930000|2021-09-02 10:52:10|13420|13410|13425|13415|13430|13420|13415|13405|0
1630579940000|2021-09-02 10:52:20|13430|13410|13430|13420|13430|13425|13430|13410|0
1630579960000|2021-09-02 10:52:40|13425|13415|13425|13415|13425|13415|13420|13415|0
1630579990000|2021-09-02 10:53:10|13420|13410|13430|13415|13430|13420|13415|13405|0
1630580020000|2021-09-02 10:53:40|13425|13420|13430|13415|13430|13425|13425|13415|0
1630580030000|2021-09-02 10:53:50|13425|13410|13420|13410|13425|13410|13415|13405|0
1630580040000|2021-09-02 10:54:00|13415|13405|13415|13405|13415|13405|13410|13400|0
1630580090000|2021-09-02 10:54:50|13410|13400|13410|13400|13410|13400|13405|13400|0
1630580100000|2021-09-02 10:55:00|13405||13405||13405||13405||0
1630580110000|2021-09-02 10:55:10|13410|13405|13415|13400|13415|13410|13410|13400|0
1630580150000|2021-09-02 10:55:50|13410|13395|13405|13390|13410|13395|13400|13390|0
1630580170000|2021-09-02 10:56:10|13410|13395|13415|13405|13415|13405|13410|13395|0
1630580180000|2021-09-02 10:56:20|13420|13410|13425|13415|13425|13415|13420|13410|0
1630580210000|2021-09-02 10:56:50||13420||13420||13420||13420|0
1630580230000|2021-09-02 10:57:10||13415||13415||13415||13410|0
1630580250000|2021-09-02 10:57:30|13430|13425|13430|13425|13430|13425|13430|13425|0
1630580260000|2021-09-02 10:57:40|13425|13420|13420|13415|13425|13420|13420|13415|0
1630580270000|2021-09-02 10:57:50|13425|13420|13430|13420|13430|13420|13425|13420|0
1630580340000|2021-09-02 10:59:00|13425|13415|13425|13420|13430|13420|13420|13410|0
1630580350000|2021-09-02 10:59:10|13430||13425||13430||13425||0
1630580370000|2021-09-02 10:59:30|13420|13415|13420|13415|13420|13415|13420|13410|0
1630580380000|2021-09-02 10:59:40|13415|13410|13405|13400|13415|13410|13405|13400|0
1630580540000|2021-09-02 11:02:20|13420|13405|13405|13395|13420|13405|13405|13395|0
1630580600000|2021-09-02 11:03:20|13400|13390|13405|13400|13405|13400|13385|13380|0
1630580620000|2021-09-02 11:03:40|13410|13405|13410|13405|13415|13405|13410|13405|0
1630580630000|2021-09-02 11:03:50|13405|13400|13405|13400|13405|13400|13405|13395|0
1630580640000|2021-09-02 11:04:00|13410|13405|13410|13405|13410|13405|13410|13405|0
1630580650000|2021-09-02 11:04:10||13400||13400||13400||13400|0
1630580680000|2021-09-02 11:04:40|13415|13405|13410|13400|13420|13410|13410|13400|0
1630580820000|2021-09-02 11:07:00|13405|13395|13430|13415|13430|13415|13400|13390|0
1630580860000|2021-09-02 11:07:40|13425||13425||13425||13425||0
1630580870000|2021-09-02 11:07:50|13420||13425||13425||13420||0
1630580890000|2021-09-02 11:08:10||13420||13415||13420||13415|0
1630580970000|2021-09-02 11:09:30|13420|13410|13405|13395|13420|13410|13400|13390|0
1630580990000|2021-09-02 11:09:50|13410|13400|13410|13400|13410|13405|13410|13400|0
1630581000000|2021-09-02 11:10:00|13405|13395|13405|13395|13405|13395|13405|13395|0
1630581050000|2021-09-02 11:10:50|13410|13400|13410|13400|13410|13400|13410|13395|0
1630581060000|2021-09-02 11:11:00|13405|13405|13410|13405|13410|13405|13405|13400|0
1630581100000|2021-09-02 11:11:40|13405|13400|13410|13400|13410|13405|13405|13400|0
1630581110000|2021-09-02 11:11:50|13405|13395|13405|13395|13405|13395|13405|13395|0
1630581130000|2021-09-02 11:12:10||13400||13400||13400||13400|0
1630581190000|2021-09-02 11:13:10|13400|13395|13400|13395|13400|13395|13400|13395|0
1630581210000|2021-09-02 11:13:30|13405|13400|13420|13410|13420|13410|13405|13400|0
1630581220000|2021-09-02 11:13:40||13415||13415||13415||13410|0
1630581270000|2021-09-02 11:14:30|13425||13420||13425||13420||0
1630581280000|2021-09-02 11:14:40|13425|13420|13440|13430|13440|13430|13425|13420|0
1630581320000|2021-09-02 11:15:20||13435||13430||13435||13425|0
1630581340000|2021-09-02 11:15:40|13435|13435|13455|13440|13455|13440|13435|13435|0
1630581350000|2021-09-02 11:15:50|13450|13435|13450|13435|13450|13440|13450|13435|0
1630581360000|2021-09-02 11:16:00|13445|13440|13445|13435|13445|13440|13440|13430|0
1630581380000|2021-09-02 11:16:20|13440|13430|13435|13430|13440|13430|13435|13430|0
1630581390000|2021-09-02 11:16:30|13440||13440||13440||13440||0
1630581400000|2021-09-02 11:16:40|13435||13435||13435||13435||0
1630581410000|2021-09-02 11:16:50|13430|13425|13435|13420|13435|13425|13425|13415|0
1630581420000|2021-09-02 11:17:00|13430||13435||13435||13430||0
1630581440000|2021-09-02 11:17:20|13430||13435||13435||13430||0
1630581450000|2021-09-02 11:17:30|13430||13435||13435||13430||0
1630581460000|2021-09-02 11:17:40||13425||13425||13425||13425|0
1630581490000|2021-09-02 11:18:10|13430|13420|13435|13425|13435|13425|13425|13420|0
1630581510000|2021-09-02 11:18:30|13440|13430|13440|13435|13445|13435|13440|13430|0
1630581520000|2021-09-02 11:18:40||13430||13430||13430||13430|0
1630581540000|2021-09-02 11:19:00|13445||13440||13445||13440||0
1630581580000|2021-09-02 11:19:40|13445|13435|13445|13435|13450|13440|13445|13435|0
1630581630000|2021-09-02 11:20:30|13440||13445||13445||13440||0
1630581660000|2021-09-02 11:21:00|13440|13430|13435|13425|13440|13430|13435|13425|0
1630581680000|2021-09-02 11:21:20|13440||13440||13440||13440||0
1630581690000|2021-09-02 11:21:30|13445|13430|13440|13430|13445|13435|13440|13430|0
1630581710000|2021-09-02 11:21:50||13425||13425||13425||13425|0
1630581730000|2021-09-02 11:22:10|13435|13420|13430|13420|13435|13425|13425|13420|0
1630581740000|2021-09-02 11:22:20|13425||13430||13430||13425||0
1630581760000|2021-09-02 11:22:40||13425||13425||13425||13425|0
1630581790000|2021-09-02 11:23:10||13420||13425||13425||13420|0
1630581900000|2021-09-02 11:25:00|13425|13420|13440|13430|13440|13430|13425|13415|0
1630581910000|2021-09-02 11:25:10|13445|13435|13435|13430|13445|13440|13435|13425|0
1630581920000|2021-09-02 11:25:20||13425||13420||13425||13420|0
1630581930000|2021-09-02 11:25:30|13430||13430||13430||13430||0
1630582010000|2021-09-02 11:26:50||13425||13425||13425||13425|0
1630582140000|2021-09-02 11:29:00|13435|13430|13450|13440|13450|13440|13435|13430|0
1630582150000|2021-09-02 11:29:10|13455||13455||13455||13455||0
1630582180000|2021-09-02 11:29:40|13440|13435|13450|13445|13465|13455|13440|13435|0
1630582190000|2021-09-02 11:29:50|13455|13450|13460|13450|13460|13455|13455|13445|0
1630582200000|2021-09-02 11:30:00|13465||13465||13465||13460||0
1630582210000|2021-09-02 11:30:10|13470|13455|13470|13460|13470|13460|13465|13455|0
1630582220000|2021-09-02 11:30:20|13475||13475||13475||13470||0
1630582230000|2021-09-02 11:30:30|13480|13465|13485|13475|13485|13475|13465|13460|0
1630582260000|2021-09-02 11:31:00|13490|13480|13485|13475|13490|13480|13480|13475|0
1630582270000|2021-09-02 11:31:10|13480|13470|13475|13465|13480|13470|13470|13465|0
1630582280000|2021-09-02 11:31:20|13480|13470|13480|13475|13485|13475|13480|13470|0
1630582310000|2021-09-02 11:31:50|13475|13470|13470|13455|13475|13470|13455|13445|0
1630582320000|2021-09-02 11:32:00|13465|13460|13460|13450|13465|13460|13450|13445|0
1630582340000|2021-09-02 11:32:20||13455||13455||13455||13455|0
1630582380000|2021-09-02 11:33:00|13455|13450|13475|13460|13475|13460|13455|13450|0
1630582410000|2021-09-02 11:33:30||13465||13465||13465||13465|0
1630582500000|2021-09-02 11:35:00|13480|13470|13485|13470|13485|13475|13480|13470|0
1630582510000|2021-09-02 11:35:10|13480|13475|13485|13475|13485|13475|13480|13470|0
1630582520000|2021-09-02 11:35:20|13480|13470|13475|13465|13480|13470|13475|13465|0
1630582530000|2021-09-02 11:35:30|13480||13475||13480||13475||0
1630582540000|2021-09-02 11:35:40|13470|13460|13470|13460|13475|13460|13470|13460|0
1630582550000|2021-09-02 11:35:50|13475||13475||13475||13475||0
1630582560000|2021-09-02 11:36:00|13470||13475||13475||13470||0
1630582570000|2021-09-02 11:36:10|13470|13465|13475|13465|13475|13465|13470|13465|0
1630582580000|2021-09-02 11:36:20|13470|13460|13465|13455|13470|13460|13465|13455|0
1630582600000|2021-09-02 11:36:40|13470||13465||13470||13465||0
1630582610000|2021-09-02 11:36:50|13460||13465||13465||13460||0
1630582620000|2021-09-02 11:37:00|13460|13450|13455|13445|13460|13450|13450|13445|0
1630582630000|2021-09-02 11:37:10|13460|13450|13455|13445|13460|13450|13455|13445|0
1630582640000|2021-09-02 11:37:20|13450|13440|13450|13440|13450|13440|13445|13440|0
1630582650000|2021-09-02 11:37:30|13445|13445|13450|13445|13450|13445|13445|13440|0
1630582670000|2021-09-02 11:37:50|13455|13450|13455|13450|13455|13450|13455|13445|0
1630582700000|2021-09-02 11:38:20||13445||13445||13445||13445|0
1630582730000|2021-09-02 11:38:50|13450|13440|13445|13435|13450|13440|13445|13435|0
1630582750000|2021-09-02 11:39:10||13440||13435||13440||13435|0
1630582800000|2021-09-02 11:40:00|13450|13440|13455|13445|13455|13445|13450|13440|0
1630582850000|2021-09-02 11:40:50|13460|13450|13465|13455|13465|13455|13460|13450|0
1630582880000|2021-09-02 11:41:20|13460|13460|13455|13445|13460|13460|13455|13440|0
1630582890000|2021-09-02 11:41:30|13450|13440|13445|13435|13450|13440|13445|13435|0
1630582910000|2021-09-02 11:41:50|13440|13430|13445|13435|13445|13435|13440|13430|0
1630582960000|2021-09-02 11:42:40|13440|13430|13440|13430|13440|13430|13440|13430|0
1630583010000|2021-09-02 11:43:30|13445|13435|13445|13435|13445|13435|13445|13435|0
1630583040000|2021-09-02 11:44:00|13450|13440|13455|13445|13455|13445|13450|13440|0
1630583100000|2021-09-02 11:45:00|13450|13440|13455|13445|13455|13445|13445|13440|0
1630583110000|2021-09-02 11:45:10|13450|13440|13455|13445|13455|13445|13450|13440|0
1630583120000|2021-09-02 11:45:20|13450||13450||13455||13450||0
1630583140000|2021-09-02 11:45:40|13445|13440|13455|13445|13460|13450|13445|13440|0
1630583170000|2021-09-02 11:46:10|13450|13440|13445|13440|13450|13440|13445|13440|0
1630583190000|2021-09-02 11:46:30||13435||13435||13435||13435|0
1630583210000|2021-09-02 11:46:50|13440||13445||13445||13440||0
1630583330000|2021-09-02 11:48:50|13440|13430|13445|13435|13445|13435|13440|13430|0
1630583420000|2021-09-02 11:50:20|13450|13440|13450|13440|13450|13440|13445|13440|0
1630583430000|2021-09-02 11:50:30|13455|13445|13455|13450|13460|13450|13450|13445|0
1630583450000|2021-09-02 11:50:50|13450|13445|13455|13445|13455|13445|13450|13445|0
1630583510000|2021-09-02 11:51:50|13450|13440|13450|13440|13450|13440|13450|13440|0
1630583520000|2021-09-02 11:52:00||13445||13445||13445||13445|0
1630583530000|2021-09-02 11:52:10|13455|13450|13460|13450|13460|13455|13455|13445|0
1630583540000|2021-09-02 11:52:20|13465|13455|13465|13455|13465|13455|13465|13455|0
1630583550000|2021-09-02 11:52:30|13470|13460|13475|13470|13480|13470|13470|13460|0
1630583560000|2021-09-02 11:52:40|13470|13465|13470|13465|13475|13465|13470|13460|0
1630583580000|2021-09-02 11:53:00|13475|13460|13465|13455|13475|13460|13460|13455|0
1630583590000|2021-09-02 11:53:10|13460|13450|13455|13445|13460|13450|13455|13445|0
1630583600000|2021-09-02 11:53:20|13450|13450|13450|13445|13450|13450|13450|13445|0
1630583610000|2021-09-02 11:53:30|13445|13440|13445|13435|13445|13440|13445|13435|0
1630583640000|2021-09-02 11:54:00|13450|13440|13450|13440|13450|13440|13450|13440|0
1630583660000|2021-09-02 11:54:20|13445||13450||13450||13445||0
1630583670000|2021-09-02 11:54:30|13455|13445|13460|13450|13460|13450|13455|13445|0
1630583680000|2021-09-02 11:54:40|13465||13465||13465||13465||0
1630583700000|2021-09-02 11:55:00|13460||13460||13460||13460||0
1630583710000|2021-09-02 11:55:10|13455|13445|13455|13445|13455|13445|13455|13445|0
1630583730000|2021-09-02 11:55:30|13450|13440|13445|13440|13450|13445|13445|13440|0
1630583750000|2021-09-02 11:55:50||13435||13440||13440||13435|0
1630583760000|2021-09-02 11:56:00|13440|13435|13440|13430|13440|13435|13440|13430|0
1630583770000|2021-09-02 11:56:10||13435||13435||13435||13435|0
1630583780000|2021-09-02 11:56:20|13445||13445||13445||13445||0
1630583810000|2021-09-02 11:56:50|13440|13430|13440|13430|13440|13435|13435|13430|0
1630583830000|2021-09-02 11:57:10|13445|13435|13445|13435|13445|13435|13445|13435|0
1630583890000|2021-09-02 11:58:10|13450|13440|13455|13445|13460|13450|13450|13440|0
1630583930000|2021-09-02 11:58:50|13460|13450|13455|13445|13460|13450|13455|13445|0
1630583950000|2021-09-02 11:59:10|13450|13430|13455|13445|13455|13450|13445|13430|0
1630583980000|2021-09-02 11:59:40|13450|13440|13435|13430|13450|13440|13435|13430|0
1630583990000|2021-09-02 11:59:50|13440|13435|13440|13435|13440|13435|13440|13435|0
1630584000000|2021-09-02 12:00:00|13435|13425|13440|13430|13440|13430|13430|13420|0
1630584020000|2021-09-02 12:00:20|13445||13445||13445||13445||0
1630584040000|2021-09-02 12:00:40|13440||13440||13445||13440||0
1630584050000|2021-09-02 12:00:50|13435|13425|13425|13415|13435|13425|13425|13415|0
1630584060000|2021-09-02 12:01:00|13430||13430||13430||13430||0
1630584070000|2021-09-02 12:01:10|13425||13420||13425||13420||0
1630584080000|2021-09-02 12:01:20|13415|13410|13415|13405|13415|13410|13410|13405|0
1630584120000|2021-09-02 12:02:00|13410|13400|13405|13400|13410|13400|13405|13395|0
1630584140000|2021-09-02 12:02:20|13410|13405|13410|13405|13415|13405|13410|13405|0
1630584210000|2021-09-02 12:03:30|13415||13415||13415||13410||0
1630584230000|2021-09-02 12:03:50|13420|13410|13425|13415|13425|13415|13420|13410|0
1630584270000|2021-09-02 12:04:30|13430|13420|13435|13420|13435|13420|13430|13420|0
1630584280000|2021-09-02 12:04:40|13430|13425|13430|13420|13435|13425|13430|13420|0
1630584290000|2021-09-02 12:04:50|13435|13425|13435|13425|13435|13425|13435|13425|0
1630584330000|2021-09-02 12:05:30|13430||13435||13435||13430||0
1630584350000|2021-09-02 12:05:50|13430|13420|13430|13415|13430|13425|13425|13415|0
1630584360000|2021-09-02 12:06:00|13425||13420||13425||13420||0
1630584410000|2021-09-02 12:06:50|13425|13420|13425|13420|13425|13420|13425|13420|0
1630584420000|2021-09-02 12:07:00||13415||13415||13415||13415|0
1630584470000|2021-09-02 12:07:50|13430|13420|13435|13425|13440|13425|13430|13420|0
1630584480000|2021-09-02 12:08:00|13430|13420|13435|13425|13435|13425|13430|13420|0
1630584500000|2021-09-02 12:08:20|13430|13420|13430|13420|13430|13425|13430|13420|0
1630584540000|2021-09-02 12:09:00|13425|13415|13415|13405|13425|13415|13415|13405|0
1630584550000|2021-09-02 12:09:10|13420||13420||13420||13420||0
1630584560000|2021-09-02 12:09:20|13415||13415||13415||13415||0
1630584570000|2021-09-02 12:09:30|13420|13410|13420|13410|13420|13410|13420|13410|0
1630584580000|2021-09-02 12:09:40|13425|13415|13430|13420|13430|13420|13425|13415|0
1630584590000|2021-09-02 12:09:50|13425|13415|13420|13415|13425|13415|13420|13415|0
1630584600000|2021-09-02 12:10:00|13425||13425||13425||13425||0
1630584620000|2021-09-02 12:10:20|13430|13420|13435|13420|13435|13420|13430|13420|0
1630584650000|2021-09-02 12:10:50|13430|13425|13435|13425|13435|13425|13430|13425|0
1630584670000|2021-09-02 12:11:10|13430|13420|13420|13410|13430|13420|13420|13410|0
1630584680000|2021-09-02 12:11:20||13415||13415||13415||13415|0
1630584700000|2021-09-02 12:11:40|13425|13420|13425|13420|13425|13420|13425|13420|0
1630584710000|2021-09-02 12:11:50|13420|13415|13420|13410|13420|13415|13420|13410|0
1630584720000|2021-09-02 12:12:00|13415|13415|13415|13405|13415|13415|13415|13405|0
1630584730000|2021-09-02 12:12:10|13420||13420||13420||13420||0
1630584760000|2021-09-02 12:12:40|13415||13415||13415||13415||0
1630584780000|2021-09-02 12:13:00|13410|13400|13405|13400|13410|13400|13405|13400|0
1630584790000|2021-09-02 12:13:10|13400|13395|13400|13395|13410|13395|13400|13395|0
1630584810000|2021-09-02 12:13:30|13405||13405||13405||13405||0
1630584820000|2021-09-02 12:13:40|13400|13390|13400|13390|13405|13390|13400|13390|0
1630584840000|2021-09-02 12:14:00|13405|13395|13400|13395|13405|13395|13400|13395|0
1630584850000|2021-09-02 12:14:10|13405||13405||13405||13405||0
1630584920000|2021-09-02 12:15:20|13410|13400|13395|13385|13410|13400|13390|13380|0
1630584930000|2021-09-02 12:15:30|13390||13390||13390||13390||0
1630584940000|2021-09-02 12:15:40|13395||13395||13395||13395||0
1630585010000|2021-09-02 12:16:50|13390|13380|13385|13375|13395|13380|13380|13370|0
1630585030000|2021-09-02 12:17:10|13390||13385||13390||13385||0
1630585070000|2021-09-02 12:17:50|13390|13380|13390|13385|13390|13385|13390|13380|0
1630585080000|2021-09-02 12:18:00|13395||13395||13395||13395||0
1630585090000|2021-09-02 12:18:10|13385|13380|13385|13380|13385|13380|13385|13375|0
1630585100000|2021-09-02 12:18:20|13380|13375|13380|13375|13380|13375|13375|13370|0
1630585120000|2021-09-02 12:18:40|13375|13370|13380|13370|13380|13370|13375|13370|0
1630585140000|2021-09-02 12:19:00|13375|13365|13370|13360|13375|13365|13370|13360|0
1630585150000|2021-09-02 12:19:10|13365||13370||13370||13365||0
1630585160000|2021-09-02 12:19:20|13365||13370||13370||13365||0
1630585220000|2021-09-02 12:20:20|13365|13365|13370|13365|13370|13365|13365|13365|0
1630585270000|2021-09-02 12:21:10|13365|13360|13365|13355|13365|13360|13360|13355|0
1630585280000|2021-09-02 12:21:20|13360||13360||13360||13360||0
1630585290000|2021-09-02 12:21:30|13365|13350|13375|13360|13375|13360|13360|13350|0
1630585300000|2021-09-02 12:21:40||13365||13365||13365||13365|0
1630585310000|2021-09-02 12:21:50|13370||13370||13370||13370||0
1630585320000|2021-09-02 12:22:00|13375||13375||13375||13375||0
1630585340000|2021-09-02 12:22:20|13380|13370|13380|13370|13380|13370|13380|13370|0
1630585350000|2021-09-02 12:22:30|13375|13365|13370|13360|13375|13365|13365|13360|0
1630585400000|2021-09-02 12:23:20|13365||13365||13365||13365||0
1630585430000|2021-09-02 12:23:50|13370|13355|13375|13365|13375|13370|13370|13355|0
1630585440000|2021-09-02 12:24:00||13370||13370||13370||13370|0
1630585450000|2021-09-02 12:24:10|13370|13365|13370|13360|13370|13365|13370|13360|0
1630585470000|2021-09-02 12:24:30|13375|13365|13370|13365|13375|13365|13370|13365|0
1630585480000|2021-09-02 12:24:40|13375||13370||13375||13370||0
1630585570000|2021-09-02 12:26:10|13375||13375||13375||13375||0
1630585580000|2021-09-02 12:26:20|13370|13360|13370|13360|13370|13360|13370|13360|0
1630585600000|2021-09-02 12:26:40|13375|13365|13375|13370|13375|13370|13370|13365|0
1630585620000|2021-09-02 12:27:00|13370|13365|13370|13365|13375|13365|13370|13360|0
1630585670000|2021-09-02 12:27:50|13365|13360|13375|13370|13375|13370|13365|13360|0
1630585730000|2021-09-02 12:28:50|13370|13365|13365|13355|13370|13370|13365|13355|0
1630585740000|2021-09-02 12:29:00|13360|13350|13360|13350|13360|13350|13350|13340|0
1630585750000|2021-09-02 12:29:10|13355|13345|13350|13340|13355|13345|13350|13340|0
1630585760000|2021-09-02 12:29:20|13355||13355||13355||13355||0
1630585770000|2021-09-02 12:29:30|13350||13350||13350||13350||0
1630585780000|2021-09-02 12:29:40|13345||13345||13345||13345||0
1630585810000|2021-09-02 12:30:10|13340|13300|13345|13335|13365|13355|13335|13290|0
1630585820000|2021-09-02 12:30:20|13350|13340|13350|13340|13350|13340|13350|13335|0
1630585830000|2021-09-02 12:30:30|13345||13350||13350||13345||0
1630585860000|2021-09-02 12:31:00|13355|13345|13345|13335|13355|13345|13335|13325|0
1630585870000|2021-09-02 12:31:10|13340|13330|13345|13330|13345|13335|13340|13330|0
1630585880000|2021-09-02 12:31:20|13340|13325|13320|13310|13340|13330|13320|13305|0
1630585890000|2021-09-02 12:31:30|13315|13305|13320|13310|13320|13310|13310|13305|0
1630585910000|2021-09-02 12:31:50|13325|13315|13325|13310|13330|13320|13325|13310|0
1630585920000|2021-09-02 12:32:00|13320|13305|13305|13295|13320|13305|13305|13295|0
1630585940000|2021-09-02 12:32:20|13310|13300|13310|13300|13315|13305|13310|13300|0
1630585950000|2021-09-02 12:32:30|13305|13295|13305|13290|13305|13295|13295|13285|0
1630585960000|2021-09-02 12:32:40|13300||13305||13305||13300||0
1630585970000|2021-09-02 12:32:50||13295||13295||13295||13295|0
1630586020000|2021-09-02 12:33:40|13300|13290|13300|13290|13300|13290|13295|13285|0
1630586030000|2021-09-02 12:33:50|13295|13285|13295|13285|13300|13290|13290|13285|0
1630586170000|2021-09-02 12:36:10|13290|13290|13295|13285|13295|13290|13290|13285|0
1630586240000|2021-09-02 12:37:20|13300|13290|13295|13290|13300|13295|13295|13285|0
1630586250000|2021-09-02 12:37:30|13290|13285|13285|13275|13290|13290|13285|13275|0
1630586270000|2021-09-02 12:37:50|13290|13280|13285|13275|13290|13285|13285|13275|0
1630586360000|2021-09-02 12:39:20|13280|13270|13270|13260|13280|13270|13265|13260|0
1630586460000|2021-09-02 12:41:00|13265||13270||13270||13265||0
1630586520000|2021-09-02 12:42:00|13275|13265|13275|13265|13275|13265|13275|13265|0
1630586530000|2021-09-02 12:42:10|13265|13260|13260|13250|13265|13260|13260|13250|0
1630586540000|2021-09-02 12:42:20||13255||13255||13255||13250|0
1630586550000|2021-09-02 12:42:30|13255|13250|13250|13240|13255|13250|13245|13235|0
1630586570000|2021-09-02 12:42:50||13245||13245||13245||13245|0
1630586600000|2021-09-02 12:43:20|13255|13250|13255|13245|13255|13250|13250|13245|0
1630586650000|2021-09-02 12:44:10|13260|13250|13265|13260|13265|13260|13260|13250|0
1630586660000|2021-09-02 12:44:20|13270|13265|13300|13285|13300|13295|13270|13265|0
1630586670000|2021-09-02 12:44:30|13305|13290|13315|13305|13315|13310|13305|13290|0
1630586700000|2021-09-02 12:45:00|13310|13300|13295|13285|13310|13300|13290|13285|0
1630586720000|2021-09-02 12:45:20|13300||13300||13300||13300||0
1630586730000|2021-09-02 12:45:30|13295|13290|13295|13285|13295|13290|13295|13285|0
1630586760000|2021-09-02 12:46:00|13300|13290|13295|13285|13300|13290|13295|13285|0
1630586810000|2021-09-02 12:46:50|13290||13295||13295||13290||0
1630586820000|2021-09-02 12:47:00|13290|13280|13290|13280|13290|13280|13290|13280|0
1630586890000|2021-09-02 12:48:10|13285|13275|13280|13275|13285|13280|13275|13265|0
1630586950000|2021-09-02 12:49:10|13275|13270|13270|13265|13275|13270|13270|13265|0
1630586960000|2021-09-02 12:49:20|13275|13270|13290|13280|13290|13280|13275|13270|0
1630586970000|2021-09-02 12:49:30|13295|13285|13300|13290|13300|13290|13295|13285|0
1630586990000|2021-09-02 12:49:50|13295||13300||13300||13295||0
1630587000000|2021-09-02 12:50:00|13305|13295|13305|13300|13305|13300|13305|13295|0
1630587010000|2021-09-02 12:50:10|13300|13295|13300|13290|13300|13295|13295|13285|0
1630587020000|2021-09-02 12:50:20|13305||13300||13305||13300||0
1630587070000|2021-09-02 12:51:10|13295|13295|13300|13290|13300|13295|13295|13290|0
1630587080000|2021-09-02 12:51:20|13295|13295|13295|13280|13295|13295|13290|13280|0
1630587130000|2021-09-02 12:52:10||13285||13285||13285||13285|0
1630587180000|2021-09-02 12:53:00|13290|13280|13290|13280|13290|13280|13290|13280|0
1630587190000|2021-09-02 12:53:10|13295|13285|13295|13290|13295|13290|13295|13285|0
1630587200000|2021-09-02 12:53:20|13300|13285|13305|13300|13305|13300|13295|13285|0
1630587280000|2021-09-02 12:54:40|13300|13295|13295|13290|13305|13295|13295|13290|0
1630587290000|2021-09-02 12:54:50|13290|13285|13295|13285|13295|13285|13290|13280|0
1630587310000|2021-09-02 12:55:10||13290||13290||13290||13290|0
1630587350000|2021-09-02 12:55:50|13300|13295|13305|13300|13305|13300|13300|13295|0
1630587390000|2021-09-02 12:56:30|13310|13305|13310|13300|13310|13305|13310|13300|0
1630587420000|2021-09-02 12:57:00|13305|13295|13305|13295|13305|13295|13300|13295|0
1630587440000|2021-09-02 12:57:20|13300||13300||13300||13300||0
1630587480000|2021-09-02 12:58:00|13305|13300|13310|13300|13310|13300|13305|13300|0
1630587520000|2021-09-02 12:58:40|13315|13310|13320|13310|13320|13310|13315|13305|0
1630587550000|2021-09-02 12:59:10|13315||13315||13315||13315||0
1630587560000|2021-09-02 12:59:20|13320|13305|13315|13305|13320|13305|13310|13300|0
1630587570000|2021-09-02 12:59:30|13320|13310|13320|13310|13320|13310|13320|13310|0
1630587580000|2021-09-02 12:59:40|13315||13315||13315||13315||0
1630587660000|2021-09-02 13:01:00|13320|13315|13320|13310|13320|13315|13320|13310|0
1630587680000|2021-09-02 13:01:20|13325|13315|13330|13320|13330|13320|13325|13315|0
1630587690000|2021-09-02 13:01:30||13325||13325||13325||13320|0
1630587700000|2021-09-02 13:01:40|13325|13320|13330|13320|13330|13320|13325|13315|0
1630587710000|2021-09-02 13:01:50|13335|13325|13340|13330|13340|13330|13335|13325|0
1630587770000|2021-09-02 13:02:50|13345|13335|13345|13340|13345|13340|13345|13330|0
1630587790000|2021-09-02 13:03:10|13350|13335|13345|13335|13350|13335|13345|13330|0
1630587820000|2021-09-02 13:03:40|13340|13330|13330|13325|13340|13330|13330|13325|0
1630587830000|2021-09-02 13:03:50|13335|13320|13325|13315|13335|13320|13325|13315|0
1630587850000|2021-09-02 13:04:10|13320|13310|13315|13310|13320|13310|13315|13310|0
1630587860000|2021-09-02 13:04:20|13310|13305|13305|13295|13315|13305|13300|13295|0
1630587880000|2021-09-02 13:04:40|13300|13300|13305|13295|13305|13300|13300|13295|0
1630587890000|2021-09-02 13:04:50|13300|13275|13285|13275|13300|13285|13285|13270|0
1630587920000|2021-09-02 13:05:20|13280|13265|13270|13260|13280|13265|13265|13260|0
1630587930000|2021-09-02 13:05:30|13275|13265|13255|13245|13280|13270|13255|13245|0
1630587980000|2021-09-02 13:06:20|13250|13240|13240|13230|13250|13240|13240|13230|0
1630587990000|2021-09-02 13:06:30|13235||13240||13240||13235||0
1630588030000|2021-09-02 13:07:10|13245|13235|13250|13245|13265|13255|13245|13235|0
1630588040000|2021-09-02 13:07:20|13245|13240|13250|13245|13250|13245|13245|13235|0
1630588050000|2021-09-02 13:07:30||13240||13240||13245||13240|0
1630588060000|2021-09-02 13:07:40|13255|13245|13265|13255|13265|13255|13255|13245|0
1630588140000|2021-09-02 13:09:00|13260|13250|13250|13240|13260|13250|13250|13240|0
1630588160000|2021-09-02 13:09:20|13255|13245|13265|13255|13265|13255|13255|13245|0
1630588170000|2021-09-02 13:09:30|13270|13260|13270|13265|13275|13265|13270|13260|0
1630588190000|2021-09-02 13:09:50|13265|13260|13270|13260|13270|13260|13260|13255|0
1630588260000|2021-09-02 13:11:00|13275|13265|13295|13280|13295|13290|13275|13265|0
1630588290000|2021-09-02 13:11:30|13290||13290||13290||13290||0
1630588320000|2021-09-02 13:12:00|13285||13285||13285||13285||0
1630588330000|2021-09-02 13:12:10|13290||13290||13290||13290||0
1630588400000|2021-09-02 13:13:20|13285|13275|13275|13265|13285|13275|13275|13265|0
1630588450000|2021-09-02 13:14:10|13280|13270|13270|13265|13285|13275|13270|13265|0
1630588560000|2021-09-02 13:16:00|13275|13270|13285|13275|13285|13280|13275|13270|0
1630588570000|2021-09-02 13:16:10||13280||13280||13280||13275|0
1630588590000|2021-09-02 13:16:30|13280|13275|13285|13280|13290|13280|13280|13275|0
1630588640000|2021-09-02 13:17:20|13280|13275|13285|13275|13285|13275|13280|13270|0
1630588700000|2021-09-02 13:18:20|13280||13285||13285||13280||0
1630588760000|2021-09-02 13:19:20|13280||13280||13285||13280||0
1630588770000|2021-09-02 13:19:30|13275|13270|13275|13265|13275|13270|13275|13265|0
1630588810000|2021-09-02 13:20:10|13280|13270|13285|13275|13285|13275|13280|13270|0
1630588820000|2021-09-02 13:20:20|13290|13280|13305|13295|13305|13295|13290|13280|0
1630588910000|2021-09-02 13:21:50|13310|13300|13310|13300|13310|13300|13310|13300|0
1630588920000|2021-09-02 13:22:00|13315|13305|13315|13305|13315|13305|13315|13305|0
1630588930000|2021-09-02 13:22:10|13310||13310||13310||13310||0
1630588940000|2021-09-02 13:22:20|13305|13300|13310|13305|13310|13305|13305|13300|0
1630588950000|2021-09-02 13:22:30|13305|13300|13310|13300|13310|13300|13305|13300|0
1630588970000|2021-09-02 13:22:50|13305|13295|13295|13285|13305|13295|13295|13285|0
1630589010000|2021-09-02 13:23:30|13300|13290|13305|13295|13305|13300|13295|13285|0
1630589040000|2021-09-02 13:24:00|13310|13300|13310|13300|13310|13300|13310|13300|0
1630589050000|2021-09-02 13:24:10|13300|13295|13305|13295|13305|13295|13300|13295|0
1630589070000|2021-09-02 13:24:30|13300|13290|13300|13290|13300|13290|13295|13290|0
1630589100000|2021-09-02 13:25:00|13295|13285|13260|13250|13295|13285|13260|13250|0
1630589110000|2021-09-02 13:25:10|13265|13255|13265|13255|13265|13260|13255|13245|0
1630589130000|2021-09-02 13:25:30|13260|13250|13245|13240|13260|13250|13245|13240|0
1630589140000|2021-09-02 13:25:40|13250|13245|13250|13240|13250|13245|13250|13240|0
1630589150000|2021-09-02 13:25:50|13255|13245|13255|13245|13255|13250|13255|13245|0
1630589160000|2021-09-02 13:26:00|13260|13250|13255|13250|13265|13255|13255|13250|0
1630589170000|2021-09-02 13:26:10|13260||13260||13260||13260||0
1630589210000|2021-09-02 13:26:50|13265|13255|13275|13265|13275|13265|13265|13255|0
1630589220000|2021-09-02 13:27:00|13270|13260|13265|13255|13270|13260|13265|13255|0
1630589230000|2021-09-02 13:27:10|13260|13250|13265|13255|13265|13255|13260|13250|0
1630589260000|2021-09-02 13:27:40|13270|13260|13270|13260|13270|13260|13270|13255|0
1630589300000|2021-09-02 13:28:20|13265|13255|13260|13250|13265|13255|13250|13245|0
1630589360000|2021-09-02 13:29:20|13255|13245|13260|13250|13260|13255|13255|13245|0
1630589380000|2021-09-02 13:29:40|13265||13265||13265||13265||0
1630589390000|2021-09-02 13:29:50|13260||13260||13260||13260||0
1630589400000|2021-09-02 13:30:00|13255|13245|13250|13240|13255|13250|13245|13240|0
1630589410000|2021-09-02 13:30:10|13255|13245|13265|13260|13265|13260|13255|13245|0
1630589430000|2021-09-02 13:30:30|13270||13270||13270||13270||0
1630589440000|2021-09-02 13:30:40|13265||13270||13270||13265||0
1630589450000|2021-09-02 13:30:50|13275|13265|13275|13265|13275|13270|13275|13265|0
1630589460000|2021-09-02 13:31:00|13280|13270|13285|13275|13285|13280|13280|13270|0
1630589470000|2021-09-02 13:31:10|13280|13270|13280|13270|13280|13270|13275|13265|0
1630589480000|2021-09-02 13:31:20|13275|13265|13270|13260|13275|13265|13265|13260|0
1630589510000|2021-09-02 13:31:50|13275|13265|13275|13270|13275|13270|13275|13265|0
1630589520000|2021-09-02 13:32:00|13270|13265|13270|13260|13275|13265|13265|13260|0
1630589540000|2021-09-02 13:32:20|13265||13265||13265||13265||0
1630589550000|2021-09-02 13:32:30|13260|13255|13265|13255|13265|13260|13255|13250|0
1630589560000|2021-09-02 13:32:40|13270|13260|13280|13270|13280|13270|13270|13260|0
1630589570000|2021-09-02 13:32:50|13275|13265|13270|13260|13275|13265|13265|13260|0
1630589580000|2021-09-02 13:33:00|13265|13255|13265|13255|13270|13255|13260|13255|0
1630589590000|2021-09-02 13:33:10|13260|13250|13255|13245|13260|13250|13250|13245|0
1630589600000|2021-09-02 13:33:20|13260|13240|13260|13255|13265|13255|13245|13240|0
1630589610000|2021-09-02 13:33:30|13265|13250|13260|13250|13265|13255|13255|13250|0
1630589620000|2021-09-02 13:33:40|13265|13255|13265|13255|13265|13255|13265|13255|0
1630589630000|2021-09-02 13:33:50|13260|13250|13260|13250|13260|13250|13255|13250|0
1630589640000|2021-09-02 13:34:00|13265|13255|13260|13250|13270|13260|13260|13250|0
1630589650000|2021-09-02 13:34:10|13265|13255|13265|13255|13265|13255|13265|13255|0
1630589700000|2021-09-02 13:35:00|13270|13260|13275|13265|13275|13265|13270|13260|0
1630589710000|2021-09-02 13:35:10|13280|13270|13280|13270|13280|13270|13275|13265|0
1630589730000|2021-09-02 13:35:30|13275|13265|13275|13270|13275|13270|13275|13265|0
1630589740000|2021-09-02 13:35:40|13270|13265|13275|13265|13275|13265|13270|13265|0
1630589750000|2021-09-02 13:35:50||13270||13270||13270||13270|0
1630589760000|2021-09-02 13:36:00||13265||13265||13265||13265|0
1630589790000|2021-09-02 13:36:30||13270||13270||13270||13270|0
1630589800000|2021-09-02 13:36:40|13280|13275|13280|13270|13280|13275|13280|13270|0
1630589840000|2021-09-02 13:37:20||13275||13270||13275||13270|0
1630589880000|2021-09-02 13:38:00|13275|13265|13265|13260|13275|13265|13265|13255|0
1630589890000|2021-09-02 13:38:10|13270|13265|13270|13260|13270|13265|13265|13260|0
1630589940000|2021-09-02 13:39:00|13265|13255|13275|13265|13275|13265|13265|13255|0
1630589990000|2021-09-02 13:39:50|13280|13270|13285|13275|13285|13275|13280|13270|0
1630590110000|2021-09-02 13:41:50|13280|13270|13275|13260|13280|13275|13260|13255|0
1630590130000|2021-09-02 13:42:10|13280|13265|13280|13270|13280|13275|13280|13265|0
1630590140000|2021-09-02 13:42:20|13285||13280||13285||13275||0
1630590150000|2021-09-02 13:42:30|13285||13285||13285||13285||0
1630590170000|2021-09-02 13:42:50|13280||13280||13280||13280||0
1630590220000|2021-09-02 13:43:40|13285|13275|13285|13275|13285|13275|13285|13275|0
1630590230000|2021-09-02 13:43:50|13280|13270|13275|13270|13280|13270|13275|13270|0
1630590250000|2021-09-02 13:44:10|13270|13265|13275|13265|13275|13265|13270|13265|0
1630590270000|2021-09-02 13:44:30|13270|13260|13270|13265|13270|13265|13270|13260|0
1630590280000|2021-09-02 13:44:40|13275||13270||13275||13270||0
1630590290000|2021-09-02 13:44:50||13260||13260||13265||13260|0
1630590300000|2021-09-02 13:45:00|13265|13265|13270|13260|13270|13265|13265|13260|0
1630590310000|2021-09-02 13:45:10|13275|13265|13270|13260|13275|13265|13265|13260|0
1630590350000|2021-09-02 13:45:50||13265||13265||13265||13265|0
1630590380000|2021-09-02 13:46:20|13275||13275||13275||13275||0
1630590390000|2021-09-02 13:46:30|13270||13275||13275||13270||0
1630590490000|2021-09-02 13:48:10|13280|13270|13315|13305|13315|13305|13280|13270|0
1630590500000|2021-09-02 13:48:20|13320|13310|13330|13320|13330|13320|13320|13310|0
1630590520000|2021-09-02 13:48:40|13325||13325||13325||13325||0
1630590530000|2021-09-02 13:48:50|13330|13325|13340|13330|13340|13330|13330|13325|0
1630590540000|2021-09-02 13:49:00|13335|13325|13335|13325|13335|13330|13330|13325|0
1630590550000|2021-09-02 13:49:10||13330||13330||13330||13330|0
1630590560000|2021-09-02 13:49:20|13330|13325|13335|13325|13335|13325|13330|13325|0
1630590570000|2021-09-02 13:49:30|13340|13330|13350|13340|13350|13340|13340|13330|0
1630590580000|2021-09-02 13:49:40|13345|13335|13350|13345|13355|13345|13345|13335|0
1630590590000|2021-09-02 13:49:50|13345|13340|13350|13340|13350|13340|13335|13330|0
1630590680000|2021-09-02 13:51:20|13355|13345|13360|13350|13360|13350|13350|13345|0
1630590720000|2021-09-02 13:52:00||13355||13355||13355||13350|0
1630590740000|2021-09-02 13:52:20|13355|13350|13355|13345|13355|13350|13355|13345|0
1630590750000|2021-09-02 13:52:30|13350|13350|13340|13330|13350|13350|13330|13320|0
1630590780000|2021-09-02 13:53:00|13335|13325|13320|13310|13335|13325|13320|13310|0
1630590790000|2021-09-02 13:53:10|13315|13305|13315|13305|13315|13305|13310|13300|0
1630590800000|2021-09-02 13:53:20|13320|13310|13325|13315|13325|13320|13320|13310|0
1630590810000|2021-09-02 13:53:30|13320|13310|13310|13305|13320|13310|13310|13300|0
1630590820000|2021-09-02 13:53:40|13315||13310||13315||13310||0
1630590860000|2021-09-02 13:54:20|13315|13310|13315|13310|13315|13310|13315|13310|0
1630590870000|2021-09-02 13:54:30||13305||13305||13305||13305|0
1630590920000|2021-09-02 13:55:20||13310||13310||13310||13310|0
1630590930000|2021-09-02 13:55:30|13310|13305|13310|13305|13310|13305|13310|13305|0
1630590940000|2021-09-02 13:55:40|13315||13315||13315||13315||0
1630590960000|2021-09-02 13:56:00|13320|13310|13325|13320|13325|13320|13320|13310|0
1630590970000|2021-09-02 13:56:10|13330||13325||13330||13325||0
1630590990000|2021-09-02 13:56:30|13320|13315|13320|13310|13320|13315|13315|13310|0
1630591020000|2021-09-02 13:57:00|13315|13305|13310|13305|13315|13305|13310|13300|0
1630591040000|2021-09-02 13:57:20|13315|13310|13315|13305|13315|13310|13315|13305|0
1630591050000|2021-09-02 13:57:30|13310||13310||13310||13310||0
1630591060000|2021-09-02 13:57:40|13305|13300|13310|13300|13310|13300|13300|13295|0
1630591070000|2021-09-02 13:57:50|13305|13295|13305|13300|13305|13300|13305|13295|0
1630591080000|2021-09-02 13:58:00|13310|13295|13310|13300|13310|13300|13310|13295|0
1630591170000|2021-09-02 13:59:30|13315|13305|13315|13310|13315|13310|13315|13305|0
1630591190000|2021-09-02 13:59:50|13320|13305|13320|13310|13320|13310|13320|13305|0
1630591250000|2021-09-02 14:00:50|13315|13305|13295|13285|13315|13305|13290|13280|0
1630591260000|2021-09-02 14:01:00|13290|13280|13280|13265|13290|13280|13275|13265|0
1630591290000|2021-09-02 14:01:30|13275|13260|13265|13255|13275|13260|13265|13255|0
1630591320000|2021-09-02 14:02:00|13260|13250|13265|13255|13265|13255|13260|13250|0
1630591330000|2021-09-02 14:02:10|13260|13250|13270|13260|13270|13260|13260|13250|0
1630591340000|2021-09-02 14:02:20|13275||13270||13275||13270||0
1630591350000|2021-09-02 14:02:30|13275|13265|13265|13255|13275|13265|13265|13255|0
1630591360000|2021-09-02 14:02:40|13270|13260|13265|13260|13270|13260|13265|13255|0
1630591370000|2021-09-02 14:02:50|13270|13265|13270|13265|13275|13265|13270|13265|0
1630591380000|2021-09-02 14:03:00|13265|13260|13260|13250|13265|13260|13255|13250|0
1630591390000|2021-09-02 14:03:10|13265|13255|13270|13260|13270|13260|13260|13250|0
1630591410000|2021-09-02 14:03:30|13275|13265|13275|13270|13275|13270|13275|13265|0
1630591420000|2021-09-02 14:03:40|13280|13275|13280|13275|13280|13275|13280|13270|0
1630591460000|2021-09-02 14:04:20|13275|13270|13280|13270|13280|13270|13275|13265|0
1630591470000|2021-09-02 14:04:30|13275|13265|13270|13260|13275|13265|13270|13260|0
1630591480000|2021-09-02 14:04:40||13265||13265||13265||13265|0
1630591500000|2021-09-02 14:05:00|13265|13260|13260|13250|13265|13260|13255|13250|0
1630591520000|2021-09-02 14:05:20||13255||13255||13255||13255|0
1630591530000|2021-09-02 14:05:30||13250||13250||13250||13250|0
1630591540000|2021-09-02 14:05:40||13255||13255||13255||13255|0
1630591570000|2021-09-02 14:06:10|13255|13250|13260|13255|13260|13255|13255|13250|0
1630591580000|2021-09-02 14:06:20|13265|13250|13255|13245|13265|13250|13250|13245|0
1630591620000|2021-09-02 14:07:00|13260|13250|13260|13250|13260|13250|13260|13250|0
1630591640000|2021-09-02 14:07:20|13265|13255|13270|13260|13270|13260|13265|13255|0
1630591700000|2021-09-02 14:08:20|13265|13255|13265|13255|13265|13255|13265|13255|0
1630591760000|2021-09-02 14:09:20|13270|13260|13265|13255|13270|13260|13265|13255|0
1630591780000|2021-09-02 14:09:40|13260|13250|13245|13235|13260|13250|13245|13235|0
1630591790000|2021-09-02 14:09:50|13240|13230|13255|13245|13255|13245|13235|13225|0
1630591800000|2021-09-02 14:10:00|13260||13255||13260||13255||0
1630591810000|2021-09-02 14:10:10|13260|13250|13265|13255|13265|13255|13260|13250|0
1630591830000|2021-09-02 14:10:30|13260||13260||13260||13260||0
1630591840000|2021-09-02 14:10:40|13265|13260|13260|13255|13265|13260|13260|13255|0
1630591850000|2021-09-02 14:10:50|13265||13265||13265||13265||0
1630591890000|2021-09-02 14:11:30||13260||13255||13260||13255|0
1630591910000|2021-09-02 14:11:50|13260|13250|13255|13250|13260|13255|13255|13250|0
1630591920000|2021-09-02 14:12:00|13250|13245|13250|13245|13255|13245|13250|13245|0
1630591930000|2021-09-02 14:12:10|13255|13250|13265|13255|13265|13255|13250|13245|0
1630591990000|2021-09-02 14:13:10|13260|13250|13260|13250|13260|13250|13255|13245|0
1630592000000|2021-09-02 14:13:20|13265|13255|13265|13255|13265|13255|13265|13255|0
1630592010000|2021-09-02 14:13:30||13260||13255||13260||13255|0
1630592100000|2021-09-02 14:15:00|13260|13250|13260|13250|13260|13250|13255|13245|0
1630592220000|2021-09-02 14:17:00|13265|13255|13265|13260|13265|13260|13265|13255|0
1630592230000|2021-09-02 14:17:10|13260|13255|13265|13260|13265|13260|13260|13250|0
1630592250000|2021-09-02 14:17:30|13260|13255|13260|13255|13265|13255|13260|13255|0
1630592310000|2021-09-02 14:18:30|13270|13260|13270|13260|13275|13265|13265|13255|0
1630592320000|2021-09-02 14:18:40|13275|13265|13275|13270|13280|13270|13275|13265|0
1630592350000|2021-09-02 14:19:10|13270|13265|13260|13255|13270|13265|13260|13255|0
1630592360000|2021-09-02 14:19:20|13265||13260||13265||13260||0
1630592370000|2021-09-02 14:19:30|13265|13260|13275|13265|13275|13265|13265|13260|0
1630592380000|2021-09-02 14:19:40||13270||13270||13270||13270|0
1630592390000|2021-09-02 14:19:50|13270|13265|13270|13265|13270|13265|13270|13265|0
1630592400000|2021-09-02 14:20:00|13275|13260|13270|13265|13275|13265|13265|13260|0
1630592410000|2021-09-02 14:20:10|13275|13270|13270|13265|13280|13270|13270|13265|0
1630592420000|2021-09-02 14:20:20|13275|13260|13270|13260|13275|13260|13265|13260|0
1630592430000|2021-09-02 14:20:30|13275|13265|13275|13265|13280|13265|13275|13265|0
1630592440000|2021-09-02 14:20:40|13280||13280||13280||13275||0
1630592450000|2021-09-02 14:20:50|13275||13280||13280||13275||0
1630592460000|2021-09-02 14:21:00|13275|13270|13280|13275|13280|13275|13275|13270|0
1630592500000|2021-09-02 14:21:40|13275|13270|13275|13270|13280|13270|13275|13270|0
1630592510000|2021-09-02 14:21:50|13280|13265|13275|13265|13280|13265|13270|13265|0
1630592520000|2021-09-02 14:22:00|13270||13270||13275||13270||0
1630592530000|2021-09-02 14:22:10|13265|13260|13270|13260|13270|13260|13265|13260|0
1630592540000|2021-09-02 14:22:20|13265||13265||13265||13265||0
1630592550000|2021-09-02 14:22:30|13270|13265|13270|13260|13270|13265|13270|13260|0
1630592560000|2021-09-02 14:22:40|13265|13255|13255|13245|13265|13255|13250|13240|0
1630592570000|2021-09-02 14:22:50|13250|13240|13250|13240|13250|13240|13240|13235|0
1630592590000|2021-09-02 14:23:10|13255|13245|13255|13250|13260|13250|13255|13245|0
1630592650000|2021-09-02 14:24:10|13260|13255|13260|13255|13260|13255|13260|13255|0
1630592660000|2021-09-02 14:24:20|13265|13260|13260|13250|13265|13260|13260|13250|0
1630592670000|2021-09-02 14:24:30|13255|13255|13260|13250|13260|13255|13255|13250|0
1630592690000|2021-09-02 14:24:50||13255||13250||13255||13250|0
1630592710000|2021-09-02 14:25:10||13255||13255||13255||13250|0
1630592740000|2021-09-02 14:25:40|13255|13250|13255|13250|13255|13250|13255|13250|0
1630592760000|2021-09-02 14:26:00|13260|13255|13260|13255|13265|13255|13260|13250|0
1630592770000|2021-09-02 14:26:10|13265|13260|13265|13260|13265|13260|13265|13260|0
1630592780000|2021-09-02 14:26:20|13260|13255|13260|13255|13265|13255|13260|13255|0
1630592790000|2021-09-02 14:26:30|13265|13260|13260|13255|13265|13260|13260|13255|0
1630592800000|2021-09-02 14:26:40|13265||13265||13265||13265||0
1630592820000|2021-09-02 14:27:00||13260||13260||13260||13260|0
1630592840000|2021-09-02 14:27:20|13270|13265|13275|13270|13280|13270|13270|13265|0
1630592850000|2021-09-02 14:27:30||13265||13270||13270||13265|0
1630592920000|2021-09-02 14:28:40|13280||13275||13280||13275||0
1630592930000|2021-09-02 14:28:50|13280|13275|13290|13285|13290|13285|13280|13270|0
1630592940000|2021-09-02 14:29:00|13285|13280|13285|13280|13285|13280|13285|13280|0
1630592950000|2021-09-02 14:29:10|13290||13285||13290||13285||0
1630592960000|2021-09-02 14:29:20|13280|13275|13270|13265|13280|13275|13270|13265|0
1630592970000|2021-09-02 14:29:30|13265|13260|13270|13260|13270|13260|13265|13260|0
1630592980000|2021-09-02 14:29:40||13265||13265||13265||13265|0
1630592990000|2021-09-02 14:29:50|13275|13270|13280|13275|13280|13275|13275|13265|0
1630593000000|2021-09-02 14:30:00|13275|13270|13275|13265|13275|13270|13270|13265|0
1630593030000|2021-09-02 14:30:30||13270||13270||13270||13270|0
1630593040000|2021-09-02 14:30:40|13280|13275|13280|13275|13280|13275|13280|13275|0
1630593060000|2021-09-02 14:31:00|13275|13270|13275|13265|13280|13270|13270|13265|0
1630593070000|2021-09-02 14:31:10|13270||13275||13275||13270||0
1630593080000|2021-09-02 14:31:20|13270|13260|13265|13260|13275|13260|13265|13260|0
1630593110000|2021-09-02 14:31:50|13270||13265||13270||13265||0
1630593150000|2021-09-02 14:32:30|13260|13255|13280|13270|13280|13270|13260|13250|0
1630593160000|2021-09-02 14:32:40|13275|13265|13270|13265|13280|13270|13270|13265|0
1630593200000|2021-09-02 14:33:20|13265|13260|13270|13265|13275|13265|13265|13260|0
1630593250000|2021-09-02 14:34:10|13265|13260|13270|13260|13270|13260|13265|13260|0
1630593270000|2021-09-02 14:34:30|13265|13265|13270|13265|13270|13265|13265|13265|0
1630593280000|2021-09-02 14:34:40|13265|13260|13270|13260|13270|13265|13265|13260|0
1630593290000|2021-09-02 14:34:50|13265||13265||13265||13265||0
1630593300000|2021-09-02 14:35:00|13260|13255|13260|13255|13265|13255|13260|13255|0
1630593310000|2021-09-02 14:35:10|13255|13250|13245|13240|13255|13250|13240|13235|0
1630593350000|2021-09-02 14:35:50|13250|13235|13240|13235|13250|13235|13240|13235|0
1630593360000|2021-09-02 14:36:00|13245|13240|13240|13235|13245|13240|13240|13230|0
1630593370000|2021-09-02 14:36:10|13245|13240|13250|13245|13250|13245|13240|13235|0
1630593380000|2021-09-02 14:36:20|13245|13240|13245|13235|13245|13240|13245|13235|0
1630593390000|2021-09-02 14:36:30|13250|13240|13245|13240|13250|13245|13245|13240|0
1630593420000|2021-09-02 14:37:00|13240|13235|13240|13235|13240|13235|13240|13235|0
1630593440000|2021-09-02 14:37:20|13235|13230|13230|13225|13235|13230|13230|13225|0
1630593450000|2021-09-02 14:37:30|13225|13220|13225|13220|13230|13220|13225|13220|0
1630593460000|2021-09-02 14:37:40|13230|13225|13230|13225|13230|13225|13230|13220|0
1630593470000|2021-09-02 14:37:50|13225|13220|13240|13235|13240|13235|13225|13220|0
1630593480000|2021-09-02 14:38:00|13235|13230|13235|13225|13235|13230|13235|13225|0
1630593520000|2021-09-02 14:38:40|13230|13220|13230|13220|13235|13225|13225|13220|0
1630593530000|2021-09-02 14:38:50||13225||13225||13225||13225|0
1630593540000|2021-09-02 14:39:00|13225|13220|13225|13220|13225|13220|13225|13220|0
1630593560000|2021-09-02 14:39:20|13230|13225|13235|13230|13235|13230|13230|13225|0
1630593600000|2021-09-02 14:40:00|13230|13225|13235|13225|13235|13225|13230|13225|0
1630593680000|2021-09-02 14:41:20|13230||13230||13230||13230||0
1630593720000|2021-09-02 14:42:00|13235|13230|13230|13220|13235|13230|13230|13220|0
1630593730000|2021-09-02 14:42:10|13225|13225|13220|13215|13225|13225|13220|13215|0
1630593740000|2021-09-02 14:42:20|13225||13225||13225||13225||0
1630593820000|2021-09-02 14:43:40|13220|13210|13225|13215|13225|13220|13215|13210|0
1630593880000|2021-09-02 14:44:40|13230|13220|13225|13220|13230|13225|13225|13215|0
1630593890000|2021-09-02 14:44:50|13230||13230||13230||13230||0
1630593900000|2021-09-02 14:45:00|13235|13225|13230|13225|13235|13225|13230|13220|0
1630593910000|2021-09-02 14:45:10|13225|13220|13230|13225|13230|13225|13225|13220|0
1630593970000|2021-09-02 14:46:10|13235|13230|13235|13230|13235|13230|13235|13230|0
1630593990000|2021-09-02 14:46:30|13230|13225|13230|13225|13235|13230|13230|13225|0
1630594000000|2021-09-02 14:46:40|13225|13220|13225|13215|13225|13220|13220|13215|0
1630594020000|2021-09-02 14:47:00||13220||13220||13220||13220|0
1630594030000|2021-09-02 14:47:10|13230|13225|13230|13225|13230|13225|13230|13220|0
1630594040000|2021-09-02 14:47:20|13235||13230||13235||13230||0
1630594050000|2021-09-02 14:47:30|13235|13230|13235|13230|13235|13230|13235|13230|0
1630594060000|2021-09-02 14:47:40|13230|13225|13230|13225|13230|13225|13225|13215|0
1630594070000|2021-09-02 14:47:50|13235|13230|13235|13230|13235|13230|13235|13230|0
1630594080000|2021-09-02 14:48:00|13230|13225|13230|13225|13235|13225|13230|13225|0
1630594090000|2021-09-02 14:48:10|13235|13230|13235|13230|13235|13230|13235|13225|0
1630594100000|2021-09-02 14:48:20|13230|13225|13235|13225|13235|13225|13230|13225|0
1630594120000|2021-09-02 14:48:40|13230|13235|13225|13220|13240|13235|13225|13220|0
1630594200000|2021-09-02 14:50:00|13220|13215|13215|13210|13220|13215|13215|13210|0
1630594220000|2021-09-02 14:50:20|13220|13215|13230|13225|13230|13225|13220|13210|0
1630594230000|2021-09-02 14:50:30|13225|13220|13220|13215|13225|13220|13220|13215|0
1630594270000|2021-09-02 14:51:10|13215|13210|13215|13210|13220|13210|13215|13210|0
1630594290000|2021-09-02 14:51:30|13220|13215|13225|13215|13230|13225|13220|13215|0
1630594360000|2021-09-02 14:52:40|13220|13220|13215|13210|13220|13220|13215|13210|0
1630594390000|2021-09-02 14:53:10|13210|13205|13215|13210|13215|13210|13205|13200|0
1630594400000|2021-09-02 14:53:20|13220|13215|13220|13210|13220|13215|13220|13210|0
1630594440000|2021-09-02 14:54:00|13225|13215|13225|13220|13225|13220|13225|13215|0
1630594460000|2021-09-02 14:54:20|13230|13225|13235|13230|13235|13230|13230|13225|0
1630594470000|2021-09-02 14:54:30|13230|13225|13230|13220|13230|13230|13225|13220|0
1630594500000|2021-09-02 14:55:00||13225||13220||13225||13220|0
1630594520000|2021-09-02 14:55:20|13225|13215|13220|13215|13225|13215|13220|13215|0
1630594530000|2021-09-02 14:55:30|13225|13220|13230|13220|13230|13225|13225|13220|0
1630594540000|2021-09-02 14:55:40||13225||13225||13225||13225|0
1630594610000|2021-09-02 14:56:50|13225|13220|13230|13220|13230|13225|13225|13220|0
1630594640000|2021-09-02 14:57:20|13225|13215|13225|13215|13230|13215|13225|13215|0
1630594690000|2021-09-02 14:58:10|13220|13210|13215|13210|13220|13210|13215|13210|0
1630594730000|2021-09-02 14:58:50|13210|13205|13215|13210|13215|13210|13210|13205|0
1630594740000|2021-09-02 14:59:00|13210|13205|13215|13205|13215|13210|13205|13200|0
1630594750000|2021-09-02 14:59:10|13210|13210|13200|13195|13210|13210|13200|13195|0
1630594760000|2021-09-02 14:59:20||13190||13190||13190||13190|0
1630594790000|2021-09-02 14:59:50|13195|13185|13195|13185|13195|13185|13185|13180|0
1630594840000|2021-09-02 15:00:40|13190|13190|13200|13190|13200|13195|13190|13190|0
1630594850000|2021-09-02 15:00:50|13195|13195|13200|13190|13200|13195|13195|13190|0
1630594860000|2021-09-02 15:01:00|13195||13195||13195||13195||0
1630594960000|2021-09-02 15:02:40|13190|13185|13190|13185|13195|13185|13190|13185|0
1630594990000|2021-09-02 15:03:10|13195|13190|13190|13185|13195|13190|13190|13185|0
1630595010000|2021-09-02 15:03:30|13185|13180|13185|13175|13185|13180|13185|13175|0
1630595020000|2021-09-02 15:03:40|13180|13170|13185|13175|13185|13180|13175|13170|0
1630595050000|2021-09-02 15:04:10|13180||13180||13180||13180||0
1630595060000|2021-09-02 15:04:20||13170||13175||13175||13170|0
1630595110000|2021-09-02 15:05:10|13185|13180|13205|13200|13205|13200|13185|13180|0
1630595150000|2021-09-02 15:05:50|13200|13195|13200|13195|13205|13195|13200|13190|0
1630595170000|2021-09-02 15:06:10|13195|13190|13200|13195|13200|13195|13195|13190|0
1630595200000|2021-09-02 15:06:40|13205||13205||13205||13205||0
1630595210000|2021-09-02 15:06:50||13200||13200||13200||13195|0
1630595220000|2021-09-02 15:07:00|13210|13205|13210|13205|13210|13205|13210|13200|0
1630595230000|2021-09-02 15:07:10|13205|13200|13205|13200|13205|13200|13205|13195|0
1630595270000|2021-09-02 15:07:50|13210|13205|13215|13210|13215|13210|13210|13205|0
1630595350000|2021-09-02 15:09:10|13220|13215|13205|13200|13225|13220|13205|13200|0
1630595430000|2021-09-02 15:10:30|13210|13205|13210|13200|13210|13205|13205|13200|0
1630595440000|2021-09-02 15:10:40|13205||13205||13205||13205||0
1630595450000|2021-09-02 15:10:50|13210|13205|13210|13205|13215|13205|13210|13205|0
1630595470000|2021-09-02 15:11:10|13215|13210|13220|13210|13220|13215|13215|13210|0
1630595480000|2021-09-02 15:11:20|13225|13215|13225|13215|13225|13215|13225|13215|0
1630595500000|2021-09-02 15:11:40|13230|13220|13225|13220|13230|13220|13225|13215|0
1630595570000|2021-09-02 15:12:50|13220|13215|13220|13215|13220|13215|13220|13215|0
1630595580000|2021-09-02 15:13:00|13225||13220||13225||13220||0
1630595600000|2021-09-02 15:13:20|13225|13220|13230|13220|13230|13220|13220|13215|0
1630595610000|2021-09-02 15:13:30||13225||13225||13225||13220|0
1630595620000|2021-09-02 15:13:40|13225|13220|13220|13215|13225|13220|13220|13215|0
1630595640000|2021-09-02 15:14:00|13215|13210|13210|13205|13215|13210|13210|13205|0
1630595690000|2021-09-02 15:14:50|13215|13210|13220|13210|13220|13215|13215|13205|0
1630595740000|2021-09-02 15:15:40|13215||13215||13215||13215||0
1630595770000|2021-09-02 15:16:10|13210|13205|13210|13205|13215|13205|13210|13205|0
1630595780000|2021-09-02 15:16:20|13205|13200|13220|13215|13220|13215|13205|13200|0
1630595790000|2021-09-02 15:16:30|13225|13210|13225|13215|13225|13220|13225|13210|0
1630595860000|2021-09-02 15:17:40|13220|13210|13220|13210|13220|13215|13220|13210|0
1630595870000|2021-09-02 15:17:50||13215||13215||13215||13210|0
1630595880000|2021-09-02 15:18:00|13225|13220|13225|13215|13225|13220|13220|13215|0
1630595940000|2021-09-02 15:19:00|13220||13225||13225||13220||0
1630595950000|2021-09-02 15:19:10|13220|13210|13220|13210|13225|13210|13220|13210|0
1630595970000|2021-09-02 15:19:30|13210|13205|13220|13215|13225|13220|13210|13205|0
1630595980000|2021-09-02 15:19:40|13225|13220|13230|13225|13230|13225|13225|13220|0
1630595990000|2021-09-02 15:19:50|13225|13220|13225|13220|13225|13220|13225|13220|0
1630596000000|2021-09-02 15:20:00|13230||13225||13230||13225||0
1630596010000|2021-09-02 15:20:10|13220|13215|13220|13215|13220|13215|13220|13215|0
1630596060000|2021-09-02 15:21:00|13215|13210|13215|13210|13215|13210|13215|13210|0
1630596070000|2021-09-02 15:21:10|13220||13215||13220||13215||0
1630596140000|2021-09-02 15:22:20|13220|13215|13215|13210|13225|13220|13215|13205|0
1630596160000|2021-09-02 15:22:40|13210|13205|13215|13210|13215|13210|13210|13205|0
1630596220000|2021-09-02 15:23:40||13205||13210||13210||13205|0
1630596230000|2021-09-02 15:23:50|13210|13205|13210|13205|13215|13205|13210|13205|0
1630596280000|2021-09-02 15:24:40|13215|13210|13225|13220|13225|13220|13210|13205|0
1630596340000|2021-09-02 15:25:40|13220|13215|13220|13215|13225|13220|13220|13215|0
1630596350000|2021-09-02 15:25:50|13225|13220|13225|13220|13225|13220|13225|13220|0
1630596360000|2021-09-02 15:26:00||13215||13220||13220||13215|0
1630596370000|2021-09-02 15:26:10|13230|13225|13230|13225|13230|13225|13230|13225|0
1630596430000|2021-09-02 15:27:10|13225|13220|13230|13225|13230|13225|13225|13220|0
1630596450000|2021-09-02 15:27:30|13225|13220|13225|13220|13225|13220|13225|13220|0
1630596460000|2021-09-02 15:27:40|13230|13225|13230|13220|13230|13225|13225|13220|0
1630596470000|2021-09-02 15:27:50||13225||13225||13225||13225|0
1630596520000|2021-09-02 15:28:40|13225|13220|13230|13220|13230|13225|13225|13220|0
1630596530000|2021-09-02 15:28:50|13225|13225|13230|13225|13230|13225|13225|13225|0
1630596560000|2021-09-02 15:29:20||13220||13225||13225||13220|0
1630596570000|2021-09-02 15:29:30|13235||13230||13235||13230||0
1630596580000|2021-09-02 15:29:40|13235|13230|13240|13235|13240|13235|13235|13230|0
1630596590000|2021-09-02 15:29:50|13235|13230|13240|13235|13240|13235|13235|13230|0
1630652570000|2021-09-03 07:02:50|12900|12885|12870|12860|12900|12885|12850|12845|0
1630652580000|2021-09-03 07:03:00|12875|12865|12915|12905|12920|12905|12875|12865|0
1630652590000|2021-09-03 07:03:10|12920|12910|12895|12870|12930|12915|12885|12870|0
1630652600000|2021-09-03 07:03:20|12870|12865|12915|12885|12920|12885|12870|12845|0
1630652610000|2021-09-03 07:03:30|12910|12900|12900|12885|12915|12900|12900|12875|0
1630652620000|2021-09-03 07:03:40|12910|12890|12865|12845|12930|12900|12865|12845|0
1630652630000|2021-09-03 07:03:50|12870|12850|12870|12850|12880|12860|12865|12845|0
1630652640000|2021-09-03 07:04:00|12865|12855|12880|12865|12880|12865|12865|12855|0
1630652650000|2021-09-03 07:04:10|12875|12870|12875|12865|12880|12870|12865|12845|0
1630652660000|2021-09-03 07:04:20|12880|12870|12885|12875|12895|12875|12880|12865|0
1630652670000|2021-09-03 07:04:30||12880||12875||12880||12875|0
1630652680000|2021-09-03 07:04:40|12880|12870|12920|12900|12935|12915|12880|12870|0
1630652690000|2021-09-03 07:04:50|12915|12905|12915|12900|12915|12905|12915|12900|0
1630652700000|2021-09-03 07:05:00|12910|12895|12920|12905|12940|12920|12910|12875|0
1630652710000|2021-09-03 07:05:10|12915|12910|12910|12900|12915|12910|12910|12900|0
1630652720000|2021-09-03 07:05:20|12900|12895|12910|12900|12910|12900|12900|12880|0
1630652730000|2021-09-03 07:05:30|12920|12905|12920|12900|12920|12910|12915|12900|0
1630652760000|2021-09-03 07:06:00|12900|12895|12910|12900|12915|12900|12900|12890|0
1630652770000|2021-09-03 07:06:10|12915|12905|12925|12910|12925|12920|12915|12905|0
1630652790000|2021-09-03 07:06:30|12930|12915|12935|12925|12935|12930|12930|12915|0
1630652800000|2021-09-03 07:06:40|12940|12930|12935|12925|12940|12930|12935|12925|0
1630652810000|2021-09-03 07:06:50|12940|12930|12940|12930|12940|12930|12940|12930|0
1630652820000|2021-09-03 07:07:00|12945|12935|12955|12950|12955|12950|12945|12935|0
1630652830000|2021-09-03 07:07:10|12960|12960|12960|12940|13005|12975|12960|12940|0
1630652840000|2021-09-03 07:07:20|12955|12935|12945|12930|12955|12935|12935|12925|0
1630652850000|2021-09-03 07:07:30|12940|12925|12930|12915|12940|12925|12930|12905|0
1630652860000|2021-09-03 07:07:40|12935|12920|12945|12935|12950|12935|12930|12920|0
1630652870000|2021-09-03 07:07:50|12950|12940|12950|12945|12950|12945|12950|12935|0
1630652880000|2021-09-03 07:08:00|12945|12940|12935|12910|12945|12940|12925|12910|0
1630652890000|2021-09-03 07:08:10||12930||12910||12930||12910|0
1630652900000|2021-09-03 07:08:20|12930|12925|12915|12900|12930|12925|12915|12900|0
1630652910000|2021-09-03 07:08:30|12910|12895|12905|12890|12915|12895|12905|12890|0
1630652920000|2021-09-03 07:08:40|12900||12900||12900||12900||0
1630652930000|2021-09-03 07:08:50|12895|12885|12900|12885|12900|12890|12890|12880|0
1630652940000|2021-09-03 07:09:00|12895|12880|12885|12870|12895|12885|12880|12865|0
1630652950000|2021-09-03 07:09:10|12890|12880|12900|12890|12900|12890|12890|12880|0
1630652960000|2021-09-03 07:09:20|12905|12900|12900|12885|12905|12900|12900|12885|0
1630652970000|2021-09-03 07:09:30|12895|12890|12890|12880|12895|12890|12890|12880|0
1630652980000|2021-09-03 07:09:40|12895|12885|12890|12880|12900|12885|12890|12880|0
1630652990000|2021-09-03 07:09:50|12895|12885|12895|12885|12895|12885|12895|12885|0
1630653000000|2021-09-03 07:10:00|12890|12880|12895|12885|12895|12885|12890|12880|0
1630653010000|2021-09-03 07:10:10|12890|12880|12890|12880|12895|12885|12890|12880|0
1630653020000|2021-09-03 07:10:20|12885|12875|12875|12865|12885|12875|12870|12860|0
1630653070000|2021-09-03 07:11:10|12865|12860|12855|12845|12875|12860|12855|12845|0
1630653080000|2021-09-03 07:11:20|12850|12840|12870|12860|12875|12865|12845|12840|0
1630653100000|2021-09-03 07:11:40|12865|12855|12850|12840|12865|12855|12830|12820|0
1630653110000|2021-09-03 07:11:50|12855|12845|12855|12845|12855|12845|12855|12845|0
1630653120000|2021-09-03 07:12:00|12850|12840|12840|12830|12850|12840|12840|12830|0
1630653130000|2021-09-03 07:12:10|12835|12825|12835|12825|12835|12830|12835|12825|0
1630653150000|2021-09-03 07:12:30|12830|12820|12815|12805|12835|12825|12810|12800|0
1630653160000|2021-09-03 07:12:40|12820|12810|12835|12820|12835|12825|12820|12805|0
1630653170000|2021-09-03 07:12:50|12830|12825|12840|12830|12840|12830|12830|12825|0
1630653180000|2021-09-03 07:13:00|12845|12835|12850|12840|12860|12850|12840|12835|0
1630653190000|2021-09-03 07:13:10|12855|12845|12860|12850|12860|12850|12855|12845|0
1630653210000|2021-09-03 07:13:30|12865|12855|12885|12880|12890|12880|12860|12850|0
1630653220000|2021-09-03 07:13:40|12890|12885|12880|12870|12890|12885|12880|12865|0
1630653230000|2021-09-03 07:13:50|12885|12875|12895|12885|12900|12885|12885|12875|0
1630653240000|2021-09-03 07:14:00|12900|12890|12900|12885|12900|12890|12900|12885|0
1630653270000|2021-09-03 07:14:30|12895|12880|12905|12895|12905|12900|12875|12870|0
1630653280000|2021-09-03 07:14:40|12900|12890|12885|12875|12900|12890|12885|12875|0
1630653290000|2021-09-03 07:14:50|12890|12870|12875|12865|12890|12875|12870|12855|0
1630653300000|2021-09-03 07:15:00|12880|12870|12885|12875|12885|12875|12880|12870|0
1630653310000|2021-09-03 07:15:10|12880|12870|12920|12910|12925|12910|12875|12870|0
1630653320000|2021-09-03 07:15:20||12905||12905||12905||12905|0
1630653330000|2021-09-03 07:15:30|12915|12900|12915|12905|12920|12905|12905|12890|0
1630653340000|2021-09-03 07:15:40|12920|12910|12895|12880|12920|12910|12890|12880|0
1630653350000|2021-09-03 07:15:50|12890|12885|12900|12885|12900|12885|12890|12880|0
1630653360000|2021-09-03 07:16:00||12890||12885||12890||12885|0
1630653370000|2021-09-03 07:16:10|12895|12880|12890|12880|12895|12880|12880|12870|0
1630653390000|2021-09-03 07:16:30|12885|12875|12890|12875|12890|12875|12885|12875|0
1630653400000|2021-09-03 07:16:40|12880|12880|12890|12880|12895|12880|12880|12875|0
1630653410000|2021-09-03 07:16:50|12885|12875|12900|12885|12900|12890|12885|12875|0
1630653420000|2021-09-03 07:17:00||12890||12890||12890||12890|0
1630653430000|2021-09-03 07:17:10|12905|12895|12885|12875|12910|12900|12880|12875|0
1630653440000|2021-09-03 07:17:20|12890|12885|12880|12875|12890|12885|12875|12870|0
1630653470000|2021-09-03 07:17:50|12875|12870|12890|12875|12890|12875|12875|12870|0
1630653480000|2021-09-03 07:18:00|12885|12880|12885|12875|12885|12880|12885|12875|0
1630653490000|2021-09-03 07:18:10|12880||12885||12885||12880||0
1630653500000|2021-09-03 07:18:20|12880||12885||12885||12880||0
1630653510000|2021-09-03 07:18:30|12880||12885||12885||12880||0
1630653550000|2021-09-03 07:19:10|12880|12870|12885|12875|12885|12875|12875|12865|0
1630653560000|2021-09-03 07:19:20|12890|12880|12900|12890|12900|12890|12890|12880|0
1630653570000|2021-09-03 07:19:30||12885||12890||12890||12885|0
1630653580000|2021-09-03 07:19:40|12905|12895|12900|12890|12905|12895|12900|12890|0
1630653590000|2021-09-03 07:19:50|12895|12885|12885|12880|12895|12885|12885|12880|0
1630653600000|2021-09-03 07:20:00|12890|12885|12885|12880|12890|12885|12885|12880|0
1630653620000|2021-09-03 07:20:20|12880|12875|12880|12870|12880|12875|12880|12870|0
1630653630000|2021-09-03 07:20:30|12885|12875|12900|12890|12900|12890|12885|12875|0
1630653650000|2021-09-03 07:20:50|12905|12895|12900|12890|12905|12895|12890|12885|0
1630653660000|2021-09-03 07:21:00|12895|12885|12900|12890|12900|12890|12895|12885|0
1630653670000|2021-09-03 07:21:10|12895|12885|12890|12885|12895|12885|12890|12885|0
1630653680000|2021-09-03 07:21:20|12895||12895||12895||12895||0
1630653690000|2021-09-03 07:21:30|12890|12880|12875|12870|12890|12880|12875|12870|0
1630653700000|2021-09-03 07:21:40|12880|12875|12885|12875|12885|12875|12875|12870|0
1630653710000|2021-09-03 07:21:50|12890|12880|12890|12880|12890|12880|12890|12880|0
1630653720000|2021-09-03 07:22:00|12885|12875|12890|12875|12890|12880|12885|12875|0
1630653730000|2021-09-03 07:22:10|12895|12880|12880|12875|12895|12885|12880|12875|0
1630653750000|2021-09-03 07:22:30|12885||12885||12885||12885||0
1630653760000|2021-09-03 07:22:40|12890|12880|12890|12885|12890|12885|12885|12880|0
1630653780000|2021-09-03 07:23:00|12885|12880|12885|12880|12890|12885|12885|12875|0
1630653790000|2021-09-03 07:23:10|12890||12890||12890||12890||0
1630653800000|2021-09-03 07:23:20|12885|12875|12880|12875|12885|12880|12875|12870|0
1630653810000|2021-09-03 07:23:30|12875|12870|12870|12860|12875|12870|12865|12860|0
1630653820000|2021-09-03 07:23:40|12865|12855|12870|12865|12870|12865|12865|12855|0
1630653830000|2021-09-03 07:23:50|12865|12860|12875|12870|12875|12870|12865|12860|0
1630653840000|2021-09-03 07:24:00|12880|12865|12885|12875|12890|12880|12875|12865|0
1630653860000|2021-09-03 07:24:20|12880|12870|12880|12870|12885|12870|12875|12870|0
1630653900000|2021-09-03 07:25:00|12885|12875|12890|12885|12890|12885|12885|12875|0
1630653920000|2021-09-03 07:25:20|12895|12880|12890|12880|12895|12880|12885|12880|0
1630653950000|2021-09-03 07:25:50|12885|12875|12885|12875|12885|12875|12885|12875|0
1630653960000|2021-09-03 07:26:00||12880||12880||12880||12880|0
1630653990000|2021-09-03 07:26:30|12890|12885|12890|12875|12890|12885|12885|12875|0
1630654020000|2021-09-03 07:27:00|12895|12880|12895|12885|12905|12895|12895|12880|0
1630654030000|2021-09-03 07:27:10|12900|12890|12900|12895|12905|12895|12900|12890|0
1630654040000|2021-09-03 07:27:20|12905|12900|12900|12895|12910|12900|12900|12895|0
1630654050000|2021-09-03 07:27:30|12905|12890|12900|12890|12910|12900|12900|12890|0
1630654060000|2021-09-03 07:27:40|12895|12895|12900|12895|12900|12895|12895|12890|0
1630654070000|2021-09-03 07:27:50||12890||12890||12890||12890|0
1630654080000|2021-09-03 07:28:00|12895|12885|12900|12890|12900|12890|12895|12885|0
1630654090000|2021-09-03 07:28:10|12895|12885|12895|12885|12895|12885|12890|12885|0
1630654100000|2021-09-03 07:28:20|12900|12895|12900|12890|12900|12895|12895|12885|0
1630654120000|2021-09-03 07:28:40||12895||12895||12895||12895|0
1630654160000|2021-09-03 07:29:20|12895|12890|12900|12890|12900|12890|12895|12890|0
1630654170000|2021-09-03 07:29:30|12905|12895|12900|12895|12910|12900|12900|12890|0
1630654200000|2021-09-03 07:30:00||12890||12890||12895||12890|0
1630654220000|2021-09-03 07:30:20|12895|12895|12900|12890|12900|12895|12895|12890|0
1630654270000|2021-09-03 07:31:10|12895|12885|12890|12885|12895|12885|12885|12875|0
1630654280000|2021-09-03 07:31:20|12895|12880|12890|12875|12895|12880|12880|12875|0
1630654300000|2021-09-03 07:31:40|12885|12880|12885|12880|12885|12880|12885|12880|0
1630654320000|2021-09-03 07:32:00|12880|12875|12885|12880|12885|12880|12880|12875|0
1630654330000|2021-09-03 07:32:10|12880|12875|12890|12880|12890|12880|12880|12875|0
1630654340000|2021-09-03 07:32:20|12895|12885|12890|12885|12895|12885|12890|12880|0
1630654360000|2021-09-03 07:32:40|12885|12880|12890|12880|12890|12885|12885|12880|0
1630654380000|2021-09-03 07:33:00|12895|12885|12915|12905|12920|12910|12895|12885|0
1630654400000|2021-09-03 07:33:20|12920|12910|12920|12910|12920|12910|12920|12910|0
1630654410000|2021-09-03 07:33:30|12925|12915|12935|12925|12940|12925|12925|12915|0
1630654420000|2021-09-03 07:33:40|12930|12920|12925|12915|12935|12925|12925|12915|0
1630654430000|2021-09-03 07:33:50|12930|12920|12925|12915|12935|12925|12925|12915|0
1630654440000|2021-09-03 07:34:00|12920|12910|12915|12910|12920|12910|12915|12910|0
1630654450000|2021-09-03 07:34:10|12920||12915||12920||12915||0
1630654460000|2021-09-03 07:34:20|12920||12920||12920||12920||0
1630654480000|2021-09-03 07:34:40|12915|12905|12920|12905|12920|12905|12915|12905|0
1630654510000|2021-09-03 07:35:10||12910||12915||12915||12910|0
1630654530000|2021-09-03 07:35:30|12925|12920|12935|12920|12935|12920|12925|12920|0
1630654550000|2021-09-03 07:35:50|12930|12925|12920|12915|12930|12925|12920|12915|0
1630654570000|2021-09-03 07:36:10|12925|12920|12920|12915|12930|12920|12920|12915|0
1630654580000|2021-09-03 07:36:20|12925|12920|12935|12920|12935|12920|12925|12915|0
1630654590000|2021-09-03 07:36:30|12930||12930||12930||12930||0
1630654600000|2021-09-03 07:36:40|12935|12925|12935|12925|12935|12925|12935|12925|0
1630654630000|2021-09-03 07:37:10|12940|12930|12940|12930|12940|12930|12940|12930|0
1630654640000|2021-09-03 07:37:20|12945|12935|12945|12935|12945|12935|12945|12935|0
1630654660000|2021-09-03 07:37:40|12940|12930|12945|12935|12945|12935|12935|12930|0
1630654680000|2021-09-03 07:38:00|12940|12930|12940|12930|12940|12930|12940|12930|0
1630654700000|2021-09-03 07:38:20|12935|12925|12945|12930|12945|12930|12935|12925|0
1630654710000|2021-09-03 07:38:30|12940|12935|12945|12935|12945|12935|12940|12935|0
1630654720000|2021-09-03 07:38:40|12940|12930|12940|12930|12940|12930|12940|12930|0
1630654730000|2021-09-03 07:38:50|12935||12945||12945||12935||0
1630654740000|2021-09-03 07:39:00||12935||12935||12935||12935|0
1630654750000|2021-09-03 07:39:10|12940|12930|12945|12930|12945|12930|12940|12930|0
1630654760000|2021-09-03 07:39:20||12935||12935||12935||12935|0
1630654770000|2021-09-03 07:39:30|12950|12940|12945|12935|12950|12940|12945|12935|0
1630654780000|2021-09-03 07:39:40|12940|12930|12940|12930|12940|12930|12940|12930|0
1630654790000|2021-09-03 07:39:50|12945||12945||12945||12945||0
1630654800000|2021-09-03 07:40:00||12935||12935||12935||12935|0
1630654840000|2021-09-03 07:40:40||12940||12940||12940||12935|0
1630654860000|2021-09-03 07:41:00|12950|12945|12955|12940|12955|12950|12945|12940|0
1630654880000|2021-09-03 07:41:20|12960|12945|12965|12955|12965|12955|12955|12945|0
1630654910000|2021-09-03 07:41:50|12960||12960||12960||12960||0
1630654930000|2021-09-03 07:42:10|12965|12960|12975|12965|12975|12965|12965|12960|0
1630654940000|2021-09-03 07:42:20|12980|12970|12985|12980|12985|12980|12970|12965|0
1630654950000|2021-09-03 07:42:30|12980|12975|12980|12970|12980|12975|12975|12965|0
1630654960000|2021-09-03 07:42:40|12975|12965|12975|12970|12980|12970|12975|12965|0
1630654990000|2021-09-03 07:43:10|12980||12975||12980||12975||0
1630655000000|2021-09-03 07:43:20|12970|12965|12970|12960|12970|12970|12965|12960|0
1630655010000|2021-09-03 07:43:30|12965|12955|12965|12955|12965|12955|12960|12950|0
1630655020000|2021-09-03 07:43:40|12970|12960|12970|12960|12970|12960|12970|12960|0
1630655040000|2021-09-03 07:44:00|12975|12965|12970|12960|12975|12965|12970|12960|0
1630655060000|2021-09-03 07:44:20|12975|12965|12975|12965|12975|12965|12965|12960|0
1630655080000|2021-09-03 07:44:40|12980|12970|12980|12970|12980|12970|12975|12970|0
1630655100000|2021-09-03 07:45:00|12985|12975|13015|13005|13015|13005|12985|12975|0
1630655110000|2021-09-03 07:45:10|13020|13000|13015|13005|13020|13005|13015|13000|0
1630655120000|2021-09-03 07:45:20|13010|13000|13025|13015|13025|13015|13005|12995|0
1630655130000|2021-09-03 07:45:30||13020||13020||13020||13020|0
1630655140000|2021-09-03 07:45:40|13030|13015|13035|13025|13040|13030|13030|13015|0
1630655160000|2021-09-03 07:46:00|13040|13030|13045|13030|13045|13035|13040|13030|0
1630655170000|2021-09-03 07:46:10|13040|13025|13030|13020|13040|13025|13030|13020|0
1630655180000|2021-09-03 07:46:20|13035|13025|13050|13040|13050|13045|13035|13025|0
1630655200000|2021-09-03 07:46:40|13045|13035|13045|13035|13045|13035|13040|13030|0
1630655210000|2021-09-03 07:46:50|13040|13030|13030|13020|13040|13030|13030|13020|0
1630655220000|2021-09-03 07:47:00|13025|13015|13035|13025|13035|13025|13020|13015|0
1630655230000|2021-09-03 07:47:10|13030|13020|13030|13020|13030|13025|13030|13020|0
1630655240000|2021-09-03 07:47:20||13025||13020||13025||13020|0
1630655250000|2021-09-03 07:47:30|13025|13015|13025|13015|13025|13015|13020|13015|0
1630655260000|2021-09-03 07:47:40|13030|13020|13040|13035|13045|13040|13025|13020|0
1630655270000|2021-09-03 07:47:50|13035|13030|13030|13015|13035|13030|13030|13015|0
1630655290000|2021-09-03 07:48:10|13035|13020|13030|13025|13035|13025|13030|13020|0
1630655320000|2021-09-03 07:48:40|13025|13020|13040|13030|13040|13030|13025|13020|0
1630655340000|2021-09-03 07:49:00||13035||13035||13035||13035|0
1630655350000|2021-09-03 07:49:10|13035|13030|13040|13025|13040|13035|13035|13025|0
1630655360000|2021-09-03 07:49:20||13030||13030||13030||13030|0
1630655370000|2021-09-03 07:49:30|13035|13025|13035|13025|13035|13025|13035|13025|0
1630655390000|2021-09-03 07:49:50|13040|13030|13035|13025|13040|13030|13035|13025|0
1630655410000|2021-09-03 07:50:10|13030|13020|13040|13035|13040|13035|13025|13020|0
1630655420000|2021-09-03 07:50:20|13045|13040|13045|13040|13045|13040|13045|13035|0
1630655430000|2021-09-03 07:50:30||13035||13035||13035||13035|0
1630655450000|2021-09-03 07:50:50|13040||13045||13045||13040||0
1630655490000|2021-09-03 07:51:30|13040|13040|13040|13035|13040|13040|13040|13035|0
1630655500000|2021-09-03 07:51:40||13030||13030||13035||13030|0
1630655510000|2021-09-03 07:51:50|13035|13025|13020|13010|13035|13030|13020|13010|0
1630655520000|2021-09-03 07:52:00|13025|13015|13020|13010|13025|13015|13015|13010|0
1630655530000|2021-09-03 07:52:10|13025|13015|13025|13015|13030|13020|13020|13015|0
1630655550000|2021-09-03 07:52:30|13020|13010|13020|13010|13020|13010|13015|13010|0
1630655560000|2021-09-03 07:52:40|13025|13015|13025|13020|13025|13020|13025|13015|0
1630655570000|2021-09-03 07:52:50|13030|13025|13035|13025|13035|13025|13030|13025|0
1630655580000|2021-09-03 07:53:00|13030|13020|13035|13025|13035|13030|13025|13020|0
1630655590000|2021-09-03 07:53:10|13030|13020|13030|13020|13030|13020|13030|13020|0
1630655600000|2021-09-03 07:53:20||13015||13020||13020||13015|0
1630655610000|2021-09-03 07:53:30|13035|13025|13040|13030|13040|13030|13030|13025|0
1630655620000|2021-09-03 07:53:40|13035|13025|13040|13030|13040|13035|13030|13025|0
1630655640000|2021-09-03 07:54:00|13035|13025|13035|13025|13035|13025|13035|13025|0
1630655650000|2021-09-03 07:54:10|13030|13020|13030|13020|13030|13020|13030|13020|0
1630655700000|2021-09-03 07:55:00|13025|13015|13025|13015|13030|13020|13025|13015|0
1630655710000|2021-09-03 07:55:10|13030|13020|13025|13020|13030|13025|13025|13015|0
1630655730000|2021-09-03 07:55:30||13015||13015||13015||13015|0
1630655760000|2021-09-03 07:56:00|13030|13020|13005|12995|13030|13025|12995|12985|0
1630655770000|2021-09-03 07:56:10|13010|13000|13010|13000|13010|13000|13010|13000|0
1630655790000|2021-09-03 07:56:30|13015|13005|13015|13005|13015|13005|13015|13000|0
1630655820000|2021-09-03 07:57:00|13010|13000|13005|12995|13010|13000|12995|12990|0
1630655840000|2021-09-03 07:57:20|13010|13000|13005|13000|13010|13000|13005|12995|0
1630655860000|2021-09-03 07:57:40|13010||13005||13010||13005||0
1630655880000|2021-09-03 07:58:00|13010||13005||13010||13005||0
1630655890000|2021-09-03 07:58:10|13010|13005|12985|12975|13015|13010|12980|12975|0
1630655900000|2021-09-03 07:58:20|12990|12980|12985|12980|12990|12980|12985|12980|0
1630655910000|2021-09-03 07:58:30|12980|12975|12980|12975|12980|12975|12980|12975|0
1630655930000|2021-09-03 07:58:50|12975|12970|12980|12970|12980|12970|12975|12970|0
1630655940000|2021-09-03 07:59:00|12985|12975|12990|12980|12990|12980|12985|12975|0
1630655950000|2021-09-03 07:59:10|12985|12985|13000|12985|13000|12985|12985|12980|0
1630655960000|2021-09-03 07:59:20|12995||13000||13000||12995||0
1630655970000|2021-09-03 07:59:30|12995||12995||12995||12995||0
1630655980000|2021-09-03 07:59:40|12990||12990||12990||12990||0
1630656000000|2021-09-03 08:00:00|12995|12990|13015|13005|13015|13010|12995|12990|0
1630656010000|2021-09-03 08:00:10|13020|13010|13020|13005|13020|13010|13020|13005|0
1630656020000|2021-09-03 08:00:20|13025|13010|13025|13015|13025|13015|13025|13010|0
1630656040000|2021-09-03 08:00:40||13020||13015||13020||13015|0
1630656050000|2021-09-03 08:00:50|13020|13010|13020|13005|13020|13010|13015|13005|0
1630656080000|2021-09-03 08:01:20|13015||13015||13015||13015||0
1630656110000|2021-09-03 08:01:50|13020|13010|13030|13020|13030|13020|13015|13010|0
1630656140000|2021-09-03 08:02:20||13015||13015||13015||13015|0
1630656170000|2021-09-03 08:02:50|13025|13020|13015|13010|13025|13025|13015|13005|0
1630656200000|2021-09-03 08:03:20|13010|13005|13000|12990|13010|13005|13000|12990|0
1630656210000|2021-09-03 08:03:30|13005|12995|13000|12995|13010|13000|13000|12995|0
1630656220000|2021-09-03 08:03:40||12990||12985||12990||12985|0
1630656240000|2021-09-03 08:04:00||12990||12990||12995||12990|0
1630656270000|2021-09-03 08:04:30|12995|12985|13000|12990|13000|12990|12990|12985|0
1630656300000|2021-09-03 08:05:00|12995||12995||12995||12995||0
1630656320000|2021-09-03 08:05:20|12990|12985|12995|12985|12995|12985|12990|12985|0
1630656350000|2021-09-03 08:05:50||12980||12985||12985||12980|0
1630656430000|2021-09-03 08:07:10|13000|12990|13005|12995|13015|13005|13000|12990|0
1630656440000|2021-09-03 08:07:20|13000|12990|12995|12985|13000|12990|12995|12985|0
1630656450000|2021-09-03 08:07:30|12990|12990|12995|12990|12995|12990|12990|12990|0
1630656470000|2021-09-03 08:07:50|13000|12995|13005|12995|13005|12995|13000|12990|0
1630656490000|2021-09-03 08:08:10|13000||13005||13005||13000||0
1630656500000|2021-09-03 08:08:20||13000||13000||13000||13000|0
1630656530000|2021-09-03 08:08:50|13000|12995|13000|12995|13000|12995|13000|12990|0
1630656550000|2021-09-03 08:09:10|12995|12990|12990|12980|12995|12990|12990|12980|0
1630656560000|2021-09-03 08:09:20|12985||12990||12990||12985||0
1630656570000|2021-09-03 08:09:30|12995|12985|12995|12985|12995|12990|12995|12980|0
1630656590000|2021-09-03 08:09:50|13000||13000||13000||13000||0
1630656690000|2021-09-03 08:11:30||12990||12995||12995||12990|0
1630656700000|2021-09-03 08:11:40|13005|13000|13005|12995|13010|13000|13005|12995|0
1630656740000|2021-09-03 08:12:20|13000|12990|12975|12965|13000|12990|12965|12960|0
1630656750000|2021-09-03 08:12:30|12980|12970|12980|12975|12980|12975|12980|12965|0
1630656760000|2021-09-03 08:12:40||12970||12970||12970||12970|0
1630656780000|2021-09-03 08:13:00||12975||12975||12975||12975|0
1630656790000|2021-09-03 08:13:10||12970||12970||12970||12970|0
1630656820000|2021-09-03 08:13:40|12985|12975|12995|12980|12995|12985|12985|12975|0
1630656860000|2021-09-03 08:14:20|12990|12985|13000|12990|13000|12990|12990|12985|0
1630656870000|2021-09-03 08:14:30|12995|12995|13000|12990|13000|12995|12995|12990|0
1630656880000|2021-09-03 08:14:40|12995||13000||13000||12995||0
1630656890000|2021-09-03 08:14:50||12995||12995||12995||12990|0
1630656930000|2021-09-03 08:15:30|13005||13005||13005||13005||0
1630656940000|2021-09-03 08:15:40|13010|13000|13005|12995|13010|13000|13005|12995|0
1630656960000|2021-09-03 08:16:00||13000||12995||13000||12995|0
1630656970000|2021-09-03 08:16:10|13000||13005||13005||13000||0
1630656980000|2021-09-03 08:16:20|13000|12990|13005|12995|13005|12995|12995|12990|0
1630656990000|2021-09-03 08:16:30|13000|12990|13000|12990|13000|12990|13000|12990|0
1630657010000|2021-09-03 08:16:50|12995|12985|13000|12990|13000|12990|12990|12980|0
1630657020000|2021-09-03 08:17:00|12995|12985|12995|12990|12995|12990|12995|12985|0
1630657030000|2021-09-03 08:17:10|12990|12985|12995|12985|12995|12985|12990|12985|0
1630657080000|2021-09-03 08:18:00|12990|12980|12995|12990|12995|12990|12990|12980|0
1630657140000|2021-09-03 08:19:00|12990|12985|12995|12985|12995|12985|12990|12980|0
1630657160000|2021-09-03 08:19:20|13000|12990|13010|13000|13010|13000|13000|12990|0
1630657170000|2021-09-03 08:19:30|13005|12995|13005|12995|13005|12995|13005|12995|0
1630657180000|2021-09-03 08:19:40|13010|13000|13015|13010|13020|13010|13010|13000|0
1630657190000|2021-09-03 08:19:50|13020|13005|13010|13000|13020|13010|13005|13000|0
1630657200000|2021-09-03 08:20:00|13015|13005|13015|13005|13015|13010|13015|13005|0
1630657240000|2021-09-03 08:20:40||13010||13010||13010||13010|0
1630657250000|2021-09-03 08:20:50|13020||13020||13020||13015||0
1630657290000|2021-09-03 08:21:30|13010|13005|13020|13010|13020|13010|13000|12995|0
1630657320000|2021-09-03 08:22:00|13015|13005|13015|13005|13015|13010|13010|13005|0
1630657330000|2021-09-03 08:22:10|13010||13015||13015||13010||0
1630657350000|2021-09-03 08:22:30|13010|13000|13005|13000|13010|13005|13005|13000|0
1630657370000|2021-09-03 08:22:50|13000|12995|13005|13000|13005|13000|13000|12995|0
1630657390000|2021-09-03 08:23:10|13010||13010||13010||13010||0
1630657420000|2021-09-03 08:23:40|13005|12995|13000|12995|13005|12995|13000|12990|0
1630657440000|2021-09-03 08:24:00|13005|13000|13000|12990|13010|13000|12995|12990|0
1630657460000|2021-09-03 08:24:20|12995|12995|13000|12990|13000|12995|12995|12990|0
1630657500000|2021-09-03 08:25:00|13005|13000|13000|12990|13005|13000|13000|12990|0
1630657520000|2021-09-03 08:25:20|13005|13000|13005|12995|13005|13000|13000|12990|0
1630657570000|2021-09-03 08:26:10|13000|12990|12985|12975|13000|12990|12980|12970|0
1630657580000|2021-09-03 08:26:20|12980||12980||12980||12980||0
1630657590000|2021-09-03 08:26:30||12970||12970||12970||12970|0
1630657600000|2021-09-03 08:26:40|12985|12975|12990|12980|12990|12980|12980|12975|0
1630657610000|2021-09-03 08:26:50|12995|12985|12995|12985|12995|12985|12995|12985|0
1630657620000|2021-09-03 08:27:00|13000|12990|13000|12990|13000|12990|13000|12990|0
1630657660000|2021-09-03 08:27:40|12995|12980|13000|12995|13000|12995|12990|12980|0
1630657680000|2021-09-03 08:28:00|13005|13000|13000|12995|13010|13000|13000|12995|0
1630657690000|2021-09-03 08:28:10|12995|12990|13000|12990|13000|12990|12995|12990|0
1630657700000|2021-09-03 08:28:20|12995|12985|12990|12985|12995|12985|12990|12985|0
1630657740000|2021-09-03 08:29:00|12995|12990|12995|12985|12995|12990|12995|12985|0
1630657750000|2021-09-03 08:29:10|13000|12990|13000|12990|13000|12990|13000|12990|0
1630657790000|2021-09-03 08:29:50||12995||12990||12995||12990|0
1630657800000|2021-09-03 08:30:00||12995||12995||12995||12995|0
1630657820000|2021-09-03 08:30:20|13005|12990|13005|12995|13010|13005|13005|12990|0
1630657830000|2021-09-03 08:30:30|13000|12990|12995|12985|13005|12990|12995|12985|0
1630657840000|2021-09-03 08:30:40||12990||12990||12990||12990|0
1630657850000|2021-09-03 08:30:50|13000|12995|13000|12995|13000|12995|13000|12995|0
1630657920000|2021-09-03 08:32:00|13005||13005||13005||13005||0
1630657950000|2021-09-03 08:32:30|13000||13000||13000||13000||0
1630657970000|2021-09-03 08:32:50|12995|12990|13000|12990|13000|12990|12990|12985|0
1630658000000|2021-09-03 08:33:20||12995||12995||12995||12990|0
1630658020000|2021-09-03 08:33:40|13005|13000|13005|12995|13010|13005|13000|12995|0
1630658030000|2021-09-03 08:33:50|13000|12990|13000|12990|13000|12990|13000|12985|0
1630658060000|2021-09-03 08:34:20||12995||12990||12995||12990|0
1630658090000|2021-09-03 08:34:50|13005|12995|12990|12980|13005|13000|12990|12980|0
1630658100000|2021-09-03 08:35:00|12995||12995||12995||12995||0
1630658120000|2021-09-03 08:35:20||12990||12985||12990||12985|0
1630658130000|2021-09-03 08:35:30|13000||13000||13000||13000||0
1630658140000|2021-09-03 08:35:40|12995||13000||13000||12995||0
1630658160000|2021-09-03 08:36:00|12995||12990||12995||12990||0
1630658180000|2021-09-03 08:36:20|12985|12980|12980|12975|12985|12980|12980|12975|0
1630658190000|2021-09-03 08:36:30|12975|12970|12975|12970|12975|12970|12975|12970|0
1630658210000|2021-09-03 08:36:50|12980|12975|12980|12975|12985|12975|12980|12975|0
1630658220000|2021-09-03 08:37:00|12985|12970|12985|12975|12985|12975|12980|12970|0
1630658230000|2021-09-03 08:37:10||12970||12970||12970||12970|0
1630658240000|2021-09-03 08:37:20|12980|12975|12990|12980|12990|12980|12975|12975|0
1630658270000|2021-09-03 08:37:50|12980|12975|12975|12970|12990|12980|12965|12960|0
1630658280000|2021-09-03 08:38:00|12980|12965|13005|12990|13005|13000|12980|12965|0
1630658290000|2021-09-03 08:38:10|13000|12985|12990|12980|13000|12990|12985|12980|0
1630658310000|2021-09-03 08:38:30|12995|12985|13000|12990|13000|12990|12995|12985|0
1630658320000|2021-09-03 08:38:40||12985||12985||12985||12985|0
1630658330000|2021-09-03 08:38:50|12995||12995||12995||12995||0
1630658340000|2021-09-03 08:39:00|12990|12980|12995|12980|12995|12985|12990|12980|0
1630658350000|2021-09-03 08:39:10|12990|12985|12980|12975|12990|12985|12980|12970|0
1630658360000|2021-09-03 08:39:20|12985|12980|12985|12975|12985|12980|12985|12975|0
1630658370000|2021-09-03 08:39:30|12980|12970|12975|12960|12980|12975|12975|12960|0
1630658390000|2021-09-03 08:39:50|12960|12955|12970|12960|12975|12965|12960|12955|0
1630658400000|2021-09-03 08:40:00|12960|12955|12970|12965|12970|12965|12960|12955|0
1630658410000|2021-09-03 08:40:10|12975|12970|12970|12960|12975|12970|12965|12960|0
1630658430000|2021-09-03 08:40:30|12975|12965|12970|12965|12975|12970|12970|12965|0
1630658440000|2021-09-03 08:40:40||12960||12960||12960||12960|0
1630658500000|2021-09-03 08:41:40|12975|12965|12970|12960|12975|12965|12970|12960|0
1630658530000|2021-09-03 08:42:10|12965||12965||12965||12965||0
1630658580000|2021-09-03 08:43:00|12960|12955|12970|12960|12970|12960|12955|12950|0
1630658600000|2021-09-03 08:43:20||12955||12955||12955||12955|0
1630658610000|2021-09-03 08:43:30|12965||12965||12965||12965||0
1630658640000|2021-09-03 08:44:00|12960|12950|12960|12950|12960|12950|12950|12945|0
1630658650000|2021-09-03 08:44:10|12955|12945|12955|12945|12955|12945|12955|12945|0
1630658670000|2021-09-03 08:44:30|12950||12950||12955||12950||0
1630658700000|2021-09-03 08:45:00|12945|12940|12950|12945|12955|12945|12945|12940|0
1630658710000|2021-09-03 08:45:10|12955|12950|12965|12960|12965|12960|12955|12950|0
1630658720000|2021-09-03 08:45:20|12970|12965|12975|12965|12990|12980|12970|12965|0
1630658730000|2021-09-03 08:45:30|12980|12970|12980|12975|12985|12975|12980|12970|0
1630658740000|2021-09-03 08:45:40|12975|12970|12975|12970|12975|12970|12975|12970|0
1630658760000|2021-09-03 08:46:00|12980|12975|12975|12970|12985|12980|12975|12965|0
1630658770000|2021-09-03 08:46:10|12970|12965|12970|12965|12975|12970|12970|12965|0
1630658780000|2021-09-03 08:46:20|12975|12970|12990|12980|12990|12980|12975|12970|0
1630658790000|2021-09-03 08:46:30|12985|12975|12985|12975|12985|12975|12980|12975|0
1630658800000|2021-09-03 08:46:40||12980||12975||12980||12975|0
1630658830000|2021-09-03 08:47:10|12990|12980|12995|12985|12995|12985|12990|12980|0
1630658840000|2021-09-03 08:47:20||12980||12985||12985||12980|0
1630658900000|2021-09-03 08:48:20|13000|12990|12995|12985|13000|12990|12990|12985|0
1630658940000|2021-09-03 08:49:00|12990|12980|12995|12985|12995|12985|12985|12980|0
1630659000000|2021-09-03 08:50:00|13000|12990|13000|12995|13000|12995|13000|12990|0
1630659010000|2021-09-03 08:50:10|13005|12990|12990|12980|13005|12990|12990|12980|0
1630659050000|2021-09-03 08:50:50|12985||12985||12985||12985||0
1630659110000|2021-09-03 08:51:50|12980|12975|12980|12970|12980|12975|12980|12970|0
1630659120000|2021-09-03 08:52:00|12985|12975|12985|12975|12990|12980|12985|12975|0
1630659130000|2021-09-03 08:52:10|12980||12985||12985||12980||0
1630659160000|2021-09-03 08:52:40|12980|12970|12990|12980|12990|12980|12980|12970|0
1630659170000|2021-09-03 08:52:50|12985|12975|12985|12975|12985|12980|12980|12970|0
1630659210000|2021-09-03 08:53:30|12980|12980|12990|12980|12990|12980|12980|12975|0
1630659270000|2021-09-03 08:54:30|12985||12985||12985||12985||0
1630659280000|2021-09-03 08:54:40|12980|12975|12985|12975|12985|12980|12980|12975|0
1630659300000|2021-09-03 08:55:00||12980||12975||12980||12975|0
1630659310000|2021-09-03 08:55:10|12990|12980|12990|12980|12990|12980|12990|12980|0
1630659370000|2021-09-03 08:56:10|12985|12975|12985|12975|12985|12975|12980|12975|0
1630659390000|2021-09-03 08:56:30|12980|12970|12980|12975|12980|12975|12975|12965|0
1630659400000|2021-09-03 08:56:40|12985|12980|12985|12980|12985|12980|12980|12980|0
1630659410000|2021-09-03 08:56:50|12990|12985|12990|12985|12995|12985|12990|12985|0
1630659450000|2021-09-03 08:57:30|12985|12980|12980|12975|12985|12980|12980|12975|0
1630659460000|2021-09-03 08:57:40|12975|12970|12980|12970|12980|12970|12975|12970|0
1630659470000|2021-09-03 08:57:50|12975||12975||12975||12975||0
1630659520000|2021-09-03 08:58:40|12980|12975|12980|12975|12980|12975|12980|12970|0
1630659540000|2021-09-03 08:59:00|12985|12980|12990|12980|12990|12980|12985|12980|0
1630659570000|2021-09-03 08:59:30|12985||12985||12985||12985||0
1630659630000|2021-09-03 09:00:30|12980|12975|12980|12975|12980|12980|12980|12975|0
1630659750000|2021-09-03 09:02:30||12970||12975||12975||12970|0
1630659800000|2021-09-03 09:03:20||12970||12970||12975||12970|0
1630659810000|2021-09-03 09:03:30|12975|12965|12970|12960|12975|12970|12965|12955|0
1630659820000|2021-09-03 09:03:40|12965|12955|12965|12955|12965|12955|12965|12955|0
1630659840000|2021-09-03 09:04:00|12960|12950|12960|12950|12970|12960|12955|12945|0
1630659850000|2021-09-03 09:04:10|12955|12955|12960|12950|12960|12955|12955|12950|0
1630659870000|2021-09-03 09:04:30|12955|12945|12940|12930|12955|12950|12940|12930|0
1630659880000|2021-09-03 09:04:40|12935||12935||12935||12935||0
1630659890000|2021-09-03 09:04:50|12930|12925|12930|12920|12935|12930|12925|12915|0
1630659900000|2021-09-03 09:05:00|12925|12915|12910|12900|12925|12915|12910|12900|0
1630659910000|2021-09-03 09:05:10|12915|12905|12915|12905|12915|12910|12915|12905|0
1630659920000|2021-09-03 09:05:20|12920|12910|12925|12915|12930|12925|12920|12910|0
1630659930000|2021-09-03 09:05:30|12930|12910|12930|12915|12930|12915|12930|12910|0
1630659940000|2021-09-03 09:05:40||12920||12920||12920||12920|0
1630659950000|2021-09-03 09:05:50||12915||12915||12915||12915|0
1630659960000|2021-09-03 09:06:00|12925|12920|12920|12910|12925|12920|12915|12910|0
1630659970000|2021-09-03 09:06:10|12915||12915||12915||12915||0
1630659980000|2021-09-03 09:06:20|12910|12905|12915|12910|12920|12910|12910|12905|0
1630660020000|2021-09-03 09:07:00|12910|12905|12905|12900|12910|12905|12905|12900|0
1630660040000|2021-09-03 09:07:20|12900|12895|12910|12900|12910|12900|12895|12890|0
1630660070000|2021-09-03 09:07:50|12915|12905|12915|12905|12920|12910|12910|12905|0
1630660080000|2021-09-03 09:08:00|12920|12910|12915|12910|12920|12910|12915|12910|0
1630660100000|2021-09-03 09:08:20|12920|12915|12925|12915|12925|12915|12920|12915|0
1630660130000|2021-09-03 09:08:50|12920||12925||12925||12920||0
1630660150000|2021-09-03 09:09:10|12920||12920||12925||12920||0
1630660170000|2021-09-03 09:09:30|12925||12925||12925||12925||0
1630660200000|2021-09-03 09:10:00|12920||12920||12920||12920||0
1630660210000|2021-09-03 09:10:10|12925||12925||12925||12920||0
1630660230000|2021-09-03 09:10:30|12930|12925|12930|12920|12930|12925|12930|12915|0
1630660240000|2021-09-03 09:10:40|12935|12925|12945|12935|12945|12935|12935|12925|0
1630660250000|2021-09-03 09:10:50|12950|12940|12950|12945|12955|12950|12945|12935|0
1630660260000|2021-09-03 09:11:00|12955|12940|12955|12940|12955|12940|12955|12940|0
1630660270000|2021-09-03 09:11:10|12950|12935|12945|12935|12950|12935|12945|12935|0
1630660290000|2021-09-03 09:11:30|12940|12930|12940|12930|12940|12930|12940|12930|0
1630660370000|2021-09-03 09:12:50|12935|12925|12940|12935|12940|12935|12935|12925|0
1630660380000|2021-09-03 09:13:00||12930||12930||12935||12930|0
1630660400000|2021-09-03 09:13:20|12945|12935|12945|12935|12950|12935|12945|12935|0
1630660440000|2021-09-03 09:14:00|12950|12940|12955|12950|12955|12950|12950|12940|0
1630660450000|2021-09-03 09:14:10|12960||12965||12965||12960||0
1630660460000|2021-09-03 09:14:20|12960||12960||12960||12960||0
1630660470000|2021-09-03 09:14:30|12955|12945|12960|12950|12960|12950|12955|12945|0
1630660500000|2021-09-03 09:15:00|12955|12945|12960|12950|12960|12950|12955|12945|0
1630660530000|2021-09-03 09:15:30|12965|12955|12970|12965|12970|12965|12965|12955|0
1630660550000|2021-09-03 09:15:50|12975|12970|12970|12965|12980|12970|12970|12965|0
1630660560000|2021-09-03 09:16:00|12975||12975||12975||12975||0
1630660580000|2021-09-03 09:16:20|12970||12970||12970||12970||0
1630660590000|2021-09-03 09:16:30|12975|12970|12975|12965|12980|12970|12975|12965|0
1630660600000|2021-09-03 09:16:40|12970|12960|12970|12960|12970|12965|12965|12960|0
1630660610000|2021-09-03 09:16:50|12965|12955|12965|12950|12965|12955|12960|12950|0
1630660640000|2021-09-03 09:17:20|12970|12955|12965|12955|12970|12960|12965|12955|0
1630660660000|2021-09-03 09:17:40|12960|12960|12960|12950|12960|12960|12960|12950|0
1630660680000|2021-09-03 09:18:00|12955|12945|12955|12945|12955|12945|12955|12945|0
1630660720000|2021-09-03 09:18:40|12960|12950|12960|12950|12960|12955|12960|12950|0
1630660770000|2021-09-03 09:19:30|12955|12945|12945|12940|12955|12945|12945|12940|0
1630660790000|2021-09-03 09:19:50||12935||12935||12935||12935|0
1630660810000|2021-09-03 09:20:10||12940||12935||12940||12935|0
1630660820000|2021-09-03 09:20:20|12940|12930|12940|12930|12940|12930|12940|12930|0
1630660830000|2021-09-03 09:20:30|12945|12935|12950|12940|12955|12945|12945|12935|0
1630660870000|2021-09-03 09:21:10|12945|12935|12945|12930|12945|12940|12940|12930|0
1630660890000|2021-09-03 09:21:30|12930|12925|12945|12940|12945|12940|12930|12925|0
1630660900000|2021-09-03 09:21:40||12935||12940||12940||12935|0
1630660940000|2021-09-03 09:22:20|12940|12935|12935|12925|12940|12935|12935|12925|0
1630660950000|2021-09-03 09:22:30||12930||12930||12930||12930|0
1630660960000|2021-09-03 09:22:40|12940|12935|12940|12935|12945|12935|12940|12935|0
1630660970000|2021-09-03 09:22:50|12945|12940|12945|12940|12945|12940|12945|12935|0
1630661010000|2021-09-03 09:23:30|12940|12935|12935|12930|12945|12935|12935|12930|0
1630661020000|2021-09-03 09:23:40|12940||12940||12940||12940||0
1630661030000|2021-09-03 09:23:50|12945||12945||12945||12945||0
1630661040000|2021-09-03 09:24:00||12935||12935||12935||12935|0
1630661060000|2021-09-03 09:24:20|12940|12930|12945|12935|12945|12935|12940|12930|0
1630661070000|2021-09-03 09:24:30|12940|12930|12940|12930|12940|12930|12940|12930|0
1630661080000|2021-09-03 09:24:40|12945|12935|12945|12935|12945|12935|12945|12935|0
1630661090000|2021-09-03 09:24:50|12950|12940|12950|12945|12950|12945|12950|12940|0
1630661100000|2021-09-03 09:25:00|12955|12940|12950|12940|12955|12940|12950|12940|0
1630661120000|2021-09-03 09:25:20|12945||12950||12950||12945||0
1630661210000|2021-09-03 09:26:50||12945||12940||12945||12940|0
1630661220000|2021-09-03 09:27:00|12955|12945|12955|12945|12955|12945|12955|12945|0
1630661240000|2021-09-03 09:27:20||12950||12945||12950||12945|0
1630661250000|2021-09-03 09:27:30|12950||12955||12955||12950||0
1630661260000|2021-09-03 09:27:40|12960|12950|12965|12955|12965|12955|12955|12945|0
1630661270000|2021-09-03 09:27:50|12960|12950|12965|12955|12965|12955|12960|12950|0
1630661280000|2021-09-03 09:28:00|12970||12965||12970||12965||0
1630661290000|2021-09-03 09:28:10||12960||12960||12960||12955|0
1630661320000|2021-09-03 09:28:40|12970||12970||12970||12970||0
1630661420000|2021-09-03 09:30:20|12965|12955|12950|12940|12965|12955|12945|12935|0
1630661440000|2021-09-03 09:30:40|12945|12935|12950|12940|12950|12940|12945|12935|0
1630661460000|2021-09-03 09:31:00|12945||12950||12950||12945||0
1630661470000|2021-09-03 09:31:10|12945||12950||12950||12945||0
1630661500000|2021-09-03 09:31:40||12945||12945||12945||12945|0
1630661520000|2021-09-03 09:32:00|12955|12950|12960|12950|12960|12950|12955|12945|0
1630661530000|2021-09-03 09:32:10|12965|12955|12965|12955|12965|12955|12965|12950|0
1630661550000|2021-09-03 09:32:30|12960|12950|12960|12950|12960|12950|12960|12950|0
1630661570000|2021-09-03 09:32:50|12955|12945|12955|12945|12955|12950|12955|12945|0
1630661600000|2021-09-03 09:33:20|12950|12940|12955|12945|12955|12950|12945|12940|0
1630661610000|2021-09-03 09:33:30|12960|12950|12960|12950|12960|12950|12955|12950|0
1630661620000|2021-09-03 09:33:40|12955|12945|12955|12945|12955|12945|12955|12945|0
1630661630000|2021-09-03 09:33:50|12950|12940|12955|12945|12955|12945|12950|12940|0
1630661640000|2021-09-03 09:34:00|12960|12950|12960|12950|12960|12950|12960|12950|0
1630661660000|2021-09-03 09:34:20|12965|12955|12965|12955|12965|12955|12965|12955|0
1630661680000|2021-09-03 09:34:40|12960|12950|12955|12945|12960|12950|12955|12945|0
1630661700000|2021-09-03 09:35:00|12950|12940|12950|12940|12950|12940|12950|12940|0
1630661760000|2021-09-03 09:36:00||12945||12940||12945||12940|0
1630661770000|2021-09-03 09:36:10|12945|12945|12950|12940|12950|12945|12945|12940|0
1630661780000|2021-09-03 09:36:20||12945||12945||12945||12945|0
1630661790000|2021-09-03 09:36:30|12945|12940|12945|12940|12945|12940|12945|12940|0
1630661800000|2021-09-03 09:36:40|12950||12950||12950||12945||0
1630661850000|2021-09-03 09:37:30||12945||12940||12945||12940|0
1630661930000|2021-09-03 09:38:50|12955|12945|12955|12945|12955|12950|12955|12945|0
1630661960000|2021-09-03 09:39:20|12950|12940|12945|12935|12950|12940|12940|12935|0
1630661970000|2021-09-03 09:39:30|12940|12930|12935|12925|12940|12930|12935|12925|0
1630662000000|2021-09-03 09:40:00|12930|12920|12925|12915|12930|12920|12925|12915|0
1630662020000|2021-09-03 09:40:20|12920|12910|12920|12910|12920|12915|12920|12910|0
1630662060000|2021-09-03 09:41:00|12925|12915|12920|12910|12925|12915|12920|12910|0
1630662070000|2021-09-03 09:41:10|12915|12905|12925|12910|12925|12910|12905|12895|0
1630662080000|2021-09-03 09:41:20|12930|12915|12930|12920|12930|12920|12930|12915|0
1630662090000|2021-09-03 09:41:30|12935||12935||12935||12935||0
1630662110000|2021-09-03 09:41:50|12940|12925|12940|12930|12940|12930|12940|12925|0
1630662120000|2021-09-03 09:42:00|12945|12940|12945|12940|12950|12940|12940|12940|0
1630662130000|2021-09-03 09:42:10|12950|12945|12940|12930|12950|12945|12940|12930|0
1630662150000|2021-09-03 09:42:30|12935|12925|12935|12925|12935|12925|12935|12925|0
1630662170000|2021-09-03 09:42:50||12930||12930||12930||12930|0
1630662300000|2021-09-03 09:45:00|12940||12935||12940||12935||0
1630662440000|2021-09-03 09:47:20|12940||12935||12940||12935||0
1630662570000|2021-09-03 09:49:30|12930|12925|12925|12920|12930|12925|12925|12920|0
1630662700000|2021-09-03 09:51:40|12920|12915|12915|12910|12920|12915|12915|12910|0
1630662710000|2021-09-03 09:51:50|12920|12915|12925|12920|12925|12920|12920|12915|0
1630662720000|2021-09-03 09:52:00||12915||12920||12920||12915|0
1630662730000|2021-09-03 09:52:10|12930||12930||12930||12930||0
1630662740000|2021-09-03 09:52:20|12925|12915|12925|12915|12925|12915|12915|12910|0
1630662770000|2021-09-03 09:52:50|12930|12920|12920|12915|12930|12920|12915|12910|0
1630662810000|2021-09-03 09:53:30|12925||12925||12925||12925||0
1630662830000|2021-09-03 09:53:50|12920|12920|12920|12915|12925|12920|12920|12915|0
1630662840000|2021-09-03 09:54:00|12925|12910|12925|12915|12925|12915|12915|12910|0
1630663010000|2021-09-03 09:56:50|12930|12920|12930|12920|12930|12920|12930|12920|0
1630663070000|2021-09-03 09:57:50|12925|12915|12920|12915|12925|12920|12915|12910|0
1630663080000|2021-09-03 09:58:00||12910||12910||12910||12910|0
1630663090000|2021-09-03 09:58:10|12915|12905|12910|12905|12920|12910|12910|12905|0
1630663100000|2021-09-03 09:58:20|12915|12900|12915|12905|12915|12910|12915|12900|0
1630663120000|2021-09-03 09:58:40|12910|12900|12905|12900|12910|12905|12905|12895|0
1630663130000|2021-09-03 09:58:50|12910||12910||12910||12905||0
1630663160000|2021-09-03 09:59:20||12905||12900||12905||12900|0
1630663170000|2021-09-03 09:59:30||12905||12900||12905||12900|0
1630663190000|2021-09-03 09:59:50|12905|12905|12910|12900|12910|12905|12905|12900|0
1630663210000|2021-09-03 10:00:10|12915|12905|12915|12905|12915|12910|12905|12900|0
1630663220000|2021-09-03 10:00:20|12910|12910|12925|12920|12930|12925|12910|12910|0
1630663230000|2021-09-03 10:00:30|12930||12930||12930||12930||0
1630663260000|2021-09-03 10:01:00|12935|12925|12930|12925|12935|12925|12930|12925|0
1630663270000|2021-09-03 10:01:10|12935|12920|12925|12915|12935|12920|12925|12915|0
1630663280000|2021-09-03 10:01:20|12920|12920|12925|12915|12930|12920|12920|12915|0
1630663290000|2021-09-03 10:01:30||12920||12920||12920||12920|0
1630663310000|2021-09-03 10:01:50|12920|12915|12920|12915|12925|12920|12920|12915|0
1630663330000|2021-09-03 10:02:10|12925|12920|12925|12920|12925|12920|12925|12920|0
1630663350000|2021-09-03 10:02:30|12930|12925|12930|12925|12930|12925|12930|12925|0
1630663360000|2021-09-03 10:02:40|12935|12930|12935|12930|12935|12930|12935|12930|0
1630663370000|2021-09-03 10:02:50|12940|12935|12940|12930|12945|12935|12940|12930|0
1630663430000|2021-09-03 10:03:50|12935|12925|12935|12930|12940|12935|12930|12925|0
1630663440000|2021-09-03 10:04:00||12925||12925||12925||12925|0
1630663470000|2021-09-03 10:04:30|12930||12930||12930||12930||0
1630663480000|2021-09-03 10:04:40|12925|12920|12925|12915|12925|12920|12925|12915|0
1630663490000|2021-09-03 10:04:50|12930|12920|12935|12930|12940|12930|12930|12920|0
1630663500000|2021-09-03 10:05:00|12940|12935|12950|12940|12950|12940|12940|12930|0
1630663510000|2021-09-03 10:05:10|12945|12935|12945|12940|12945|12940|12945|12935|0
1630663520000|2021-09-03 10:05:20|12950||12955||12955||12950||0
1630663530000|2021-09-03 10:05:30|12950|12945|12950|12945|12950|12945|12950|12940|0
1630663540000|2021-09-03 10:05:40|12955|12950|12955|12950|12955|12950|12955|12945|0
1630663550000|2021-09-03 10:05:50|12950|12945|12950|12945|12950|12945|12945|12940|0
1630663560000|2021-09-03 10:06:00|12955|12940|12950|12945|12955|12945|12950|12940|0
1630663570000|2021-09-03 10:06:10|12955||12950||12955||12950||0
1630663580000|2021-09-03 10:06:20|12955|12950|12955|12945|12960|12950|12955|12945|0
1630663670000|2021-09-03 10:07:50|12960|12950|12965|12960|12965|12960|12955|12950|0
1630663680000|2021-09-03 10:08:00|12970||12970||12970||12970||0
1630663710000|2021-09-03 10:08:30|12975|12965|12970|12960|12975|12965|12970|12960|0
1630663730000|2021-09-03 10:08:50|12975|12965|12975|12965|12975|12965|12975|12965|0
1630663770000|2021-09-03 10:09:30|12970|12960|12955|12945|12970|12960|12955|12945|0
1630663780000|2021-09-03 10:09:40||12950||12950||12950||12950|0
1630663790000|2021-09-03 10:09:50|12950|12945|12955|12945|12955|12945|12950|12945|0
1630663920000|2021-09-03 10:12:00||12950||12950||12950||12950|0
1630663930000|2021-09-03 10:12:10|12950|12945|12950|12945|12955|12945|12950|12940|0
1630663970000|2021-09-03 10:12:50||12940||12940||12940||12935|0
1630663980000|2021-09-03 10:13:00|12945|12935|12950|12940|12950|12940|12945|12935|0
1630664000000|2021-09-03 10:13:20||12945||12945||12945||12945|0
1630664030000|2021-09-03 10:13:50|12945|12940|12945|12940|12950|12940|12945|12940|0
1630664040000|2021-09-03 10:14:00||12935||12935||12935||12935|0
1630664050000|2021-09-03 10:14:10||12940||12940||12940||12935|0
1630664080000|2021-09-03 10:14:40|12940|12935|12940|12935|12940|12935|12940|12935|0
1630664140000|2021-09-03 10:15:40|12945|12940|12945|12935|12945|12940|12945|12935|0
1630664160000|2021-09-03 10:16:00|12950|12940|12955|12945|12955|12950|12945|12940|0
1630664180000|2021-09-03 10:16:20|12950|12940|12955|12945|12955|12945|12945|12940|0
1630664190000|2021-09-03 10:16:30|12960|12950|12965|12955|12970|12960|12960|12950|0
1630664220000|2021-09-03 10:17:00|12960|12950|12960|12950|12960|12950|12960|12950|0
1630664250000|2021-09-03 10:17:30|12955|12945|12955|12945|12955|12945|12950|12945|0
1630664360000|2021-09-03 10:19:20|12960|12950|12960|12955|12965|12955|12960|12945|0
1630664470000|2021-09-03 10:21:10|12955|12950|12955|12950|12955|12950|12955|12950|0
1630664550000|2021-09-03 10:22:30|12960|12955|12970|12960|12970|12960|12960|12955|0
1630664560000|2021-09-03 10:22:40|12965||12970||12970||12965||0
1630664570000|2021-09-03 10:22:50|12965||12965||12965||12965||0
1630664580000|2021-09-03 10:23:00|12960|12955|12965|12955|12965|12955|12960|12955|0
1630664670000|2021-09-03 10:24:30|12960|12950|12970|12960|12970|12965|12955|12950|0
1630664700000|2021-09-03 10:25:00|12965|12955|12960|12950|12965|12955|12955|12950|0
1630664720000|2021-09-03 10:25:20|12955||12955||12960||12955||0
1630664750000|2021-09-03 10:25:50|12960||12960||12960||12960||0
1630664770000|2021-09-03 10:26:10||12955||12950||12955||12950|0
1630664820000|2021-09-03 10:27:00|12955||12955||12955||12955||0
1630664950000|2021-09-03 10:29:10|12950|12945|12950|12945|12950|12945|12950|12945|0
1630665040000|2021-09-03 10:30:40|12955|12950|12955|12945|12955|12950|12955|12945|0
1630665080000|2021-09-03 10:31:20|12950||12955||12955||12950||0
1630665130000|2021-09-03 10:32:10|12950|12950|12955|12945|12955|12950|12950|12945|0
1630665250000|2021-09-03 10:34:10|12960|12950|12965|12960|12965|12960|12955|12945|0
1630665280000|2021-09-03 10:34:40|12960|12955|12955|12950|12965|12955|12955|12950|0
1630665290000|2021-09-03 10:34:50|12960||12960||12960||12960||0
1630665320000|2021-09-03 10:35:20|12955||12955||12955||12955||0
1630665330000|2021-09-03 10:35:30|12960||12960||12960||12960||0
1630665360000|2021-09-03 10:36:00||12955||12955||12955||12955|0
1630665420000|2021-09-03 10:37:00|12965|12960|12965|12955|12965|12960|12965|12955|0
1630665430000|2021-09-03 10:37:10|12970||12970||12970||12970||0
1630665460000|2021-09-03 10:37:40||12960||12960||12960||12960|0
1630665570000|2021-09-03 10:39:30|12965|12955|12960|12955|12965|12955|12960|12955|0
1630665580000|2021-09-03 10:39:40|12965|12960|12960|12955|12965|12960|12960|12955|0
1630665640000|2021-09-03 10:40:40|12965||12965||12965||12965||0
1630665660000|2021-09-03 10:41:00|12960|12950|12960|12955|12960|12955|12955|12950|0
1630665670000|2021-09-03 10:41:10|12955|12950|12950|12940|12955|12950|12950|12940|0
1630665700000|2021-09-03 10:41:40||12945||12945||12945||12945|0
1630665770000|2021-09-03 10:42:50|12955||12950||12955||12950||0
1630665820000|2021-09-03 10:43:40|12955|12950|12955|12950|12960|12955|12955|12945|0
1630665840000|2021-09-03 10:44:00|12950|12945|12955|12945|12955|12945|12950|12945|0
1630665870000|2021-09-03 10:44:30|12950|12940|12950|12940|12950|12940|12950|12940|0
1630665880000|2021-09-03 10:44:40||12945||12940||12945||12940|0
1630665900000|2021-09-03 10:45:00|12955|12945|12955|12945|12955|12950|12955|12945|0
1630665920000|2021-09-03 10:45:20|12950||12950||12950||12950||0
1630665930000|2021-09-03 10:45:30|12955||12955||12955||12955||0
1630665950000|2021-09-03 10:45:50|12950||12950||12950||12950||0
1630665960000|2021-09-03 10:46:00|12955||12955||12955||12955||0
1630665970000|2021-09-03 10:46:10|12950||12955||12955||12950||0
1630666000000|2021-09-03 10:46:40|12950|12940|12945|12935|12950|12940|12940|12935|0
1630666010000|2021-09-03 10:46:50|12940||12940||12940||12940||0
1630666030000|2021-09-03 10:47:10||12930||12930||12930||12930|0
1630666040000|2021-09-03 10:47:20|12935||12935||12935||12935||0
1630666070000|2021-09-03 10:47:50|12940||12935||12940||12935||0
1630666080000|2021-09-03 10:48:00|12940||12940||12940||12940||0
1630666090000|2021-09-03 10:48:10|12935||12935||12940||12935||0
1630666100000|2021-09-03 10:48:20|12940||12940||12940||12940||0
1630666110000|2021-09-03 10:48:30|12935|12935|12940|12935|12940|12935|12935|12930|0
1630666120000|2021-09-03 10:48:40||12930||12935||12935||12930|0
1630666130000|2021-09-03 10:48:50|12945|12940|12945|12935|12945|12940|12945|12935|0
1630666150000|2021-09-03 10:49:10|12940|12930|12940|12930|12940|12935|12940|12930|0
1630666170000|2021-09-03 10:49:30|12935||12940||12940||12935||0
1630666180000|2021-09-03 10:49:40|12935|12935|12940|12935|12945|12935|12935|12930|0
1630666190000|2021-09-03 10:49:50|12945||12945||12945||12945||0
1630666200000|2021-09-03 10:50:00|12950|12940|12945|12940|12950|12940|12945|12940|0
1630666250000|2021-09-03 10:50:50|12950|12945|12955|12945|12955|12945|12950|12945|0
1630666260000|2021-09-03 10:51:00|12960|12950|12965|12955|12965|12955|12955|12950|0
1630666340000|2021-09-03 10:52:20|12970|12960|12975|12965|12975|12965|12965|12960|0
1630666350000|2021-09-03 10:52:30|12970||12975||12975||12970||0
1630666380000|2021-09-03 10:53:00|12970|12960|12965|12960|12970|12960|12965|12960|0
1630666390000|2021-09-03 10:53:10|12970||12970||12970||12965||0
1630666440000|2021-09-03 10:54:00|12975|12965|12975|12965|12975|12965|12975|12965|0
1630666460000|2021-09-03 10:54:20|12970||12970||12970||12970||0
1630666480000|2021-09-03 10:54:40|12965|12960|12970|12960|12970|12960|12965|12960|0
1630666560000|2021-09-03 10:56:00|12965||12965||12970||12965||0
1630666580000|2021-09-03 10:56:20|12960|12955|12960|12950|12965|12955|12955|12950|0
1630666680000|2021-09-03 10:58:00|12955||12955||12955||12955||0
1630666770000|2021-09-03 10:59:30|12950|12945|12950|12945|12955|12950|12950|12945|0
1630666780000|2021-09-03 10:59:40||12940||12945||12945||12940|0
1630666940000|2021-09-03 11:02:20|12945|12940|12950|12940|12950|12945|12945|12935|0
1630666960000|2021-09-03 11:02:40||12945||12945||12945||12945|0
1630666980000|2021-09-03 11:03:00|12955|12950|12950|12940|12960|12950|12950|12940|0
1630666990000|2021-09-03 11:03:10||12945||12940||12945||12940|0
1630667030000|2021-09-03 11:03:50|12955|12945|12955|12945|12955|12945|12955|12945|0
1630667040000|2021-09-03 11:04:00|12960|12950|12965|12955|12965|12960|12960|12950|0
1630667070000|2021-09-03 11:04:30|12960||12960||12960||12960||0
1630667130000|2021-09-03 11:05:30|12965|12960|12965|12955|12965|12960|12965|12955|0
1630667140000|2021-09-03 11:05:40||12960||12955||12960||12955|0
1630667210000|2021-09-03 11:06:50|12970|12960|12970|12960|12970|12965|12970|12960|0
1630667260000|2021-09-03 11:07:40||12965||12965||12965||12965|0
1630667270000|2021-09-03 11:07:50|12965|12960|12965|12955|12965|12960|12965|12955|0
1630667320000|2021-09-03 11:08:40|12960||12960||12960||12960||0
1630667380000|2021-09-03 11:09:40|12965|12950|12965|12960|12965|12960|12965|12950|0
1630667390000|2021-09-03 11:09:50||12955||12955||12955||12955|0
1630667490000|2021-09-03 11:11:30|12960|12950|12955|12945|12960|12950|12955|12945|0
1630667500000|2021-09-03 11:11:40|12950|12940|12950|12940|12950|12945|12945|12940|0
1630667510000|2021-09-03 11:11:50|12945|12935|12950|12945|12950|12945|12940|12935|0
1630667530000|2021-09-03 11:12:10|12955|12950|12955|12945|12955|12950|12955|12945|0
1630667610000|2021-09-03 11:13:30||12950||12945||12950||12945|0
1630667750000|2021-09-03 11:15:50|12960|12950|12960|12955|12960|12955|12960|12950|0
1630667760000|2021-09-03 11:16:00|12965||12960||12965||12960||0
1630667770000|2021-09-03 11:16:10|12965|12960|12965|12955|12970|12960|12965|12955|0
1630667810000|2021-09-03 11:16:50|12960|12950|12945|12935|12960|12950|12945|12935|0
1630667880000|2021-09-03 11:18:00|12950|12940|12950|12940|12950|12945|12950|12940|0
1630667890000|2021-09-03 11:18:10|12945|12935|12945|12935|12945|12935|12945|12935|0
1630667910000|2021-09-03 11:18:30||12940||12935||12940||12935|0
1630667940000|2021-09-03 11:19:00|12950|12940|12950|12945|12955|12945|12950|12940|0
1630667950000|2021-09-03 11:19:10|12955||12955||12955||12955||0
1630668000000|2021-09-03 11:20:00|12950|12940|12945|12935|12950|12940|12940|12935|0
1630668080000|2021-09-03 11:21:20|12940|12930|12940|12930|12940|12930|12935|12925|0
1630668140000|2021-09-03 11:22:20|12945|12935|12945|12935|12945|12940|12945|12935|0
1630668150000|2021-09-03 11:22:30|12940|12930|12940|12930|12940|12930|12940|12930|0
1630668160000|2021-09-03 11:22:40|12935|12925|12935|12920|12935|12930|12930|12920|0
1630668170000|2021-09-03 11:22:50|12930||12930||12930||12930||0
1630668180000|2021-09-03 11:23:00|12925|12915|12920|12915|12925|12915|12920|12915|0
1630668220000|2021-09-03 11:23:40|12925|12920|12925|12920|12930|12920|12925|12920|0
1630668240000|2021-09-03 11:24:00|12930|12925|12930|12920|12935|12925|12930|12920|0
1630668260000|2021-09-03 11:24:20|12925|12915|12930|12920|12930|12920|12925|12915|0
1630668290000|2021-09-03 11:24:50||12925||12920||12925||12920|0
1630668360000|2021-09-03 11:26:00|12925||12925||12925||12925||0
1630668370000|2021-09-03 11:26:10|12930|12925|12930|12925|12930|12925|12930|12920|0
1630668380000|2021-09-03 11:26:20|12935|12930|12940|12930|12940|12930|12935|12925|0
1630668410000|2021-09-03 11:26:50|12935||12940||12940||12935||0
1630668430000|2021-09-03 11:27:10|12935||12940||12940||12935||0
1630668480000|2021-09-03 11:28:00|12935|12925|12935|12925|12935|12930|12935|12925|0
1630668500000|2021-09-03 11:28:20|12930||12930||12930||12930||0
1630668540000|2021-09-03 11:29:00|12935|12930|12935|12925|12940|12935|12935|12925|0
1630668570000|2021-09-03 11:29:30|12930||12930||12930||12930||0
1630668620000|2021-09-03 11:30:20|12925|12920|12925|12915|12930|12920|12925|12915|0
1630668680000|2021-09-03 11:31:20|12930|12920|12930|12925|12930|12925|12930|12920|0
1630668740000|2021-09-03 11:32:20|12935|12930|12935|12930|12940|12935|12935|12930|0
1630668830000|2021-09-03 11:33:50|12930|12925|12935|12925|12935|12925|12930|12920|0
1630668920000|2021-09-03 11:35:20|12930|12920|12920|12915|12930|12920|12920|12915|0
1630668980000|2021-09-03 11:36:20|12925|12910|12925|12915|12925|12920|12925|12910|0
1630669040000|2021-09-03 11:37:20|12930|12920|12930|12920|12930|12920|12925|12915|0
1630669120000|2021-09-03 11:38:40||12925||12925||12925||12925|0
1630669150000|2021-09-03 11:39:10|12935|12930|12930|12920|12935|12930|12930|12920|0
1630669180000|2021-09-03 11:39:40|12925||12930||12930||12925||0
1630669220000|2021-09-03 11:40:20|12925||12925||12925||12925||0
1630669230000|2021-09-03 11:40:30|12920|12915|12925|12920|12925|12920|12920|12915|0
1630669240000|2021-09-03 11:40:40||12915||12915||12915||12915|0
1630669300000|2021-09-03 11:41:40|12930|12920|12930|12925|12930|12925|12930|12920|0
1630669330000|2021-09-03 11:42:10|12935|12930|12940|12930|12940|12935|12935|12925|0
1630669410000|2021-09-03 11:43:30|12945||12940||12945||12940||0
1630669480000|2021-09-03 11:44:40|12935||12935||12935||12935||0
1630669530000|2021-09-03 11:45:30|12930|12925|12930|12925|12930|12925|12930|12925|0
1630669540000|2021-09-03 11:45:40|12925|12920|12930|12920|12930|12920|12925|12915|0
1630669550000|2021-09-03 11:45:50|12925|12915|12935|12925|12935|12925|12925|12915|0
1630669570000|2021-09-03 11:46:10|12930|12920|12930|12920|12930|12925|12925|12920|0
1630669640000|2021-09-03 11:47:20|12925||12925||12925||12925||0
1630669650000|2021-09-03 11:47:30|12930|12925|12930|12920|12930|12925|12930|12920|0
1630669660000|2021-09-03 11:47:40|12935|12925|12935|12925|12935|12925|12935|12925|0
1630669670000|2021-09-03 11:47:50||12930||12930||12930||12930|0
1630669690000|2021-09-03 11:48:10|12930|12925|12935|12925|12935|12925|12930|12925|0
1630669740000|2021-09-03 11:49:00|12930|12920|12925|12920|12930|12920|12925|12920|0
1630669760000|2021-09-03 11:49:20|12930|12925|12935|12925|12935|12925|12930|12925|0
1630669810000|2021-09-03 11:50:10|12930||12930||12930||12930||0
1630669820000|2021-09-03 11:50:20|12925|12920|12930|12920|12930|12920|12925|12920|0
1630669900000|2021-09-03 11:51:40||12925||12925||12925||12925|0
1630669910000|2021-09-03 11:51:50|12935||12935||12935||12935||0
1630669920000|2021-09-03 11:52:00|12930|12920|12930|12920|12930|12920|12930|12920|0
1630669970000|2021-09-03 11:52:50|12925|12925|12930|12925|12930|12925|12925|12925|0
1630669980000|2021-09-03 11:53:00||12920||12920||12920||12920|0
1630670230000|2021-09-03 11:57:10|12925|12925|12930|12925|12930|12925|12925|12920|0
1630670240000|2021-09-03 11:57:20||12920||12920||12920||12920|0
1630670290000|2021-09-03 11:58:10|12935|12925|12935|12925|12935|12930|12930|12925|0
1630670350000|2021-09-03 11:59:10|12940|12930|12940|12930|12940|12935|12935|12930|0
1630670400000|2021-09-03 12:00:00|12935|12925|12935|12930|12940|12930|12930|12925|0
1630670460000|2021-09-03 12:01:00||12925||12930||12930||12925|0
1630670470000|2021-09-03 12:01:10||12925||12925||12925||12925|0
1630670500000|2021-09-03 12:01:40|12930||12930||12930||12930||0
1630670510000|2021-09-03 12:01:50|12925|12920|12920|12910|12930|12920|12920|12910|0
1630670520000|2021-09-03 12:02:00||12915||12910||12915||12910|0
1630670590000|2021-09-03 12:03:10|12915|12905|12915|12905|12915|12910|12915|12905|0
1630670680000|2021-09-03 12:04:40|12920|12910|12915|12905|12920|12910|12915|12905|0
1630670760000|2021-09-03 12:06:00||12910||12910||12910||12910|0
1630670770000|2021-09-03 12:06:10|12920|12915|12920|12915|12925|12915|12920|12910|0
1630670800000|2021-09-03 12:06:40||12910||12910||12910||12910|0
1630670820000|2021-09-03 12:07:00|12915|12905|12895|12885|12915|12905|12890|12880|0
1630670830000|2021-09-03 12:07:10|12900|12890|12910|12900|12910|12900|12895|12885|0
1630670880000|2021-09-03 12:08:00|12915|12905|12910|12900|12915|12905|12905|12895|0
1630670890000|2021-09-03 12:08:10|12905|12895|12905|12895|12910|12895|12905|12895|0
1630670910000|2021-09-03 12:08:30|12900|12890|12900|12890|12900|12895|12900|12890|0
1630670920000|2021-09-03 12:08:40|12905|12895|12905|12895|12910|12900|12900|12895|0
1630670930000|2021-09-03 12:08:50|12900|12890|12900|12890|12900|12895|12895|12885|0
1630670950000|2021-09-03 12:09:10|12905|12895|12910|12900|12910|12900|12900|12895|0
1630670960000|2021-09-03 12:09:20|12905||12905||12905||12905||0
1630670980000|2021-09-03 12:09:40|12900|12895|12900|12895|12900|12895|12900|12890|0
1630670990000|2021-09-03 12:09:50|12895|12890|12895|12885|12900|12890|12895|12885|0
1630671000000|2021-09-03 12:10:00|12890|12880|12885|12875|12890|12885|12880|12870|0
1630671010000|2021-09-03 12:10:10||12880||12880||12880||12880|0
1630671030000|2021-09-03 12:10:30||12875||12875||12875||12875|0
1630671060000|2021-09-03 12:11:00|12875|12870|12860|12855|12880|12875|12855|12850|0
1630671070000|2021-09-03 12:11:10|12865|12860|12860|12850|12865|12860|12860|12850|0
1630671130000|2021-09-03 12:12:10||12855||12855||12855||12855|0
1630671140000|2021-09-03 12:12:20|12865|12860|12865|12855|12865|12860|12865|12855|0
1630671180000|2021-09-03 12:13:00|12860|12850|12855|12845|12860|12850|12850|12845|0
1630671190000|2021-09-03 12:13:10||12850||12850||12850||12850|0
1630671200000|2021-09-03 12:13:20|12850|12845|12850|12845|12850|12845|12850|12845|0
1630671300000|2021-09-03 12:15:00|12855|12850|12865|12855|12865|12855|12855|12845|0
1630671310000|2021-09-03 12:15:10|12870|12860|12880|12870|12880|12870|12870|12860|0
1630671330000|2021-09-03 12:15:30|12875|12865|12870|12860|12875|12870|12870|12855|0
1630671340000|2021-09-03 12:15:40||12855||12855||12855||12855|0
1630671350000|2021-09-03 12:15:50||12860||12860||12860||12860|0
1630671390000|2021-09-03 12:16:30||12865||12860||12865||12860|0
1630671400000|2021-09-03 12:16:40||12865||12865||12865||12865|0
1630671430000|2021-09-03 12:17:10|12875|12870|12875|12870|12880|12870|12875|12870|0
1630671470000|2021-09-03 12:17:50|12870|12865|12875|12860|12875|12865|12870|12860|0
1630671480000|2021-09-03 12:18:00|12870||12870||12875||12870||0
1630671530000|2021-09-03 12:18:50||12865||12860||12865||12860|0
1630671540000|2021-09-03 12:19:00|12865|12855|12865|12855|12865|12855|12860|12855|0
1630671600000|2021-09-03 12:20:00|12870|12860|12870|12860|12875|12865|12870|12860|0
1630671720000|2021-09-03 12:22:00|12875|12865|12880|12875|12885|12875|12875|12860|0
1630671730000|2021-09-03 12:22:10|12885||12885||12885||12885||0
1630671790000|2021-09-03 12:23:10||12880||12875||12880||12875|0
1630671830000|2021-09-03 12:23:50|12880||12880||12880||12880||0
1630671860000|2021-09-03 12:24:20|12875|12870|12865|12855|12880|12875|12865|12855|0
1630671900000|2021-09-03 12:25:00|12860|12850|12860|12850|12860|12850|12860|12850|0
1630671910000|2021-09-03 12:25:10|12865|12855|12860|12850|12865|12855|12860|12850|0
1630672050000|2021-09-03 12:27:30|12855|12845|12850|12845|12855|12850|12850|12840|0
1630672070000|2021-09-03 12:27:50|12855|12850|12865|12855|12865|12855|12855|12850|0
1630672080000|2021-09-03 12:28:00|12860|12850|12860|12850|12860|12850|12860|12850|0
1630672130000|2021-09-03 12:28:50|12855|12845|12850|12845|12855|12845|12850|12845|0
1630672140000|2021-09-03 12:29:00||12840||12840||12845||12835|0
1630672200000|2021-09-03 12:30:00|12870|12865|12880|12870|12920|12905|12870|12845|0
1630672210000|2021-09-03 12:30:10|12875|12865|12875|12860|12875|12870|12870|12860|0
1630672220000|2021-09-03 12:30:20|12880|12865|12875|12865|12880|12870|12870|12860|0
1630672230000|2021-09-03 12:30:30|12870|12860|12875|12865|12875|12865|12870|12860|0
1630672240000|2021-09-03 12:30:40|12870||12875||12875||12870||0
1630672260000|2021-09-03 12:31:00|12880|12870|12880|12870|12885|12875|12875|12865|0
1630672270000|2021-09-03 12:31:10|12875|12865|12875|12865|12875|12870|12875|12865|0
1630672280000|2021-09-03 12:31:20|12880|12870|12875|12865|12880|12870|12875|12865|0
1630672290000|2021-09-03 12:31:30|12870|12860|12860|12850|12870|12865|12860|12850|0
1630672300000|2021-09-03 12:31:40|12855|12845|12855|12845|12855|12845|12850|12840|0
1630672310000|2021-09-03 12:31:50|12860|12850|12850|12840|12860|12850|12850|12840|0
1630672320000|2021-09-03 12:32:00|12855|12850|12855|12845|12855|12850|12850|12840|0
1630672340000|2021-09-03 12:32:20|12850|12840|12845|12835|12850|12840|12840|12835|0
1630672360000|2021-09-03 12:32:40|12840||12840||12840||12840||0
1630672370000|2021-09-03 12:32:50|12845|12840|12850|12840|12850|12845|12840|12830|0
1630672400000|2021-09-03 12:33:20|12845|12835|12845|12835|12845|12835|12840|12835|0
1630672440000|2021-09-03 12:34:00|12850|12840|12850|12840|12850|12845|12850|12840|0
1630672450000|2021-09-03 12:34:10|12845|12835|12845|12835|12850|12840|12840|12830|0
1630672470000|2021-09-03 12:34:30|12840|12830|12845|12835|12845|12835|12840|12830|0
1630672480000|2021-09-03 12:34:40|12840|12830|12815|12810|12840|12830|12815|12810|0
1630672490000|2021-09-03 12:34:50|12810|12805|12815|12805|12815|12805|12810|12805|0
1630672500000|2021-09-03 12:35:00|12820|12810|12820|12810|12825|12815|12820|12810|0
1630672510000|2021-09-03 12:35:10|12825|12815|12830|12820|12835|12825|12825|12815|0
1630672530000|2021-09-03 12:35:30|12825|12815|12815|12805|12825|12815|12810|12800|0
1630672550000|2021-09-03 12:35:50|12820|12810|12825|12815|12830|12820|12820|12810|0
1630672560000|2021-09-03 12:36:00|12830|12820|12830|12820|12835|12825|12830|12820|0
1630672570000|2021-09-03 12:36:10|12835|12825|12830|12820|12835|12825|12825|12820|0
1630672580000|2021-09-03 12:36:20|12825|12815|12825|12815|12825|12815|12825|12815|0
1630672590000|2021-09-03 12:36:30||12820||12815||12820||12815|0
1630672600000|2021-09-03 12:36:40||12820||12815||12820||12815|0
1630672620000|2021-09-03 12:37:00|12820|12820|12820|12815|12825|12820|12820|12810|0
1630672630000|2021-09-03 12:37:10||12810||12810||12810||12805|0
1630672640000|2021-09-03 12:37:20||12805||12810||12810||12805|0
1630672650000|2021-09-03 12:37:30||12805||12810||12810||12805|0
1630672670000|2021-09-03 12:37:50|12815|12805|12815|12805|12815|12805|12815|12805|0
1630672680000|2021-09-03 12:38:00||12810||12810||12810||12810|0
1630672690000|2021-09-03 12:38:10||12805||12805||12805||12805|0
1630672700000|2021-09-03 12:38:20|12810|12800|12795|12790|12810|12800|12795|12790|0
1630672710000|2021-09-03 12:38:30|12790|12785|12800|12790|12805|12795|12780|12775|0
1630672720000|2021-09-03 12:38:40|12795|12780|12795|12785|12795|12785|12780|12775|0
1630672730000|2021-09-03 12:38:50||12780||12785||12785||12780|0
1630672740000|2021-09-03 12:39:00|12800|12790|12800|12795|12800|12795|12800|12790|0
1630672750000|2021-09-03 12:39:10|12795|12790|12800|12795|12800|12795|12795|12785|0
1630672760000|2021-09-03 12:39:20|12805|12800|12805|12795|12810|12800|12805|12795|0
1630672790000|2021-09-03 12:39:50|12800|12790|12795|12785|12800|12795|12795|12785|0
1630672810000|2021-09-03 12:40:10|12790|12780|12790|12780|12790|12785|12785|12780|0
1630672820000|2021-09-03 12:40:20|12785|12775|12785|12775|12785|12775|12775|12770|0
1630672830000|2021-09-03 12:40:30|12790||12790||12790||12790||0
1630672840000|2021-09-03 12:40:40||12780||12780||12785||12780|0
1630672870000|2021-09-03 12:41:10|12785|12775|12785|12775|12785|12775|12785|12775|0
1630672880000|2021-09-03 12:41:20|12780||12780||12780||12780||0
1630672890000|2021-09-03 12:41:30|12785|12780|12785|12780|12785|12780|12785|12775|0
1630672900000|2021-09-03 12:41:40|12790|12785|12785|12775|12795|12785|12785|12775|0
1630672930000|2021-09-03 12:42:10|12790|12770|12780|12770|12790|12775|12775|12765|0
1630672940000|2021-09-03 12:42:20|12775|12765|12765|12755|12775|12765|12765|12755|0
1630672950000|2021-09-03 12:42:30|12770||12765||12770||12765||0
1630672980000|2021-09-03 12:43:00|12760||12760||12760||12760||0
1630672990000|2021-09-03 12:43:10|12765|12750|12760|12750|12765|12750|12755|12750|0
1630673010000|2021-09-03 12:43:30|12755||12755||12755||12755||0
1630673020000|2021-09-03 12:43:40|12760||12760||12760||12760||0
1630673040000|2021-09-03 12:44:00|12755|12745|12760|12750|12760|12755|12750|12745|0
1630673090000|2021-09-03 12:44:50|12755||12755||12760||12755||0
1630673120000|2021-09-03 12:45:20||12745||12745||12745||12745|0
1630673140000|2021-09-03 12:45:40||12750||12745||12750||12745|0
1630673160000|2021-09-03 12:46:00|12760|12750|12780|12770|12780|12770|12760|12750|0
1630673170000|2021-09-03 12:46:10|12775|12765|12770|12760|12775|12770|12770|12760|0
1630673200000|2021-09-03 12:46:40|12765|12755|12765|12755|12765|12755|12765|12750|0
1630673220000|2021-09-03 12:47:00||12750||12755||12755||12750|0
1630673230000|2021-09-03 12:47:10|12760||12760||12760||12760||0
1630673250000|2021-09-03 12:47:30|12755|12750|12760|12750|12760|12750|12755|12750|0
1630673300000|2021-09-03 12:48:20||12755||12755||12755||12750|0
1630673360000|2021-09-03 12:49:20|12765|12760|12775|12765|12775|12765|12765|12760|0
1630673370000|2021-09-03 12:49:30|12780|12770|12780|12775|12785|12775|12780|12770|0
1630673390000|2021-09-03 12:49:50|12785|12770|12775|12765|12785|12770|12775|12765|0
1630673400000|2021-09-03 12:50:00|12770|12770|12770|12765|12770|12770|12765|12755|0
1630673450000|2021-09-03 12:50:50||12760||12765||12765||12760|0
1630673460000|2021-09-03 12:51:00|12775|12770|12780|12770|12785|12775|12775|12770|0
1630673470000|2021-09-03 12:51:10|12785|12775|12785|12775|12790|12775|12785|12775|0
1630673480000|2021-09-03 12:51:20|12790|12780|12790|12780|12795|12785|12785|12780|0
1630673520000|2021-09-03 12:52:00|12785|12785|12790|12780|12790|12785|12785|12780|0
1630673530000|2021-09-03 12:52:10|12795|12785|12795|12785|12800|12785|12795|12785|0
1630673550000|2021-09-03 12:52:30||12790||12790||12790||12790|0
1630673560000|2021-09-03 12:52:40|12790|12785|12785|12780|12790|12785|12785|12780|0
1630673570000|2021-09-03 12:52:50|12790|12775|12785|12775|12795|12785|12785|12775|0
1630673580000|2021-09-03 12:53:00|12790|12780|12800|12790|12800|12790|12790|12780|0
1630673610000|2021-09-03 12:53:30|12805||12805||12805||12805||0
1630673670000|2021-09-03 12:54:30|12790|12785|12800|12790|12805|12800|12790|12785|0
1630673730000|2021-09-03 12:55:30|12805|12795|12805|12795|12805|12795|12805|12795|0
1630673740000|2021-09-03 12:55:40|12800|12790|12785|12780|12800|12790|12785|12780|0
1630673760000|2021-09-03 12:56:00|12790|12785|12790|12780|12790|12785|12790|12780|0
1630673800000|2021-09-03 12:56:40|12785||12785||12785||12785||0
1630673810000|2021-09-03 12:56:50|12790||12790||12790||12790||0
1630673840000|2021-09-03 12:57:20|12795|12785|12795|12785|12805|12795|12795|12785|0
1630673850000|2021-09-03 12:57:30||12780||12785||12785||12780|0
1630673860000|2021-09-03 12:57:40|12800||12800||12800||12800||0
1630673870000|2021-09-03 12:57:50|12795||12790||12795||12790||0
1630673880000|2021-09-03 12:58:00|12795||12795||12795||12790||0
1630673920000|2021-09-03 12:58:40|12790|12780|12795|12785|12795|12785|12785|12780|0
1630673970000|2021-09-03 12:59:30|12790|12780|12785|12780|12790|12785|12785|12780|0
1630674000000|2021-09-03 13:00:00|12790|12785|12795|12785|12795|12785|12790|12785|0
1630674030000|2021-09-03 13:00:30|12800|12790|12795|12785|12800|12790|12790|12785|0
1630674080000|2021-09-03 13:01:20|12790||12790||12790||12790||0
1630674110000|2021-09-03 13:01:50|12785|12780|12785|12780|12790|12780|12785|12780|0
1630674130000|2021-09-03 13:02:10|12780|12775|12785|12775|12785|12780|12780|12775|0
1630674170000|2021-09-03 13:02:50|12780||12785||12785||12780||0
1630674220000|2021-09-03 13:03:40||12780||12780||12780||12780|0
1630674230000|2021-09-03 13:03:50|12780|12775|12785|12775|12785|12775|12780|12775|0
1630674280000|2021-09-03 13:04:40|12780||12780||12780||12780||0
1630674370000|2021-09-03 13:06:10|12775|12770|12770|12765|12775|12770|12765|12760|0
1630674400000|2021-09-03 13:06:40||12760||12760||12760||12760|0
1630674410000|2021-09-03 13:06:50|12765|12765|12765|12760|12770|12765|12765|12755|0
1630674420000|2021-09-03 13:07:00|12770|12765|12780|12775|12780|12775|12770|12765|0
1630674430000|2021-09-03 13:07:10|12775|12770|12775|12765|12775|12770|12775|12765|0
1630674450000|2021-09-03 13:07:30|12770||12770||12770||12770||0
1630674470000|2021-09-03 13:07:50||12760||12760||12760||12760|0
1630674480000|2021-09-03 13:08:00||12765||12760||12765||12760|0
1630674490000|2021-09-03 13:08:10||12765||12765||12765||12765|0
1630674500000|2021-09-03 13:08:20|12775|12770|12780|12770|12785|12775|12775|12770|0
1630674510000|2021-09-03 13:08:30|12785|12775|12790|12780|12790|12780|12785|12775|0
1630674520000|2021-09-03 13:08:40|12795|12785|12790|12780|12795|12785|12790|12780|0
1630674530000|2021-09-03 13:08:50|12795|12785|12790|12780|12795|12785|12790|12780|0
1630674540000|2021-09-03 13:09:00||12785||12785||12785||12785|0
1630674580000|2021-09-03 13:09:40||12780||12780||12780||12780|0
1630674590000|2021-09-03 13:09:50|12785|12775|12790|12780|12790|12785|12785|12775|0
1630674600000|2021-09-03 13:10:00||12785||12785||12785||12785|0
1630674610000|2021-09-03 13:10:10|12795|12780|12790|12780|12795|12780|12790|12780|0
1630674620000|2021-09-03 13:10:20|12785|12775|12780|12765|12785|12775|12775|12765|0
1630674630000|2021-09-03 13:10:30|12775||12775||12775||12775||0
1630674640000|2021-09-03 13:10:40|12780|12770|12780|12770|12780|12770|12780|12765|0
1630674650000|2021-09-03 13:10:50|12775||12775||12775||12775||0
1630674740000|2021-09-03 13:12:20|12770|12765|12775|12770|12775|12770|12770|12765|0
1630674750000|2021-09-03 13:12:30|12770|12765|12775|12765|12775|12765|12770|12765|0
1630674780000|2021-09-03 13:13:00|12780|12770|12785|12780|12785|12780|12775|12770|0
1630674790000|2021-09-03 13:13:10|12780|12775|12780|12775|12780|12775|12780|12775|0
1630674800000|2021-09-03 13:13:20|12785||12785||12785||12785||0
1630674840000|2021-09-03 13:14:00|12790|12780|12790|12780|12795|12785|12790|12780|0
1630674850000|2021-09-03 13:14:10||12775||12780||12780||12775|0
1630674860000|2021-09-03 13:14:20|12785|12775|12785|12775|12790|12780|12780|12775|0
1630674870000|2021-09-03 13:14:30|12790||12785||12790||12785||0
1630674910000|2021-09-03 13:15:10|12780|12770|12775|12765|12780|12775|12770|12760|0
1630674920000|2021-09-03 13:15:20|12770|12770|12775|12765|12775|12770|12770|12765|0
1630674950000|2021-09-03 13:15:50|12770||12770||12770||12770||0
1630674960000|2021-09-03 13:16:00|12765|12760|12770|12760|12770|12765|12765|12760|0
1630674970000|2021-09-03 13:16:10|12765||12770||12770||12765||0
1630674980000|2021-09-03 13:16:20|12765||12770||12770||12765||0
1630675010000|2021-09-03 13:16:50|12775|12765|12775|12765|12775|12765|12775|12765|0
1630675020000|2021-09-03 13:17:00|12770|12760|12770|12760|12770|12760|12770|12760|0
1630675030000|2021-09-03 13:17:10|12775||12775||12775||12775||0
1630675040000|2021-09-03 13:17:20|12770||12770||12770||12770||0
1630675090000|2021-09-03 13:18:10|12775|12765|12775|12765|12775|12765|12775|12765|0
1630675100000|2021-09-03 13:18:20|12770||12770||12770||12770||0
1630675110000|2021-09-03 13:18:30|12765|12760|12770|12760|12770|12765|12765|12760|0
1630675120000|2021-09-03 13:18:40|12765||12765||12765||12765||0
1630675130000|2021-09-03 13:18:50|12760|12755|12770|12760|12770|12760|12755|12750|0
1630675140000|2021-09-03 13:19:00|12765|12755|12755|12750|12765|12755|12755|12750|0
1630675150000|2021-09-03 13:19:10|12750|12745|12755|12745|12760|12755|12750|12740|0
1630675160000|2021-09-03 13:19:20|12760|12750|12760|12750|12760|12750|12755|12750|0
1630675170000|2021-09-03 13:19:30|12755||12755||12755||12755||0
1630675190000|2021-09-03 13:19:50|12750|12745|12750|12745|12750|12750|12750|12745|0
1630675200000|2021-09-03 13:20:00|12745|12740|12750|12740|12750|12740|12745|12740|0
1630675230000|2021-09-03 13:20:30|12745|12735|12750|12740|12750|12745|12745|12735|0
1630675240000|2021-09-03 13:20:40|12745|12735|12745|12740|12750|12740|12745|12735|0
1630675250000|2021-09-03 13:20:50||12735||12740||12740||12735|0
1630675260000|2021-09-03 13:21:00|12740|12735|12745|12735|12745|12740|12740|12730|0
1630675270000|2021-09-03 13:21:10|12740|12730|12745|12740|12745|12740|12740|12730|0
1630675280000|2021-09-03 13:21:20|12740|12735|12745|12735|12745|12735|12740|12730|0
1630675290000|2021-09-03 13:21:30|12740|12730|12745|12735|12745|12735|12740|12730|0
1630675300000|2021-09-03 13:21:40|12740|12730|12735|12730|12740|12735|12735|12725|0
1630675310000|2021-09-03 13:21:50|12740|12735|12740|12730|12740|12735|12740|12730|0
1630675320000|2021-09-03 13:22:00|12735|12725|12735|12730|12740|12730|12730|12725|0
1630675330000|2021-09-03 13:22:10|12730|12725|12730|12725|12735|12725|12725|12720|0
1630675340000|2021-09-03 13:22:20|12725|12720|12730|12720|12730|12725|12725|12720|0
1630675350000|2021-09-03 13:22:30|12725|12715|12720|12715|12725|12720|12720|12710|0
1630675360000|2021-09-03 13:22:40|12715|12710|12720|12710|12720|12710|12705|12700|0
1630675370000|2021-09-03 13:22:50|12715|12715|12720|12710|12720|12715|12715|12710|0
1630675380000|2021-09-03 13:23:00|12715|12705|12730|12720|12730|12720|12715|12705|0
1630675390000|2021-09-03 13:23:10|12725|12725|12740|12730|12740|12730|12725|12725|0
1630675410000|2021-09-03 13:23:30|12735||12740||12740||12735||0
1630675420000|2021-09-03 13:23:40|12735|12725|12745|12735|12745|12735|12735|12725|0
1630675430000|2021-09-03 13:23:50|12750|12730|12745|12740|12750|12740|12745|12730|0
1630675440000|2021-09-03 13:24:00|12740|12735|12745|12735|12745|12735|12740|12735|0
1630675470000|2021-09-03 13:24:30|12740||12740||12740||12740||0
1630675490000|2021-09-03 13:24:50|12745|12740|12745|12740|12750|12745|12745|12735|0
1630675500000|2021-09-03 13:25:00|12750|12745|12750|12745|12755|12750|12750|12740|0
1630675510000|2021-09-03 13:25:10|12755||12755||12755||12755||0
1630675550000|2021-09-03 13:25:50|12760||12755||12760||12755||0
1630675560000|2021-09-03 13:26:00|12750|12740|12745|12740|12750|12745|12745|12740|0
1630675570000|2021-09-03 13:26:10|12740|12735|12745|12740|12745|12740|12740|12730|0
1630675580000|2021-09-03 13:26:20|12750|12735|12760|12750|12760|12750|12750|12735|0
1630675590000|2021-09-03 13:26:30|12755|12745|12750|12740|12755|12750|12750|12735|0
1630675600000|2021-09-03 13:26:40|12745|12735|12755|12745|12755|12745|12745|12735|0
1630675620000|2021-09-03 13:27:00||12740||12745||12745||12740|0
1630675630000|2021-09-03 13:27:10||12740||12745||12745||12740|0
1630675650000|2021-09-03 13:27:30|12750|12740|12745|12735|12750|12745|12745|12735|0
1630675670000|2021-09-03 13:27:50|12740||12740||12740||12740||0
1630675680000|2021-09-03 13:28:00|12735|12730|12745|12735|12745|12735|12735|12730|0
1630675690000|2021-09-03 13:28:10|12740|12730|12735|12725|12740|12730|12735|12725|0
1630675700000|2021-09-03 13:28:20|12730||12730||12730||12730||0
1630675710000|2021-09-03 13:28:30|12735|12720|12730|12720|12735|12720|12730|12715|0
1630675730000|2021-09-03 13:28:50|12735|12725|12735|12725|12735|12725|12735|12725|0
1630675740000|2021-09-03 13:29:00|12730|12720|12730|12720|12730|12720|12730|12720|0
1630675770000|2021-09-03 13:29:30|12725|12715|12725|12720|12725|12720|12725|12715|0
1630675780000|2021-09-03 13:29:40|12720|12715|12700|12695|12725|12715|12700|12695|0
1630675800000|2021-09-03 13:30:00|12705|12700|12720|12710|12725|12715|12705|12700|0
1630675810000|2021-09-03 13:30:10|12725|12715|12735|12730|12740|12735|12725|12710|0
1630675820000|2021-09-03 13:30:20|12740|12725|12730|12720|12740|12725|12725|12720|0
1630675830000|2021-09-03 13:30:30|12735|12725|12735|12725|12740|12730|12730|12725|0
1630675850000|2021-09-03 13:30:50|12730|12730|12730|12720|12730|12730|12720|12715|0
1630675880000|2021-09-03 13:31:20|12725|12715|12720|12710|12725|12720|12715|12710|0
1630675890000|2021-09-03 13:31:30|12715|12715|12720|12710|12720|12715|12715|12710|0
1630675900000|2021-09-03 13:31:40||12715||12715||12715||12710|0
1630675910000|2021-09-03 13:31:50|12725||12725||12725||12725||0
1630675920000|2021-09-03 13:32:00|12730|12720|12730|12720|12735|12725|12730|12720|0
1630675930000|2021-09-03 13:32:10|12735|12725|12735|12725|12735|12725|12735|12725|0
1630675960000|2021-09-03 13:32:40|12730|12720|12730|12720|12730|12725|12725|12715|0
1630675970000|2021-09-03 13:32:50|12725|12725|12735|12725|12735|12725|12720|12710|0
1630675980000|2021-09-03 13:33:00|12730||12735||12735||12730||0
1630675990000|2021-09-03 13:33:10|12730|12720|12735|12720|12735|12720|12725|12715|0
1630676000000|2021-09-03 13:33:20|12730||12730||12730||12730||0
1630676010000|2021-09-03 13:33:30|12725|12715|12735|12725|12735|12725|12725|12715|0
1630676030000|2021-09-03 13:33:50|12740|12730|12740|12730|12740|12730|12735|12725|0
1630676040000|2021-09-03 13:34:00|12735|12725|12735|12725|12740|12730|12730|12725|0
1630676050000|2021-09-03 13:34:10|12740|12730|12745|12740|12745|12740|12740|12730|0
1630676060000|2021-09-03 13:34:20|12740|12735|12745|12735|12745|12735|12740|12730|0
1630676070000|2021-09-03 13:34:30|12740|12730|12735|12730|12740|12735|12730|12720|0
1630676080000|2021-09-03 13:34:40|12740|12725|12735|12725|12740|12730|12735|12725|0
1630676090000|2021-09-03 13:34:50|12740|12730|12735|12725|12740|12730|12735|12725|0
1630676100000|2021-09-03 13:35:00|12730|12720|12730|12720|12735|12720|12730|12720|0
1630676110000|2021-09-03 13:35:10|12735|12725|12740|12730|12745|12735|12730|12725|0
1630676120000|2021-09-03 13:35:20|12735|12735|12740|12730|12740|12735|12735|12730|0
1630676130000|2021-09-03 13:35:30|12735|12735|12755|12745|12755|12745|12735|12730|0
1630676140000|2021-09-03 13:35:40||12750||12750||12750||12750|0
1630676150000|2021-09-03 13:35:50|12760|12745|12755|12745|12760|12745|12755|12745|0
1630676160000|2021-09-03 13:36:00|12750|12740|12765|12750|12765|12750|12750|12740|0
1630676170000|2021-09-03 13:36:10|12760||12760||12765||12760||0
1630676180000|2021-09-03 13:36:20|12755||12755||12755||12755||0
1630676190000|2021-09-03 13:36:30|12760|12755|12760|12750|12765|12755|12760|12750|0
1630676200000|2021-09-03 13:36:40|12765|12755|12770|12760|12775|12765|12765|12755|0
1630676240000|2021-09-03 13:37:20|12765|12755|12760|12750|12765|12755|12760|12750|0
1630676270000|2021-09-03 13:37:50||12755||12750||12755||12750|0
1630676280000|2021-09-03 13:38:00|12755||12760||12760||12755||0
1630676330000|2021-09-03 13:38:50|12755|12745|12775|12765|12775|12765|12755|12745|0
1630676340000|2021-09-03 13:39:00|12780|12770|12785|12775|12785|12775|12780|12770|0
1630676350000|2021-09-03 13:39:10|12790|12780|12785|12775|12790|12780|12780|12775|0
1630676360000|2021-09-03 13:39:20|12790|12780|12790|12780|12790|12780|12790|12780|0
1630676370000|2021-09-03 13:39:30|12785|12775|12790|12775|12795|12785|12785|12775|0
1630676380000|2021-09-03 13:39:40|12785|12770|12775|12765|12785|12770|12775|12765|0
1630676390000|2021-09-03 13:39:50|12770|12760|12775|12765|12775|12765|12770|12760|0
1630676400000|2021-09-03 13:40:00|12780|12770|12775|12765|12780|12770|12775|12765|0
1630676430000|2021-09-03 13:40:30|12770|12770|12775|12760|12775|12770|12765|12760|0
1630676450000|2021-09-03 13:40:50|12770||12770||12770||12770||0
1630676470000|2021-09-03 13:41:10|12765||12770||12770||12765||0
1630676490000|2021-09-03 13:41:30|12775|12765|12760|12750|12780|12770|12755|12745|0
1630676510000|2021-09-03 13:41:50|12765|12755|12765|12755|12765|12760|12765|12755|0
1630676520000|2021-09-03 13:42:00|12760|12750|12755|12750|12760|12750|12750|12745|0
1630676530000|2021-09-03 13:42:10|12750|12745|12750|12740|12750|12745|12750|12735|0
1630676540000|2021-09-03 13:42:20|12745|12745|12750|12740|12750|12745|12745|12740|0
1630676550000|2021-09-03 13:42:30|12755|12745|12750|12745|12755|12745|12750|12745|0
1630676570000|2021-09-03 13:42:50|12745|12740|12745|12740|12750|12740|12745|12735|0
1630676600000|2021-09-03 13:43:20|12750|12745|12755|12745|12755|12750|12750|12740|0
1630676630000|2021-09-03 13:43:50|12750|12740|12745|12735|12750|12740|12745|12730|0
1630676660000|2021-09-03 13:44:20|12750|12740|12760|12750|12760|12750|12750|12740|0
1630676670000|2021-09-03 13:44:30|12765|12755|12760|12755|12765|12755|12760|12755|0
1630676680000|2021-09-03 13:44:40|12765|12760|12765|12755|12770|12760|12765|12755|0
1630676700000|2021-09-03 13:45:00|12760|12750|12760|12750|12760|12755|12760|12750|0
1630676710000|2021-09-03 13:45:10|12755|12745|12750|12745|12755|12745|12750|12745|0
1630676720000|2021-09-03 13:45:20|12755||12750||12755||12750||0
1630676730000|2021-09-03 13:45:30|12755|12750|12760|12750|12760|12750|12755|12745|0
1630676740000|2021-09-03 13:45:40||12755||12755||12755||12755|0
1630676750000|2021-09-03 13:45:50|12765|12760|12770|12760|12770|12760|12765|12755|0
1630676760000|2021-09-03 13:46:00|12775|12765|12770|12760|12775|12765|12770|12760|0
1630676770000|2021-09-03 13:46:10|12765|12765|12760|12755|12770|12765|12760|12755|0
1630676780000|2021-09-03 13:46:20|12755|12750|12750|12740|12755|12750|12750|12740|0
1630676800000|2021-09-03 13:46:40|12745|12745|12745|12740|12750|12745|12745|12740|0
1630676810000|2021-09-03 13:46:50|12740|12735|12740|12735|12745|12735|12740|12730|0
1630676830000|2021-09-03 13:47:10|12745|12740|12755|12745|12755|12745|12745|12740|0
1630676840000|2021-09-03 13:47:20|12750||12750||12750||12750||0
1630676850000|2021-09-03 13:47:30|12745|12740|12750|12740|12750|12740|12745|12735|0
1630676870000|2021-09-03 13:47:50|12745||12745||12745||12745||0
1630676880000|2021-09-03 13:48:00||12735||12735||12735||12735|0
1630676930000|2021-09-03 13:48:50|12740|12730|12745|12735|12745|12735|12735|12730|0
1630676940000|2021-09-03 13:49:00|12750|12740|12750|12745|12750|12745|12750|12740|0
1630676980000|2021-09-03 13:49:40||12740||12740||12740||12740|0
1630676990000|2021-09-03 13:49:50||12745||12745||12745||12745|0
1630677000000|2021-09-03 13:50:00|12745|12740|12745|12735|12750|12740|12745|12735|0
1630677010000|2021-09-03 13:50:10|12750|12740|12755|12745|12755|12750|12745|12740|0
1630677020000|2021-09-03 13:50:20|12750||12755||12755||12750||0
1630677030000|2021-09-03 13:50:30|12750|12740|12750|12740|12750|12740|12740|12735|0
1630677070000|2021-09-03 13:51:10|12745|12735|12740|12735|12745|12735|12740|12735|0
1630677090000|2021-09-03 13:51:30|12745||12745||12745||12745||0
1630677130000|2021-09-03 13:52:10|12740|12730|12735|12730|12740|12730|12735|12725|0
1630677140000|2021-09-03 13:52:20|12730|12725|12735|12725|12735|12725|12730|12725|0
1630677150000|2021-09-03 13:52:30|12730|12720|12725|12715|12730|12720|12720|12710|0
1630677160000|2021-09-03 13:52:40|12720|12710|12715|12700|12720|12710|12710|12700|0
1630677170000|2021-09-03 13:52:50||12705||12705||12705||12705|0
1630677180000|2021-09-03 13:53:00|12710|12700|12710|12700|12710|12705|12705|12700|0
1630677190000|2021-09-03 13:53:10|12715|12705|12725|12715|12730|12720|12715|12705|0
1630677200000|2021-09-03 13:53:20|12730|12720|12730|12720|12730|12720|12725|12720|0
1630677220000|2021-09-03 13:53:40|12725|12725|12730|12720|12735|12725|12725|12720|0
1630677230000|2021-09-03 13:53:50|12735|12725|12735|12725|12735|12725|12735|12725|0
1630677240000|2021-09-03 13:54:00|12740|12730|12735|12725|12740|12730|12735|12725|0
1630677270000|2021-09-03 13:54:30|12730||12735||12735||12730||0
1630677280000|2021-09-03 13:54:40|12740|12730|12740|12730|12740|12730|12740|12730|0
1630677290000|2021-09-03 13:54:50|12745|12735|12750|12740|12750|12740|12745|12735|0
1630677300000|2021-09-03 13:55:00|12755|12745|12755|12740|12755|12750|12750|12740|0
1630677310000|2021-09-03 13:55:10|12750||12750||12755||12745||0
1630677370000|2021-09-03 13:56:10|12745|12745|12755|12750|12760|12755|12745|12740|0
1630677380000|2021-09-03 13:56:20|12760|12755|12765|12755|12765|12755|12760|12750|0
1630677390000|2021-09-03 13:56:30|12760||12760||12765||12760||0
1630677420000|2021-09-03 13:57:00|12765|12760|12775|12765|12775|12765|12765|12755|0
1630677440000|2021-09-03 13:57:20|12770|12770|12780|12770|12780|12770|12770|12770|0
1630677450000|2021-09-03 13:57:30|12785|12775|12780|12770|12785|12775|12780|12770|0
1630677480000|2021-09-03 13:58:00|12785|12775|12790|12780|12790|12780|12785|12775|0
1630677500000|2021-09-03 13:58:20|12795|12785|12795|12785|12795|12785|12790|12785|0
1630677510000|2021-09-03 13:58:30|12800|12790|12800|12790|12800|12790|12800|12790|0
1630677530000|2021-09-03 13:58:50|12805|12795|12810|12800|12810|12800|12800|12790|0
1630677540000|2021-09-03 13:59:00|12805|12795|12805|12795|12805|12800|12805|12795|0
1630677550000|2021-09-03 13:59:10|12810|12800|12810|12800|12810|12800|12810|12795|0
1630677560000|2021-09-03 13:59:20||12805||12800||12805||12800|0
1630677570000|2021-09-03 13:59:30|12815|12805|12820|12805|12820|12810|12815|12800|0
1630677580000|2021-09-03 13:59:40||12810||12815||12815||12810|0
1630677590000|2021-09-03 13:59:50|12825|12820|12830|12820|12830|12825|12825|12815|0
1630677600000|2021-09-03 14:00:00|12825|12815|12825|12815|12830|12820|12825|12815|0
1630677630000|2021-09-03 14:00:30||12820||12815||12820||12815|0
1630677640000|2021-09-03 14:00:40|12820|12810|12815|12805|12820|12810|12815|12805|0
1630677650000|2021-09-03 14:00:50|12820|12810|12825|12815|12830|12820|12820|12810|0
1630677690000|2021-09-03 14:01:30|12820|12810|12820|12815|12825|12820|12810|12805|0
1630677700000|2021-09-03 14:01:40|12825|12820|12835|12825|12835|12825|12825|12815|0
1630677710000|2021-09-03 14:01:50|12830|12830|12830|12820|12840|12830|12825|12820|0
1630677720000|2021-09-03 14:02:00|12835|12825|12840|12830|12840|12835|12835|12820|0
1630677740000|2021-09-03 14:02:20|12835||12840||12840||12835||0
1630677750000|2021-09-03 14:02:30|12835||12840||12840||12835||0
1630677780000|2021-09-03 14:03:00|12835|12825|12845|12835|12845|12835|12835|12825|0
1630677790000|2021-09-03 14:03:10|12850|12840|12850|12835|12850|12840|12840|12835|0
1630677800000|2021-09-03 14:03:20|12855|12840|12865|12850|12865|12850|12850|12840|0
1630677810000|2021-09-03 14:03:30|12860|12855|12865|12855|12865|12855|12860|12855|0
1630677820000|2021-09-03 14:03:40|12870|12860|12865|12855|12875|12870|12865|12855|0
1630677830000|2021-09-03 14:03:50|12860|12850|12860|12845|12860|12850|12855|12845|0
1630677850000|2021-09-03 14:04:10|12855|12850|12860|12845|12860|12850|12855|12845|0
1630677870000|2021-09-03 14:04:30|12855|12840|12855|12845|12855|12845|12845|12835|0
1630677880000|2021-09-03 14:04:40|12860|12850|12855|12845|12860|12850|12855|12845|0
1630677890000|2021-09-03 14:04:50|12860|12850|12860|12850|12860|12850|12855|12845|0
1630677900000|2021-09-03 14:05:00|12855|12845|12860|12850|12860|12850|12855|12845|0
1630677910000|2021-09-03 14:05:10|12855|12845|12845|12840|12855|12845|12845|12840|0
1630677920000|2021-09-03 14:05:20|12850|12835|12850|12835|12850|12835|12845|12835|0
1630677930000|2021-09-03 14:05:30|12845||12845||12845||12845||0
1630677940000|2021-09-03 14:05:40|12850|12840|12850|12840|12860|12850|12850|12840|0
1630677950000|2021-09-03 14:05:50|12845||12850||12850||12845||0
1630677960000|2021-09-03 14:06:00|12845|12835|12850|12835|12850|12835|12845|12835|0
1630677970000|2021-09-03 14:06:10|12855|12840|12865|12855|12865|12855|12855|12840|0
1630677990000|2021-09-03 14:06:30|12860|12860|12865|12855|12865|12860|12860|12855|0
1630678000000|2021-09-03 14:06:40|12860|12850|12850|12845|12860|12850|12850|12845|0
1630678010000|2021-09-03 14:06:50|12855|12840|12850|12840|12855|12845|12850|12840|0
1630678020000|2021-09-03 14:07:00||12845||12840||12845||12840|0
1630678030000|2021-09-03 14:07:10|12855|12845|12855|12845|12855|12845|12855|12845|0
1630678040000|2021-09-03 14:07:20||12850||12850||12850||12850|0
1630678050000|2021-09-03 14:07:30||12845||12845||12845||12845|0
1630678060000|2021-09-03 14:07:40||12850||12850||12850||12845|0
1630678070000|2021-09-03 14:07:50|12860|12855|12865|12855|12865|12855|12860|12850|0
1630678080000|2021-09-03 14:08:00|12870|12860|12880|12870|12880|12870|12870|12860|0
1630678090000|2021-09-03 14:08:10|12875|12865|12875|12865|12875|12865|12875|12865|0
1630678100000|2021-09-03 14:08:20|12870|12860|12865|12855|12870|12860|12865|12855|0
1630678110000|2021-09-03 14:08:30||12860||12850||12860||12850|0
1630678120000|2021-09-03 14:08:40|12860|12855|12860|12855|12860|12855|12855|12855|0
1630678130000|2021-09-03 14:08:50|12865||12865||12865||12865||0
1630678170000|2021-09-03 14:09:30|12870||12865||12870||12865||0
1630678180000|2021-09-03 14:09:40|12870||12865||12870||12865||0
1630678190000|2021-09-03 14:09:50|12870|12860|12880|12870|12880|12875|12870|12860|0
1630678200000|2021-09-03 14:10:00|12875|12875|12880|12865|12880|12875|12870|12865|0
1630678210000|2021-09-03 14:10:10|12875|12860|12870|12860|12875|12860|12870|12855|0
1630678220000|2021-09-03 14:10:20|12860|12855|12865|12855|12865|12855|12860|12855|0
1630678230000|2021-09-03 14:10:30||12860||12860||12860||12855|0
1630678240000|2021-09-03 14:10:40|12870|12865|12870|12860|12870|12865|12870|12860|0
1630678250000|2021-09-03 14:10:50|12875|12870|12870|12860|12875|12870|12870|12860|0
1630678260000|2021-09-03 14:11:00||12865||12865||12865||12865|0
1630678270000|2021-09-03 14:11:10||12860||12860||12860||12860|0
1630678320000|2021-09-03 14:12:00|12875|12865|12870|12860|12875|12870|12870|12860|0
1630678330000|2021-09-03 14:12:10|12875|12865|12875|12860|12875|12870|12870|12860|0
1630678350000|2021-09-03 14:12:30||12865||12865||12865||12865|0
1630678380000|2021-09-03 14:13:00||12870||12870||12870||12865|0
1630678390000|2021-09-03 14:13:10|12880|12875|12885|12875|12885|12875|12880|12870|0
1630678400000|2021-09-03 14:13:20||12870||12870||12875||12870|0
1630678410000|2021-09-03 14:13:30|12880|12875|12870|12860|12880|12880|12865|12860|0
1630678420000|2021-09-03 14:13:40|12865|12865|12870|12860|12875|12870|12865|12860|0
1630678430000|2021-09-03 14:13:50|12865|12865|12875|12865|12875|12865|12865|12860|0
1630678440000|2021-09-03 14:14:00|12880||12880||12880||12875||0
1630678450000|2021-09-03 14:14:10|12875||12875||12875||12870||0
1630678480000|2021-09-03 14:14:40|12880|12870|12875|12870|12880|12870|12875|12865|0
1630678490000|2021-09-03 14:14:50|12870|12865|12865|12860|12870|12865|12865|12860|0
1630678500000|2021-09-03 14:15:00|12870|12855|12875|12860|12875|12860|12870|12855|0
1630678510000|2021-09-03 14:15:10|12880|12865|12880|12875|12885|12880|12880|12865|0
1630678520000|2021-09-03 14:15:20|12885|12870|12885|12870|12890|12880|12885|12870|0
1630678530000|2021-09-03 14:15:30|12880|12875|12885|12875|12885|12875|12880|12870|0
1630678550000|2021-09-03 14:15:50|12880|12870|12880|12870|12880|12870|12875|12870|0
1630678560000|2021-09-03 14:16:00|12885|12875|12880|12875|12885|12875|12880|12875|0
1630678590000|2021-09-03 14:16:30|12875|12870|12880|12870|12880|12870|12875|12870|0
1630678600000|2021-09-03 14:16:40|12885|12875|12880|12870|12885|12875|12880|12870|0
1630678610000|2021-09-03 14:16:50|12885||12885||12885||12885||0
1630678640000|2021-09-03 14:17:20||12875||12880||12880||12875|0
1630678650000|2021-09-03 14:17:30|12880|12875|12880|12875|12885|12875|12880|12875|0
1630678670000|2021-09-03 14:17:50||12870||12875||12875||12870|0
1630678690000|2021-09-03 14:18:10|12875|12870|12870|12865|12875|12870|12870|12865|0
1630678740000|2021-09-03 14:19:00|12865|12860|12870|12865|12870|12865|12865|12860|0
1630678770000|2021-09-03 14:19:30|12865|12860|12865|12860|12870|12860|12865|12860|0
1630678790000|2021-09-03 14:19:50|12860|12855|12865|12855|12865|12860|12860|12855|0
1630678800000|2021-09-03 14:20:00||12860||12860||12860||12860|0
1630678830000|2021-09-03 14:20:30|12870|12865|12875|12870|12880|12870|12860|12850|0
1630678850000|2021-09-03 14:20:50|12880|12875|12880|12875|12885|12875|12880|12870|0
1630678860000|2021-09-03 14:21:00|12875|12870|12865|12860|12875|12870|12865|12855|0
1630678890000|2021-09-03 14:21:30|12860|12855|12865|12855|12865|12855|12860|12855|0
1630678910000|2021-09-03 14:21:50|12860|12850|12860|12850|12865|12855|12860|12850|0
1630678930000|2021-09-03 14:22:10||12855||12850||12855||12850|0
1630678950000|2021-09-03 14:22:30|12865|12855|12865|12855|12870|12860|12865|12855|0
1630679010000|2021-09-03 14:23:30|12860|12850|12865|12855|12865|12860|12860|12850|0
1630679030000|2021-09-03 14:23:50|12870|12860|12865|12860|12875|12865|12865|12860|0
1630679050000|2021-09-03 14:24:10|12870|12865|12880|12870|12880|12870|12870|12860|0
1630679060000|2021-09-03 14:24:20|12875|12865|12880|12875|12890|12880|12870|12865|0
1630679100000|2021-09-03 14:25:00|12875|12870|12880|12870|12880|12875|12875|12870|0
1630679170000|2021-09-03 14:26:10|12875|12875|12880|12870|12880|12875|12875|12870|0
1630679210000|2021-09-03 14:26:50|12875|12865|12875|12865|12875|12865|12870|12865|0
1630679220000|2021-09-03 14:27:00|12880|12870|12880|12875|12880|12875|12880|12870|0
1630679230000|2021-09-03 14:27:10|12875|12870|12875|12870|12880|12875|12875|12865|0
1630679240000|2021-09-03 14:27:20|12880|12875|12880|12870|12880|12875|12880|12870|0
1630679260000|2021-09-03 14:27:40|12875||12875||12875||12875||0
1630679270000|2021-09-03 14:27:50||12865||12870||12870||12865|0
1630679280000|2021-09-03 14:28:00||12865||12865||12865||12865|0
1630679290000|2021-09-03 14:28:10|12870||12870||12870||12870||0
1630679310000|2021-09-03 14:28:30|12875|12870|12875|12865|12875|12870|12875|12865|0
1630679370000|2021-09-03 14:29:30|12880|12870|12880|12875|12880|12875|12875|12865|0
1630679380000|2021-09-03 14:29:40|12885|12880|12890|12875|12890|12880|12885|12875|0
1630679400000|2021-09-03 14:30:00|12885|12880|12880|12875|12885|12880|12880|12875|0
1630679410000|2021-09-03 14:30:10|12875|12870|12880|12870|12880|12870|12875|12870|0
1630679420000|2021-09-03 14:30:20|12885|12875|12890|12880|12890|12880|12885|12875|0
1630679430000|2021-09-03 14:30:30|12885|12885|12880|12870|12885|12885|12880|12870|0
1630679440000|2021-09-03 14:30:40||12875||12870||12875||12870|0
1630679480000|2021-09-03 14:31:20||12875||12870||12875||12870|0
1630679500000|2021-09-03 14:31:40||12875||12870||12875||12870|0
1630679520000|2021-09-03 14:32:00|12885|12875|12890|12880|12890|12885|12880|12875|0
1630679530000|2021-09-03 14:32:10|12880|12875|12885|12875|12890|12880|12880|12875|0
1630679540000|2021-09-03 14:32:20|12880|12870|12865|12855|12880|12870|12855|12850|0
1630679550000|2021-09-03 14:32:30|12860|12850|12860|12850|12860|12855|12855|12850|0
1630679580000|2021-09-03 14:33:00||12855||12850||12855||12850|0
1630679640000|2021-09-03 14:34:00|12865|12855|12865|12855|12865|12860|12865|12855|0
1630679650000|2021-09-03 14:34:10|12860|12850|12870|12860|12870|12860|12860|12850|0
1630679660000|2021-09-03 14:34:20|12875|12865|12875|12870|12875|12870|12875|12865|0
1630679670000|2021-09-03 14:34:30|12880|12875|12880|12870|12880|12875|12880|12870|0
1630679690000|2021-09-03 14:34:50||12875||12870||12875||12870|0
1630679700000|2021-09-03 14:35:00|12875|12865|12875|12865|12875|12865|12875|12865|0
1630679720000|2021-09-03 14:35:20|12870|12860|12880|12870|12880|12870|12870|12860|0
1630679730000|2021-09-03 14:35:30|12885|12875|12885|12875|12895|12880|12885|12875|0
1630679750000|2021-09-03 14:35:50|12880|12870|12875|12870|12880|12870|12875|12870|0
1630679760000|2021-09-03 14:36:00|12880|12865|12885|12875|12890|12880|12880|12865|0
1630679770000|2021-09-03 14:36:10|12880|12870|12880|12870|12880|12870|12880|12870|0
1630679780000|2021-09-03 14:36:20|12875|12875|12880|12870|12880|12875|12875|12865|0
1630679790000|2021-09-03 14:36:30|12875|12865|12875|12865|12875|12865|12875|12865|0
1630679820000|2021-09-03 14:37:00|12880|12870|12880|12870|12880|12870|12880|12865|0
1630679830000|2021-09-03 14:37:10|12875|12865|12875|12865|12875|12865|12875|12865|0
1630679840000|2021-09-03 14:37:20|12880|12870|12875|12865|12880|12870|12875|12865|0
1630679850000|2021-09-03 14:37:30|12870||12870||12875||12870||0
1630679880000|2021-09-03 14:38:00|12875|12870|12880|12870|12880|12870|12875|12865|0
1630679890000|2021-09-03 14:38:10|12875|12865|12875|12865|12875|12865|12875|12865|0
1630679900000|2021-09-03 14:38:20|12870|12870|12865|12860|12870|12870|12865|12860|0
1630679910000|2021-09-03 14:38:30|12870||12870||12870||12870||0
1630679920000|2021-09-03 14:38:40|12865||12870||12870||12865||0
1630679930000|2021-09-03 14:38:50|12875|12865|12880|12870|12880|12870|12875|12865|0
1630679940000|2021-09-03 14:39:00||12875||12870||12875||12870|0
1630679950000|2021-09-03 14:39:10||12875||12870||12875||12870|0
1630679960000|2021-09-03 14:39:20|12875|12865|12875|12865|12875|12870|12870|12865|0
1630679980000|2021-09-03 14:39:40|12880|12870|12875|12865|12880|12870|12875|12865|0
1630680020000|2021-09-03 14:40:20||12860||12865||12865||12860|0
1630680080000|2021-09-03 14:41:20|12880|12870|12880|12870|12880|12870|12880|12870|0
1630680090000|2021-09-03 14:41:30|12875||12880||12880||12875||0
1630680100000|2021-09-03 14:41:40|12875|12865|12875|12870|12880|12870|12875|12865|0
1630680110000|2021-09-03 14:41:50|12880||12880||12880||12880||0
1630680120000|2021-09-03 14:42:00|12875||12880||12880||12875||0
1630680140000|2021-09-03 14:42:20|12875|12875|12880|12870|12880|12875|12875|12870|0
1630680150000|2021-09-03 14:42:30|12875|12865|12875|12865|12880|12865|12870|12865|0
1630680190000|2021-09-03 14:43:10|12870|12860|12870|12860|12875|12865|12870|12860|0
1630680280000|2021-09-03 14:44:40|12865|12865|12870|12860|12870|12865|12865|12860|0
1630680290000|2021-09-03 14:44:50|12865|12865|12870|12860|12870|12865|12865|12860|0
1630680310000|2021-09-03 14:45:10|12865|12855|12865|12855|12865|12860|12860|12855|0
1630680320000|2021-09-03 14:45:20|12870|12860|12875|12870|12880|12875|12870|12860|0
1630680350000|2021-09-03 14:45:50|12880|12875|12880|12875|12880|12875|12880|12875|0
1630680410000|2021-09-03 14:46:50|12885|12880|12895|12885|12895|12885|12885|12880|0
1630680440000|2021-09-03 14:47:20|12900|12890|12900|12890|12900|12890|12900|12890|0
1630680450000|2021-09-03 14:47:30|12895|12885|12895|12885|12895|12890|12895|12885|0
1630680500000|2021-09-03 14:48:20|12900|12890|12900|12895|12900|12895|12900|12890|0
1630680510000|2021-09-03 14:48:30|12905|12900|12905|12900|12905|12900|12900|12895|0
1630680530000|2021-09-03 14:48:50|12910||12905||12910||12905||0
1630680540000|2021-09-03 14:49:00|12900|12895|12905|12895|12905|12895|12900|12895|0
1630680560000|2021-09-03 14:49:20|12900|12890|12900|12890|12900|12895|12895|12885|0
1630680570000|2021-09-03 14:49:30|12905|12895|12910|12900|12910|12900|12905|12895|0
1630680580000|2021-09-03 14:49:40|12905||12905||12905||12905||0
1630680600000|2021-09-03 14:50:00|12910||12910||12910||12910||0
1630680620000|2021-09-03 14:50:20||12905||12905||12905||12905|0
1630680630000|2021-09-03 14:50:30|12915|12910|12915|12905|12920|12910|12915|12905|0
1630680640000|2021-09-03 14:50:40|12920|12910|12920|12910|12920|12910|12920|12910|0
1630680650000|2021-09-03 14:50:50||12915||12910||12915||12910|0
1630680690000|2021-09-03 14:51:30|12915|12915|12920|12910|12920|12915|12915|12910|0
1630680740000|2021-09-03 14:52:20||12915||12910||12915||12910|0
1630680750000|2021-09-03 14:52:30|12925|12915|12925|12915|12925|12915|12925|12915|0
1630680760000|2021-09-03 14:52:40||12910||12910||12910||12910|0
1630680770000|2021-09-03 14:52:50|12920|12915|12920|12915|12920|12915|12920|12915|0
1630680780000|2021-09-03 14:53:00|12925||12925||12925||12925||0
1630680800000|2021-09-03 14:53:20|12920|12920|12920|12910|12925|12920|12920|12910|0
1630680820000|2021-09-03 14:53:40|12925|12915|12920|12910|12925|12915|12920|12910|0
1630680830000|2021-09-03 14:53:50|12915||12915||12915||12915||0
1630680840000|2021-09-03 14:54:00|12910|12905|12920|12910|12920|12910|12910|12905|0
1630680850000|2021-09-03 14:54:10||12915||12910||12915||12910|0
1630680900000|2021-09-03 14:55:00|12925|12915|12925|12920|12930|12920|12925|12915|0
1630680910000|2021-09-03 14:55:10|12930|12925|12930|12925|12930|12925|12930|12925|0
1630680940000|2021-09-03 14:55:40|12935|12930|12930|12920|12940|12930|12925|12920|0
1630680950000|2021-09-03 14:55:50|12935|12925|12930|12920|12935|12925|12930|12920|0
1630680980000|2021-09-03 14:56:20|12935|12925|12930|12925|12935|12925|12930|12925|0
1630680990000|2021-09-03 14:56:30||12920||12920||12920||12920|0
1630681010000|2021-09-03 14:56:50|12925||12925||12925||12925||0
1630681040000|2021-09-03 14:57:20|12930|12925|12935|12925|12935|12925|12930|12925|0
1630681060000|2021-09-03 14:57:40||12930||12925||12930||12925|0
1630681070000|2021-09-03 14:57:50|12930|12920|12930|12920|12930|12920|12930|12920|0
1630681100000|2021-09-03 14:58:20||12925||12920||12925||12920|0
1630681110000|2021-09-03 14:58:30|12935|12925|12930|12920|12940|12930|12930|12920|0
1630681130000|2021-09-03 14:58:50||12925||12920||12925||12920|0
1630681140000|2021-09-03 14:59:00||12925||12925||12925||12920|0
1630681150000|2021-09-03 14:59:10||12920||12920||12925||12920|0
1630681160000|2021-09-03 14:59:20||12925||12925||12925||12920|0
1630681200000|2021-09-03 15:00:00|12935|12930|12940|12930|12940|12930|12930|12925|0
1630681210000|2021-09-03 15:00:10|12945|12935|12950|12940|12950|12940|12945|12935|0
1630681220000|2021-09-03 15:00:20|12945||12945||12945||12945||0
1630681260000|2021-09-03 15:01:00|12950|12945|12950|12945|12950|12945|12950|12940|0
1630681270000|2021-09-03 15:01:10|12955|12950|12955|12945|12955|12950|12955|12945|0
1630681280000|2021-09-03 15:01:20|12960|12950|12955|12950|12960|12950|12955|12945|0
1630681290000|2021-09-03 15:01:30|12950|12945|12950|12945|12955|12945|12950|12945|0
1630681310000|2021-09-03 15:01:50|12955|12950|12955|12945|12955|12950|12950|12945|0
1630681390000|2021-09-03 15:03:10|12950|12940|12935|12930|12950|12940|12935|12930|0
1630681420000|2021-09-03 15:03:40|12940||12940||12940||12940||0
1630681440000|2021-09-03 15:04:00|12945|12935|12950|12940|12950|12945|12945|12935|0
1630681500000|2021-09-03 15:05:00|12955|12945|12955|12945|12955|12945|12955|12945|0
1630681510000|2021-09-03 15:05:10|12960|12950|12955|12950|12960|12955|12955|12945|0
1630681520000|2021-09-03 15:05:20|12950|12945|12950|12940|12955|12945|12950|12940|0
1630681540000|2021-09-03 15:05:40|12945|12935|12940|12935|12945|12935|12940|12930|0
1630681560000|2021-09-03 15:06:00|12945|12940|12945|12935|12950|12940|12945|12935|0
1630681570000|2021-09-03 15:06:10||12940||12940||12940||12940|0
1630681600000|2021-09-03 15:06:40||12935||12935||12935||12935|0
1630681650000|2021-09-03 15:07:30|12940|12930|12940|12930|12940|12930|12940|12930|0
1630681680000|2021-09-03 15:08:00||12935||12930||12935||12930|0
1630681710000|2021-09-03 15:08:30|12945|12935|12950|12945|12950|12945|12945|12935|0
1630681720000|2021-09-03 15:08:40|12955||12955||12955||12950||0
1630681750000|2021-09-03 15:09:10|12950|12950|12950|12945|12950|12950|12950|12945|0
1630681770000|2021-09-03 15:09:30|12945|12940|12945|12940|12950|12940|12945|12940|0
1630681800000|2021-09-03 15:10:00||12935||12935||12935||12935|0
1630681860000|2021-09-03 15:11:00||12940||12935||12940||12935|0
1630681870000|2021-09-03 15:11:10|12940|12925|12945|12935|12945|12940|12930|12925|0
1630681880000|2021-09-03 15:11:20|12950|12940|12950|12940|12950|12940|12950|12935|0
1630681930000|2021-09-03 15:12:10||12945||12945||12945||12945|0
1630681940000|2021-09-03 15:12:20|12945|12940|12950|12940|12955|12950|12945|12940|0
1630681960000|2021-09-03 15:12:40||12945||12945||12945||12940|0
1630681970000|2021-09-03 15:12:50|12955||12950||12955||12950||0
1630681980000|2021-09-03 15:13:00|12955|12940|12950|12945|12955|12945|12950|12940|0
1630681990000|2021-09-03 15:13:10||12940||12940||12940||12940|0
1630682000000|2021-09-03 15:13:20|12945||12950||12950||12945||0
1630682070000|2021-09-03 15:14:30|12945||12945||12945||12945||0
1630682080000|2021-09-03 15:14:40|12950|12945|12950|12945|12950|12945|12950|12940|0
1630682110000|2021-09-03 15:15:10|12950|12935|12955|12935|12965|12945|12950|12935|203
1630682140000|2021-09-03 15:15:40|12965|12945|12960|12940|12965|12945|12960|12940|87
1630682180000|2021-09-03 15:16:20|12955|12930|12955|12940|12955|12940|12950|12930|0
1630682190000|2021-09-03 15:16:30|12950|12930|12960|12940|12960|12940|12950|12930|0
1630682210000|2021-09-03 15:16:50|12950|12935|12950|12930|12955|12940|12950|12930|512
1630682240000|2021-09-03 15:17:20|12960|12940|12945|12930|12960|12940|12945|12930|331
1630682250000|2021-09-03 15:17:30|12955|12940|12945|12930|12960|12945|12945|12930|0
1630682260000|2021-09-03 15:17:40|12950|12940|12960|12940|12960|12940|12950|12940|0
1630682290000|2021-09-03 15:18:10|12950|12930|12950|12935|12950|12935|12950|12930|83
1630682300000|2021-09-03 15:18:20|12960|12945|12960|12945|12960|12945|12960|12945|0
1630682340000|2021-09-03 15:19:00|12950|12940|12950|12930|12950|12940|12950|12930|4
1630682360000|2021-09-03 15:19:20|12955|12940|12950|12930|12955|12940|12950|12930|0
1630682420000|2021-09-03 15:20:20|12960|12940|12960|12945|12960|12945|12960|12940|0
1630682440000|2021-09-03 15:20:40|12955|12935|12955|12935|12965|12945|12955|12935|24
1630682490000|2021-09-03 15:21:30|12965|12945|12965|12950|12965|12950|12965|12945|0
1630682500000|2021-09-03 15:21:40|12960|12945|12960|12945|12960|12945|12950|12935|0
1630682550000|2021-09-03 15:22:30|12950|12935|12950|12935|12950|12935|12950|12935|121
1630682580000|2021-09-03 15:23:00|12960|12945|12960|12945|12965|12945|12960|12945|111
1630682590000|2021-09-03 15:23:10|12950|12935|12950|12935|12950|12935|12950|12930|115
1630682600000|2021-09-03 15:23:20||12930||12935||12935||12930|113
1630682700000|2021-09-03 15:25:00|12960|12945|12960|12945|12960|12945|12950|12935|40
1630682710000|2021-09-03 15:25:10|12950|12935|12950|12935|12960|12945|12950|12935|30
1630682730000|2021-09-03 15:25:30|12960|12945|12960|12945|12960|12945|12950|12930|0
1630682780000|2021-09-03 15:26:20|12950|12935|12965|12945|12965|12945|12950|12935|77
1630682830000|2021-09-03 15:27:10|12955|12940|12945|12930|12965|12950|12945|12930|513
1630682860000|2021-09-03 15:27:40|12960|12940|12950|12930|12960|12940|12950|12930|256
1630682890000|2021-09-03 15:28:10|12960|12940|12960|12940|12960|12940|12960|12940|0
1630682900000|2021-09-03 15:28:20|12955|12930|12950|12930|12960|12940|12945|12930|0
1630682910000|2021-09-03 15:28:30|12960|12940|12960|12940|12960|12940|12950|12930|0
1630682920000|2021-09-03 15:28:40|12950|12945|12950|12930|12960|12945|12950|12930|1
1630682930000|2021-09-03 15:28:50|12960|12940|12950|12935|12960|12940|12950|12935|0
1630682960000|2021-09-03 15:29:20|12960|12945|12950|12930|12965|12950|12950|12930|353
1630682970000|2021-09-03 15:29:30|12955|12940|12960|12940|12960|12940|12945|12930|81
1630682980000|2021-09-03 15:29:40|12950|12930|12945|12925|12955|12940|12945|12925|50
1630682990000|2021-09-03 15:29:50|12955|12935|12945|12930|12955|12935|12945|12930|0
1630911600000|2021-09-06 07:00:00|12965|12955|12925|12910|12965|12955|12920|12910|3440
1630911610000|2021-09-06 07:00:10|12930|12915|12940|12925|12940|12930|12925|12915|462
1630911620000|2021-09-06 07:00:20|12945|12930|12970|12955|12970|12955|12940|12930|1055
1630911630000|2021-09-06 07:00:30|12975|12960|12980|12965|12990|12970|12975|12960|280
1630911640000|2021-09-06 07:00:40|12975|12960|12995|12980|13000|12985|12960|12945|837
1630911650000|2021-09-06 07:00:50|12990|12975|12975|12960|12990|12975|12975|12950|164
1630911660000|2021-09-06 07:01:00||12955||12950||12955||12950|0
1630911670000|2021-09-06 07:01:10|12980|12955|12985|12970|12985|12970|12980|12955|38
1630911680000|2021-09-06 07:01:20|12980|12965|12995|12975|12995|12980|12970|12955|429
1630911690000|2021-09-06 07:01:30|12990|12980|12995|12980|12995|12980|12985|12980|0
1630911700000|2021-09-06 07:01:40|12990|12970|12985|12975|12990|12975|12980|12970|52
1630911710000|2021-09-06 07:01:50|12990|12980|12995|12980|12995|12980|12990|12980|76
1630911720000|2021-09-06 07:02:00|13000|12985|13015|13000|13015|13000|13000|12985|879
1630911730000|2021-09-06 07:02:10|13010|12990|12990|12970|13010|13000|12980|12970|586
1630911740000|2021-09-06 07:02:20|12985|12965|12970|12950|12985|12970|12970|12950|59
1630911760000|2021-09-06 07:02:40||12945||12950||12950||12945|0
1630911770000|2021-09-06 07:02:50|12965|12945|12960|12945|12965|12945|12960|12945|0
1630911780000|2021-09-06 07:03:00|12955|12950|12955|12945|12960|12950|12950|12940|467
1630911800000|2021-09-06 07:03:20|12960|12950|12970|12955|12970|12960|12960|12950|351
1630911820000|2021-09-06 07:03:40|12965||12970||12970||12960||0
1630911830000|2021-09-06 07:03:50|12965||12965||12965||12965||0
1630911840000|2021-09-06 07:04:00|12970|12960|12990|12980|12990|12980|12970|12960|295
1630911850000|2021-09-06 07:04:10|12985|12985|12990|12980|12990|12985|12985|12975|571
1630911860000|2021-09-06 07:04:20||12985||12980||12985||12980|0
1630911900000|2021-09-06 07:05:00|12995|12985|13005|12995|13010|12995|12995|12985|156
1630911910000|2021-09-06 07:05:10|13010|13000|13005|12990|13010|13000|13005|12990|65
1630911920000|2021-09-06 07:05:20|13010|12995|13010|13000|13010|13000|13010|12995|80
1630911930000|2021-09-06 07:05:30|13000|12995|13005|12995|13010|12995|13000|12995|110
1630911940000|2021-09-06 07:05:40|13000|12990|12985|12970|13000|12990|12975|12965|431
1630911950000|2021-09-06 07:05:50|12980|12965|12975|12965|12980|12970|12970|12960|29
1630911960000|2021-09-06 07:06:00|12970|12960|12975|12965|12985|12975|12965|12950|263
1630911970000|2021-09-06 07:06:10|12980|12970|12985|12970|12985|12970|12980|12970|0
1630911990000|2021-09-06 07:06:30||12975||12975||12975||12975|0
1630912010000|2021-09-06 07:06:50|12980|12970|12950|12940|12980|12970|12950|12935|251
1630912020000|2021-09-06 07:07:00||12935||12935||12935||12930|0
1630912030000|2021-09-06 07:07:10|12955|12940|12965|12955|12965|12955|12955|12940|517
1630912040000|2021-09-06 07:07:20|12960|12950|12960|12950|12965|12955|12960|12950|135
1630912050000|2021-09-06 07:07:30||12955||12945||12955||12945|0
1630912060000|2021-09-06 07:07:40|12970|12950|12970|12955|12970|12960|12970|12950|50
1630912070000|2021-09-06 07:07:50|12965|12960|12970|12955|12970|12960|12960|12950|88
1630912080000|2021-09-06 07:08:00|12965|12950|12950|12940|12965|12955|12950|12940|149
1630912110000|2021-09-06 07:08:30|12945|12935|12950|12945|12950|12945|12940|12930|169
1630912120000|2021-09-06 07:08:40|12960|12940|12960|12950|12960|12950|12960|12940|21
1630912130000|2021-09-06 07:08:50|12955|12945|12950|12940|12955|12945|12950|12940|69
1630912160000|2021-09-06 07:09:20|12945|12935|12950|12940|12950|12940|12945|12930|67
1630912170000|2021-09-06 07:09:30|12945|12935|12950|12935|12950|12935|12945|12935|19
1630912250000|2021-09-06 07:10:50|12955|12940|12965|12955|12980|12965|12950|12940|960
1630912260000|2021-09-06 07:11:00|12970|12960|12970|12960|12970|12960|12970|12960|41
1630912280000|2021-09-06 07:11:20|12975||12975||12975||12975||0
1630912290000|2021-09-06 07:11:30|12980|12965|12985|12970|12985|12970|12980|12965|0
1630912300000|2021-09-06 07:11:40||12965||12965||12965||12965|0
1630912310000|2021-09-06 07:11:50||12970||12970||12970||12970|0
1630912350000|2021-09-06 07:12:30|12980|12965|12965|12955|12980|12965|12965|12955|233
1630912400000|2021-09-06 07:13:20|12960|12960|12970|12960|12970|12960|12960|12960|87
1630912410000|2021-09-06 07:13:30|12975|12965|12975|12965|12975|12965|12975|12965|45
1630912440000|2021-09-06 07:14:00|12970|12960|12970|12960|12970|12960|12970|12960|39
1630912460000|2021-09-06 07:14:20|12965|12955|12965|12955|12965|12960|12955|12950|202
1630912470000|2021-09-06 07:14:30|12960|12950|12960|12950|12960|12955|12960|12950|0
1630912490000|2021-09-06 07:14:50|12965|12955|12965|12955|12965|12955|12965|12955|54
1630912500000|2021-09-06 07:15:00|12970|12950|12970|12960|12970|12960|12965|12950|156
1630912520000|2021-09-06 07:15:20|12975|12965|12975|12960|12975|12970|12975|12960|50
1630912570000|2021-09-06 07:16:10||12965||12965||12965||12965|0
1630912590000|2021-09-06 07:16:30|12980|12970|12985|12970|12985|12975|12980|12970|14
1630912610000|2021-09-06 07:16:50||12975||12975||12975||12975|0
1630912620000|2021-09-06 07:17:00|12990|12980|12985|12980|12990|12980|12985|12975|232
1630912630000|2021-09-06 07:17:10|12980|12975|12985|12970|12985|12975|12980|12970|85
1630912650000|2021-09-06 07:17:30|12980||12975||12980||12975||0
1630912660000|2021-09-06 07:17:40|12980|12975|12980|12970|12985|12975|12980|12970|219
1630912670000|2021-09-06 07:17:50||12965||12965||12965||12965|0
1630912700000|2021-09-06 07:18:20|12975||12980||12980||12975||10
1630912720000|2021-09-06 07:18:40|12975||12975||12975||12970||15
1630912730000|2021-09-06 07:18:50|12970|12960|12965|12950|12975|12965|12965|12950|183
1630912760000|2021-09-06 07:19:20|12960|12955|12960|12950|12960|12955|12955|12950|150
1630912770000|2021-09-06 07:19:30|||||||||30
1630912780000|2021-09-06 07:19:40|12965||12960||12965||12960||0
1630912790000|2021-09-06 07:19:50|12955||12960||12960||12955||0
1630912800000|2021-09-06 07:20:00|12965|12955|12970|12955|12975|12955|12960|12955|183
1630912810000|2021-09-06 07:20:10|12965||12970||12970||12965||0
1630912820000|2021-09-06 07:20:20|12975|12960|12980|12965|12980|12970|12970|12960|176
1630912850000|2021-09-06 07:20:50||12970||12970||12970||12970|0
1630912860000|2021-09-06 07:21:00|12985|12975|12985|12975|12985|12975|12975|12970|136
1630912870000|2021-09-06 07:21:10|12990||12990||12990||12990||0
1630912880000|2021-09-06 07:21:20|12995|12980|12995|12980|12995|12985|12995|12980|0
1630912890000|2021-09-06 07:21:30|12990||12990||12990||12990||0
1630912910000|2021-09-06 07:21:50|12995|12985|12995|12985|13000|12995|12995|12985|367
1630912920000|2021-09-06 07:22:00|13000|12990|12995|12985|13005|12995|12995|12985|153
1630912930000|2021-09-06 07:22:10||12980||12985||12985||12980|0
1630912940000|2021-09-06 07:22:20||12980||12980||12980||12980|0
1630912950000|2021-09-06 07:22:30||12985||12985||12985||12985|0
1630912960000|2021-09-06 07:22:40|12990|12980|12985|12975|12990|12980|12980|12975|227
1630912970000|2021-09-06 07:22:50|12990|12980|12990|12980|12990|12980|12990|12980|0
1630912980000|2021-09-06 07:23:00|12995|12975|12985|12970|12995|12975|12980|12970|91
1630912990000|2021-09-06 07:23:10|12980|12965|12975|12965|12980|12965|12975|12965|0
1630913000000|2021-09-06 07:23:20|12980|12970|12975|12970|12990|12980|12975|12970|723
1630913010000|2021-09-06 07:23:30|12980|12965|12970|12955|12980|12970|12970|12955|120
1630913020000|2021-09-06 07:23:40|12960|12950|12955|12950|12965|12955|12955|12950|405
1630913030000|2021-09-06 07:23:50|12960|12955|12970|12955|12970|12960|12960|12955|346
1630913040000|2021-09-06 07:24:00||12960||12955||12960||12955|0
1630913090000|2021-09-06 07:24:50|12965|12960|12960|12950|12970|12960|12960|12950|0
1630913100000|2021-09-06 07:25:00|12955|12945|12960|12945|12960|12950|12950|12945|440
1630913120000|2021-09-06 07:25:20|12965|12950|12960|12950|12965|12950|12960|12950|0
1630913130000|2021-09-06 07:25:30|12965||12960||12965||12960||0
1630913140000|2021-09-06 07:25:40|12955|12945|12960|12945|12960|12945|12955|12945|0
1630913160000|2021-09-06 07:26:00|12965|12950|12970|12955|12970|12955|12965|12950|90
1630913190000|2021-09-06 07:26:30||12960||12960||12960||12960|0
1630913200000|2021-09-06 07:26:40|12965||12965||12965||12965||31
1630913220000|2021-09-06 07:27:00|12970||12970||12970||12970||62
1630913230000|2021-09-06 07:27:10|12975|12965|12970|12965|12975|12965|12970|12960|0
1630913240000|2021-09-06 07:27:20|12975|12970|12975|12965|12980|12970|12975|12965|3
1630913260000|2021-09-06 07:27:40|12970||12970||12970||12970||0
1630913280000|2021-09-06 07:28:00|12975||12975||12975||12975||41
1630913310000|2021-09-06 07:28:30|12970|12970|12975|12965|12975|12970|12970|12965|138
1630913330000|2021-09-06 07:28:50|12970|12960|12965|12955|12970|12960|12965|12955|180
1630913400000|2021-09-06 07:30:00|12960|12960|12965|12950|12965|12960|12955|12950|438
1630913460000|2021-09-06 07:31:00||12955||12950||12955||12950|0
1630913520000|2021-09-06 07:32:00|12960|12955|12965|12950|12965|12955|12960|12950|0
1630913530000|2021-09-06 07:32:10|12960|12945|12955|12945|12960|12945|12950|12940|400
1630913540000|2021-09-06 07:32:20||12940||12940||12940||12940|0
1630913550000|2021-09-06 07:32:30|12950||12950||12950||12950||11
1630913560000|2021-09-06 07:32:40||12945||12940||12945||12940|0
1630913600000|2021-09-06 07:33:20|12945|12935|12945|12935|12945|12935|12940|12935|200
1630913610000|2021-09-06 07:33:30|12940||12945||12945||12940||39
1630913630000|2021-09-06 07:33:50|12940||12945||12945||12940||0
1630913670000|2021-09-06 07:34:30|12940|12940|12950|12940|12950|12940|12940|12940|32
1630913710000|2021-09-06 07:35:10|12955|12945|12960|12950|12960|12950|12955|12945|141
1630913720000|2021-09-06 07:35:20|12965|12955|12965|12955|12965|12955|12965|12955|4
1630913730000|2021-09-06 07:35:30|12960|12950|12960|12950|12960|12950|12960|12950|0
1630913750000|2021-09-06 07:35:50|12955|12945|12955|12945|12955|12945|12950|12945|72
1630913760000|2021-09-06 07:36:00|12950|12940|12945|12930|12950|12940|12935|12930|324
1630913780000|2021-09-06 07:36:20|12940||12940||12940||12940||0
1630913800000|2021-09-06 07:36:40|12945|12935|12945|12935|12945|12940|12945|12935|190
1630913880000|2021-09-06 07:38:00|12950|12940|12950|12940|12955|12945|12945|12940|120
1630913900000|2021-09-06 07:38:20||12945||12940||12945||12940|0
1630913920000|2021-09-06 07:38:40||12945||12945||12945||12945|0
1630913930000|2021-09-06 07:38:50||12940||12940||12940||12940|0
1630914000000|2021-09-06 07:40:00|12945|12935|12940|12930|12945|12940|12940|12930|55
1630914040000|2021-09-06 07:40:40|12945|12935|12940|12930|12945|12935|12940|12930|0
1630914090000|2021-09-06 07:41:30|12945|12935|12950|12940|12950|12940|12945|12935|7
1630914110000|2021-09-06 07:41:50|12945|12935|12950|12935|12950|12935|12945|12935|0
1630914150000|2021-09-06 07:42:30|12945||12950||12950||12940||80
1630914180000|2021-09-06 07:43:00|12945||12945||12945||12945||0
1630914190000|2021-09-06 07:43:10|12950|12940|12945|12940|12950|12940|12945|12940|7
1630914230000|2021-09-06 07:43:50|12950|12945|12950|12940|12950|12945|12950|12940|1
1630914240000|2021-09-06 07:44:00|12955|12945|12955|12940|12955|12945|12955|12940|0
1630914260000|2021-09-06 07:44:20|12950||12950||12950||12950||0
1630914280000|2021-09-06 07:44:40|12955||12955||12955||12955||0
1630914290000|2021-09-06 07:44:50|12950||12950||12950||12950||0
1630914300000|2021-09-06 07:45:00|12955||12950||12955||12950||0
1630914330000|2021-09-06 07:45:30|12945|12935|12935|12930|12950|12935|12935|12925|478
1630914380000|2021-09-06 07:46:20|12930|12925|12935|12925|12935|12925|12930|12925|0
1630914410000|2021-09-06 07:46:50|12940|12930|12940|12930|12940|12935|12940|12930|21
1630914420000|2021-09-06 07:47:00|12935|12925|12935|12925|12935|12925|12935|12925|0
1630914430000|2021-09-06 07:47:10|12930|12920|12930|12920|12930|12920|12925|12920|132
1630914470000|2021-09-06 07:47:50|||||||||6
1630914520000|2021-09-06 07:48:40|12935|12925|12940|12930|12940|12930|12935|12925|131
1630914570000|2021-09-06 07:49:30|12935||12940||12940||12935||0
1630914640000|2021-09-06 07:50:40|12935||12940||12940||12935||106
1630914710000|2021-09-06 07:51:50|12935|12925|12930|12920|12940|12930|12930|12920|575
1630914720000|2021-09-06 07:52:00|12935|12925|12935|12925|12935|12930|12930|12925|81
1630914730000|2021-09-06 07:52:10|12930|12920|12930|12925|12930|12925|12930|12920|0
1630914740000|2021-09-06 07:52:20||12920||12920||12920||12920|0
1630914790000|2021-09-06 07:53:10|||||||||32
1630914810000|2021-09-06 07:53:30||12925||12920||12925||12920|217
1630914830000|2021-09-06 07:53:50|12925|12915|12925|12915|12925|12915|12920|12915|114
1630914840000|2021-09-06 07:54:00||12920||12915||12920||12915|0
1630914860000|2021-09-06 07:54:20||12920||12920||12920||12915|0
1630914900000|2021-09-06 07:55:00|12930|12925|12925|12915|12930|12925|12925|12915|449
1630914920000|2021-09-06 07:55:20|12920||12920||12920||12920||0
1630914950000|2021-09-06 07:55:50|12915|12910|12910|12900|12915|12910|12910|12900|343
1630915030000|2021-09-06 07:57:10|12905||12910||12910||12905||109
1630915050000|2021-09-06 07:57:30||12905||12900||12905||12900|0
1630915100000|2021-09-06 07:58:20|12905|12895|12910|12905|12910|12905|12905|12895|339
1630915120000|2021-09-06 07:58:40||12900||12900||12900||12900|26
1630915130000|2021-09-06 07:58:50|12905|12895|12905|12895|12905|12895|12905|12895|0
1630915160000|2021-09-06 07:59:20|12910|12900|12910|12900|12910|12900|12905|12895|296
1630915170000|2021-09-06 07:59:30|12905|12895|12905|12900|12905|12900|12905|12895|51
1630915200000|2021-09-06 08:00:00|12910|12895|12910|12900|12910|12905|12910|12895|189
1630915210000|2021-09-06 08:00:10|12905|12895|12905|12895|12905|12895|12900|12895|144
1630915270000|2021-09-06 08:01:10|12910|12900|12905|12900|12910|12905|12905|12900|454
1630915280000|2021-09-06 08:01:20||12895||12895||12900||12895|0
1630915320000|2021-09-06 08:02:00|12900|12890|12910|12900|12910|12905|12890|12885|547
1630915340000|2021-09-06 08:02:20|12915|12905|12910|12905|12915|12905|12910|12905|83
1630915350000|2021-09-06 08:02:30|12905|12900|12905|12900|12905|12900|12905|12900|0
1630915360000|2021-09-06 08:02:40|12910||12910||12910||12910||16
1630915380000|2021-09-06 08:03:00|12905||12905||12905||12905||0
1630915390000|2021-09-06 08:03:10|12910|12905|12930|12925|12930|12925|12910|12905|553
1630915400000|2021-09-06 08:03:20|12925|12920|12930|12920|12930|12920|12925|12915|110
1630915420000|2021-09-06 08:03:40||12915||12915||12915||12915|0
1630915480000|2021-09-06 08:04:40||12920||12925||12925||12920|0
1630915490000|2021-09-06 08:04:50|12925|12920|12930|12920|12930|12920|12925|12920|203
1630915500000|2021-09-06 08:05:00|12925|12915|12925|12915|12925|12915|12920|12910|201
1630915520000|2021-09-06 08:05:20|12920||12920||12920||12920||0
1630915530000|2021-09-06 08:05:30|12915|12910|12915|12905|12915|12910|12915|12905|4
1630915560000|2021-09-06 08:06:00|12920|12910|12910|12900|12920|12910|12910|12900|56
1630915600000|2021-09-06 08:06:40||12905||12905||12905||12905|0
1630915610000|2021-09-06 08:06:50||12900||12900||12900||12900|0
1630915730000|2021-09-06 08:08:50|12915|12905|12915|12905|12915|12905|12915|12905|0
1630915750000|2021-09-06 08:09:10|12910|12900|12915|12905|12915|12905|12910|12900|74
1630915770000|2021-09-06 08:09:30||12900||12900||12900||12900|0
1630915790000|2021-09-06 08:09:50|12910||12910||12910||12910||0
1630915810000|2021-09-06 08:10:10|12905|12905|12910|12900|12915|12905|12905|12900|49
1630915840000|2021-09-06 08:10:40|12915|12905|12910|12900|12915|12905|12905|12900|306
1630915870000|2021-09-06 08:11:10|12905||12905||12905||12905||0
1630915890000|2021-09-06 08:11:30|12910||12915||12915||12910||0
1630915900000|2021-09-06 08:11:40||12905||12905||12905||12905|0
1630915920000|2021-09-06 08:12:00|12910|12900|12905|12900|12910|12900|12900|12895|543
1630915950000|2021-09-06 08:12:30|12910||12910||12910||12910||0
1630915990000|2021-09-06 08:13:10|12915|12905|12915|12910|12915|12910|12915|12905|0
1630916000000|2021-09-06 08:13:20|||||||||5
1630916040000|2021-09-06 08:14:00|12910|12905|12915|12905|12915|12905|12910|12905|120
1630916070000|2021-09-06 08:14:30|12910||12910||12910||12910||0
1630916090000|2021-09-06 08:14:50|12915|12910|12915|12905|12915|12910|12915|12905|71
1630916100000|2021-09-06 08:15:00|12920|12910|12910|12905|12920|12910|12910|12905|190
1630916110000|2021-09-06 08:15:10|12915||12915||12915||12915||0
1630916140000|2021-09-06 08:15:40|12920|12910|12925|12915|12925|12915|12920|12910|208
1630916160000|2021-09-06 08:16:00|12920||12925||12925||12920||0
1630916170000|2021-09-06 08:16:10||12910||12910||12910||12910|0
1630916190000|2021-09-06 08:16:30|12920|12905|12915|12905|12920|12905|12915|12905|33
1630916280000|2021-09-06 08:18:00|12910||12915||12915||12910||0
1630916300000|2021-09-06 08:18:20|12920|12910|12925|12915|12925|12915|12920|12910|164
1630916350000|2021-09-06 08:19:10||12920||12915||12920||12915|0
1630916400000|2021-09-06 08:20:00|12930|12920|12940|12935|12945|12940|12930|12920|5444
1630916430000|2021-09-06 08:20:30|12945|12940|12950|12940|12950|12940|12945|12940|438
1630916500000|2021-09-06 08:21:40|12955|12945|12955|12950|12960|12950|12955|12945|307
1630916530000|2021-09-06 08:22:10|12950|12945|12955|12950|12955|12950|12950|12945|566
1630916540000|2021-09-06 08:22:20|12960|12955|12945|12935|12960|12955|12940|12935|671
1630916580000|2021-09-06 08:23:00|12940|12930|12940|12935|12940|12935|12935|12930|416
1630916600000|2021-09-06 08:23:20|12935|12930|12935|12925|12940|12935|12930|12925|987
1630916620000|2021-09-06 08:23:40|12930||12935||12935||12930||0
1630916640000|2021-09-06 08:24:00|12930||12935||12935||12930||0
1630916650000|2021-09-06 08:24:10|12930||12935||12935||12930||0
1630916660000|2021-09-06 08:24:20|12930||12935||12935||12930||0
1630916680000|2021-09-06 08:24:40|12930||12935||12935||12930||50
1630916750000|2021-09-06 08:25:50|12930|12920|12930|12920|12930|12925|12925|12915|479
1630916760000|2021-09-06 08:26:00||12925||12925||12925||12925|0
1630916770000|2021-09-06 08:26:10|12935||12935||12935||12935||3
1630916800000|2021-09-06 08:26:40||12930||12925||12930||12925|143
1630916850000|2021-09-06 08:27:30||12930||12925||12930||12925|160
1630916960000|2021-09-06 08:29:20|12930||12930||12930||12930||0
1630916970000|2021-09-06 08:29:30|12935||12935||12935||12935||50
1630917080000|2021-09-06 08:31:20||12930||12925||12930||12925|0
1630917090000|2021-09-06 08:31:30|12940|12930|12930|12920|12940|12930|12925|12915|2181
1630917100000|2021-09-06 08:31:40||12925||12925||12925||12925|0
1630917120000|2021-09-06 08:32:00|12935|12930|12935|12925|12940|12930|12930|12925|433
1630917150000|2021-09-06 08:32:30||12930||12925||12930||12925|0
1630917200000|2021-09-06 08:33:20|12930|12920|12935|12925|12935|12925|12925|12920|271
1630917210000|2021-09-06 08:33:30|12930||12930||12930||12930||0
1630917220000|2021-09-06 08:33:40|12935|12930|12935|12930|12935|12930|12935|12925|1
1630917230000|2021-09-06 08:33:50|12930|12925|12935|12925|12935|12925|12930|12925|130
1630917240000|2021-09-06 08:34:00|12930|12930|12930|12925|12935|12930|12930|12925|267
1630917250000|2021-09-06 08:34:10|12935||12935||12935||12935||12
1630917290000|2021-09-06 08:34:50|12930||12930||12930||12930||0
1630917300000|2021-09-06 08:35:00|12935||12935||12935||12935||50
1630917330000|2021-09-06 08:35:30|12930|12930|12935|12925|12935|12930|12930|12925|104
1630917390000|2021-09-06 08:36:30|12930||12930||12930||12930||0
1630917420000|2021-09-06 08:37:00|12935|12930|12935|12925|12935|12930|12925|12920|852
1630917440000|2021-09-06 08:37:20|12930||12935||12935||12930||50
1630917460000|2021-09-06 08:37:40|12940|12930|12930|12925|12940|12930|12930|12925|388
1630917480000|2021-09-06 08:38:00|12935||12930||12935||12930||41
1630917520000|2021-09-06 08:38:40|12935|12930|12935|12925|12935|12930|12935|12925|116
1630917570000|2021-09-06 08:39:30|12940|12930|12940|12930|12940|12930|12940|12930|0
1630917580000|2021-09-06 08:39:40|12945|12935|12950|12940|12950|12940|12945|12935|454
1630917590000|2021-09-06 08:39:50|12945||12945||12950||12945||134
1630917600000|2021-09-06 08:40:00|12950||12950||12950||12950||0
1630917620000|2021-09-06 08:40:20|12955|12945|12960|12950|12960|12950|12955|12945|118
1630917630000|2021-09-06 08:40:30|12955|12955|12955|12945|12955|12955|12950|12945|1604
1630917640000|2021-09-06 08:40:40|12950||12950||12950||12950||0
1630917670000|2021-09-06 08:41:10|12955|12950|12955|12950|12955|12950|12955|12950|537
1630917680000|2021-09-06 08:41:20||12945||12945||12945||12945|82
1630917720000|2021-09-06 08:42:00|12960|12950|12960|12950|12960|12955|12960|12950|100
1630917740000|2021-09-06 08:42:20||12955||12950||12955||12950|0
1630917770000|2021-09-06 08:42:50||12955||12955||12955||12955|0
1630917790000|2021-09-06 08:43:10|12955|12950|12955|12945|12955|12950|12950|12940|404
1630917810000|2021-09-06 08:43:30||12950||12945||12950||12945|0
1630917830000|2021-09-06 08:43:50|12960|12950|12960|12950|12960|12950|12960|12950|83
1630917850000|2021-09-06 08:44:10||12955||12955||12955||12955|577
1630917860000|2021-09-06 08:44:20|||||||||1543
1630917940000|2021-09-06 08:45:40|12965|12960|12970|12960|12970|12960|12965|12960|1388
1630917960000|2021-09-06 08:46:00|12965||12965||12965||12965||0
1630917970000|2021-09-06 08:46:10|12970|12965|12970|12965|12970|12965|12965|12960|362
1630917980000|2021-09-06 08:46:20|12975|12970|12980|12970|12985|12975|12975|12970|342
1630917990000|2021-09-06 08:46:30|12975|12965|12970|12955|12975|12965|12965|12955|267
1630918000000|2021-09-06 08:46:40||12965||12965||12965||12960|50
1630918030000|2021-09-06 08:47:10||12960||12960||12965||12960|125
1630918040000|2021-09-06 08:47:20|12975|12965|12975|12965|12975|12970|12975|12965|96
1630918070000|2021-09-06 08:47:50|12970||12975||12975||12970||52
1630918090000|2021-09-06 08:48:10|12980|12970|12985|12975|12985|12980|12980|12970|457
1630918100000|2021-09-06 08:48:20|12980|12970|12980|12970|12985|12975|12975|12965|920
1630918120000|2021-09-06 08:48:40|12975|12965|12975|12965|12975|12965|12975|12965|0
1630918130000|2021-09-06 08:48:50||12970||12970||12970||12970|0
1630918140000|2021-09-06 08:49:00|12980|12975|12980|12975|12985|12980|12980|12970|209
1630918150000|2021-09-06 08:49:10|12985|12980|12985|12980|12985|12980|12985|12980|32
1630918160000|2021-09-06 08:49:20|12990|12985|12995|12985|12995|12985|12990|12980|89
1630918170000|2021-09-06 08:49:30|12990||12990||12990||12990||0
1630918180000|2021-09-06 08:49:40|12985|12980|12985|12980|12985|12980|12985|12980|172
1630918190000|2021-09-06 08:49:50|12990||12990||12990||12990||105
1630918200000|2021-09-06 08:50:00|12985|12975|12980|12975|12985|12975|12980|12970|163
1630918210000|2021-09-06 08:50:10|12985|12980|12990|12980|12990|12980|12985|12980|107
1630918220000|2021-09-06 08:50:20|12995|12985|12995|12985|12995|12985|12995|12985|107
1630918240000|2021-09-06 08:50:40|13000||12995||13000||12995||0
1630918270000|2021-09-06 08:51:10|13000|12990|13000|12995|13000|12995|13000|12990|54
1630918290000|2021-09-06 08:51:30|12995|12990|12995|12985|12995|12990|12995|12985|4
1630918300000|2021-09-06 08:51:40||12990||12985||12990||12985|0
1630918310000|2021-09-06 08:51:50|12990|12980|12990|12980|12990|12980|12985|12975|339
1630918330000|2021-09-06 08:52:10|12995|12985|13000|12990|13000|12990|12995|12985|99
1630918340000|2021-09-06 08:52:20|12995|12985|12995|12990|12995|12990|12995|12985|0
1630918380000|2021-09-06 08:53:00|12990|12985|12990|12985|12990|12985|12990|12980|3
1630918400000|2021-09-06 08:53:20|12985|12980|12980|12970|12985|12980|12980|12970|42
1630918450000|2021-09-06 08:54:10||12975||12970||12975||12970|0
1630918470000|2021-09-06 08:54:30|12975||12975||12975||12975||0
1630918480000|2021-09-06 08:54:40||12965||12965||12965||12965|0
1630918490000|2021-09-06 08:54:50|12970||12975||12975||12970||210
1630918500000|2021-09-06 08:55:00|12980|12970|12975|12965|12980|12970|12975|12965|0
1630918530000|2021-09-06 08:55:30|12970||12970||12970||12970||0
1630918550000|2021-09-06 08:55:50|12975|12970|12975|12965|12975|12970|12970|12965|57
1630918570000|2021-09-06 08:56:10|12970||12970||12970||12970||0
1630918590000|2021-09-06 08:56:30|12975||12975||12975||12975||60
1630918680000|2021-09-06 08:58:00|12970||12970||12970||12970||0
1630918790000|2021-09-06 08:59:50|12975||12975||12975||12975||0
1630918820000|2021-09-06 09:00:20|12980|12970|12980|12970|12980|12970|12980|12970|0
1630918850000|2021-09-06 09:00:50|12985|12975|12985|12975|12985|12975|12985|12970|0
1630918870000|2021-09-06 09:01:10|12980||12985||12985||12980||0
1630918890000|2021-09-06 09:01:30|12980||12985||12985||12980||0
1630918970000|2021-09-06 09:02:50|12980||12985||12985||12980||0
1630919030000|2021-09-06 09:03:50|12980||12985||12985||12980||0
1630919090000|2021-09-06 09:04:50|12980|12980|12995|12985|12995|12985|12980|12980|1248
1630919100000|2021-09-06 09:05:00|13000|12990|13000|12990|13000|12990|13000|12990|0
1630919180000|2021-09-06 09:06:20|12995|12985|13005|12995|13005|13000|12990|12985|802
1630919190000|2021-09-06 09:06:30|13000||13000||13000||13000||0
1630919200000|2021-09-06 09:06:40|12995|12990|12995|12985|12995|12995|12990|12980|812
1630919240000|2021-09-06 09:07:20|12990|12990|12995|12990|12995|12990|12990|12990|16
1630919250000|2021-09-06 09:07:30|13000|12995|13000|12990|13000|12995|13000|12990|169
1630919260000|2021-09-06 09:07:40||12995||12995||12995||12995|0
1630919270000|2021-09-06 09:07:50|13005|13000|13000|12995|13005|13000|13000|12995|532
1630919280000|2021-09-06 09:08:00|||||||||12
1630919310000|2021-09-06 09:08:30|13005||13000||13005||13000||108
1630919320000|2021-09-06 09:08:40|12995|12990|12995|12985|12995|12990|12990|12985|342
1630919340000|2021-09-06 09:09:00|12990||12990||12990||12990||0
1630919360000|2021-09-06 09:09:20|12985|12980|12985|12975|12985|12980|12985|12975|76
1630919380000|2021-09-06 09:09:40|12980|12970|12975|12965|12980|12970|12975|12965|79
1630919570000|2021-09-06 09:12:50|12980|12970|12985|12975|12985|12975|12980|12970|130
1630919660000|2021-09-06 09:14:20|12980|12980|12990|12980|12990|12980|12980|12975|183
1630919720000|2021-09-06 09:15:20|12985|12975|12985|12975|12985|12975|12985|12975|0
1630919730000|2021-09-06 09:15:30|12990|12980|12985|12975|12990|12980|12980|12975|214
1630919750000|2021-09-06 09:15:50|12980||12985||12985||12980||2
1630919780000|2021-09-06 09:16:20|12980||12980||12980||12980||0
1630919800000|2021-09-06 09:16:40|12985||12985||12985||12985||0
1630919830000|2021-09-06 09:17:10|12980||12980||12980||12980||0
1630919840000|2021-09-06 09:17:20|12985|12970|12985|12975|12985|12975|12985|12970|51
1630919880000|2021-09-06 09:18:00|12990||12985||12990||12985||0
1630919890000|2021-09-06 09:18:10|12980||12980||12980||12980||0
1630920040000|2021-09-06 09:20:40|12985|12980|12985|12980|12985|12980|12985|12980|1
1630920050000|2021-09-06 09:20:50||12975||12980||12980||12975|0
1630920060000|2021-09-06 09:21:00|12990|12985|12995|12985|12995|12985|12990|12985|8
1630920110000|2021-09-06 09:21:50|13000|12990|13000|12990|13000|12990|13000|12990|0
1630920140000|2021-09-06 09:22:20|13005|12995|13000|12995|13005|12995|13000|12995|0
1630920240000|2021-09-06 09:24:00|||||||||121
1630920310000|2021-09-06 09:25:10|12995|12990|13000|12995|13000|12995|12995|12990|311
1630920350000|2021-09-06 09:25:50||12990||12990||12990||12990|4
1630920380000|2021-09-06 09:26:20||12995||12995||12995||12990|5
1630920400000|2021-09-06 09:26:40||12990||12990||12995||12990|214
1630920450000|2021-09-06 09:27:30||12995||12995||12995||12995|0
1630920460000|2021-09-06 09:27:40||12990||12990||12990||12990|0
1630920500000|2021-09-06 09:28:20||12995||12995||12995||12995|0
1630920510000|2021-09-06 09:28:30||12990||12990||12990||12990|0
1630920550000|2021-09-06 09:29:10|12995|12995|13000|12990|13000|12995|12995|12990|11
1630920590000|2021-09-06 09:29:50||12995||12995||12995||12995|0
1630920610000|2021-09-06 09:30:10||12990||12990||12990||12990|0
1630920640000|2021-09-06 09:30:40|13005|12995|13000|12990|13005|12995|12995|12990|294
1630920650000|2021-09-06 09:30:50|12995|12985|12990|12985|12995|12990|12990|12985|257
1630920660000|2021-09-06 09:31:00|12995||12995||12995||12995||0
1630920780000|2021-09-06 09:33:00|12990||12995||12995||12990||0
1630920870000|2021-09-06 09:34:30|12990||12990||12990||12990||0
1630920890000|2021-09-06 09:34:50|12995|12980|12995|12985|12995|12985|12995|12980|399
1630920900000|2021-09-06 09:35:00|12990|12990|12995|12985|12995|12990|12990|12985|89
1630920940000|2021-09-06 09:35:40|12990|12980|12990|12980|12990|12985|12990|12980|25
1630920970000|2021-09-06 09:36:10|12995|12985|12995|12985|12995|12990|12995|12985|168
1630920980000|2021-09-06 09:36:20|13000|12990|13000|12990|13000|12990|13000|12990|0
1630921020000|2021-09-06 09:37:00|13005|12995|13000|12995|13005|12995|13000|12995|0
1630921040000|2021-09-06 09:37:20|13005|13000|13000|12990|13010|13000|13000|12990|667
1630921070000|2021-09-06 09:37:50|12995||12995||13000||12995||0
1630921080000|2021-09-06 09:38:00|12990|12985|13000|12990|13000|12990|12990|12985|92
1630921120000|2021-09-06 09:38:40|12995||12995||12995||12995||1
1630921150000|2021-09-06 09:39:10|13000||13000||13000||13000||0
1630921160000|2021-09-06 09:39:20|12980|12975|12985|12980|13000|12990|12980|12975|5044
1630921170000|2021-09-06 09:39:30||12975||12975||12975||12975|38
1630921180000|2021-09-06 09:39:40||12980||12980||12980||12980|0
1630921190000|2021-09-06 09:39:50|12990||12990||12990||12990||0
1630921230000|2021-09-06 09:40:30|12985||12990||12990||12985||0
1630921250000|2021-09-06 09:40:50|12995|12985|13000|12990|13000|12990|12995|12985|322
1630921270000|2021-09-06 09:41:10|12995||12995||12995||12995||0
1630921310000|2021-09-06 09:41:50|13000|12995|13005|12995|13010|13000|13000|12990|1090
1630921320000|2021-09-06 09:42:00|13000|12990|13000|12990|13000|12990|13000|12990|0
1630921380000|2021-09-06 09:43:00|12995||12995||13000||12995||2
1630921390000|2021-09-06 09:43:10|||||||||106
1630921400000|2021-09-06 09:43:20|13000||12995||13000||12995||77
1630921410000|2021-09-06 09:43:30|13000|12995|13000|12995|13000|12995|13000|12995|38
1630921540000|2021-09-06 09:45:40|13005|13000|12995|12990|13005|13000|12995|12990|750
1630921560000|2021-09-06 09:46:00|12990|12985|12995|12985|12995|12985|12990|12985|169
1630921570000|2021-09-06 09:46:10|13000||13000||13000||13000||0
1630921590000|2021-09-06 09:46:30|12995||12995||12995||12995||0
1630921630000|2021-09-06 09:47:10|13000|12990|13000|12990|13000|12990|13000|12990|0
1630921650000|2021-09-06 09:47:30|12995||12995||12995||12995||0
1630921710000|2021-09-06 09:48:30|12990|12985|12990|12985|12990|12985|12990|12985|51
1630921730000|2021-09-06 09:48:50|12995||12995||12995||12995||0
1630921810000|2021-09-06 09:50:10||12990||12985||12990||12985|0
1630921870000|2021-09-06 09:51:10|12990||12990||12990||12990||0
1630921880000|2021-09-06 09:51:20|||||||||89
1630921900000|2021-09-06 09:51:40|12995||12995||12995||12995||192
1630921970000|2021-09-06 09:52:50|12990|12990|12990|12985|12990|12990|12990|12985|55
1630922140000|2021-09-06 09:55:40|12995|12990|13000|12990|13000|12990|12995|12990|167
1630922170000|2021-09-06 09:56:10|12995||12995||12995||12995||0
1630922190000|2021-09-06 09:56:30|13000||12995||13000||12995||150
1630922220000|2021-09-06 09:57:00|||||||||46
1630922270000|2021-09-06 09:57:50|13000|12995|13000|12990|13000|12995|13000|12990|168
1630922290000|2021-09-06 09:58:10|12995||12995||12995||12995||85
1630922400000|2021-09-06 10:00:00|12990|12985|12990|12985|12995|12985|12990|12985|79
1630922520000|2021-09-06 10:02:00|12995||12995||12995||12995||12
1630922570000|2021-09-06 10:02:50|12990||12990||12990||12990||100
1630922580000|2021-09-06 10:03:00|12995|12990|12990|12985|12995|12990|12990|12985|234
1630922600000|2021-09-06 10:03:20|||||||||20
1630922630000|2021-09-06 10:03:50||12980||12980||12980||12980|0
1630922650000|2021-09-06 10:04:10||12985||12985||12985||12985|109
1630922670000|2021-09-06 10:04:30|12995|12990|12995|12985|13000|12990|12995|12985|115
1630922690000|2021-09-06 10:04:50||12990||12990||12990||12990|0
1630922700000|2021-09-06 10:05:00|13000||13000||13000||13000||0
1630922710000|2021-09-06 10:05:10||12995||12995||12995||12995|0
1630922770000|2021-09-06 10:06:10|13005|13000|13025|13015|13025|13020|13005|13000|1357
1630922860000|2021-09-06 10:07:40|13020||13020||13020||13020||0
1630922880000|2021-09-06 10:08:00|13015|13010|13015|13010|13015|13010|13015|13005|203
1630922890000|2021-09-06 10:08:10|13020|13015|13020|13015|13020|13015|13020|13010|51
1630922900000|2021-09-06 10:08:20||13010||13010||13010||13010|0
1630922940000|2021-09-06 10:09:00|13025|13015|13025|13020|13030|13020|13025|13015|80
1630922950000|2021-09-06 10:09:10|13030|13025|13030|13025|13035|13025|13030|13025|49
1630922960000|2021-09-06 10:09:20|13035||13035||13035||13035||0
1630922970000|2021-09-06 10:09:30|13030|13020|13025|13020|13030|13020|13025|13020|235
1630922990000|2021-09-06 10:09:50|13030|13025|13035|13030|13040|13030|13030|13025|145
1630923000000|2021-09-06 10:10:00|13040||13035||13040||13035||0
1630923010000|2021-09-06 10:10:10||13025||13025||13030||13025|163
1630923060000|2021-09-06 10:11:00|13030|13020|13035|13025|13035|13025|13025|13020|552
1630923070000|2021-09-06 10:11:10|13040|13030|13040|13035|13040|13035|13040|13030|0
1630923080000|2021-09-06 10:11:20||13030||13035||13035||13030|0
1630923090000|2021-09-06 10:11:30|13045|13030|13040|13030|13045|13030|13040|13030|100
1630923110000|2021-09-06 10:11:50|13035|13025|13030|13025|13035|13025|13030|13020|446
1630923130000|2021-09-06 10:12:10|||||||||12
1630923150000|2021-09-06 10:12:30|13025|13020|13020|13015|13025|13020|13020|13015|425
1630923180000|2021-09-06 10:13:00|13025|13020|13025|13020|13025|13020|13025|13020|0
1630923230000|2021-09-06 10:13:50|13020|13015|13020|13010|13025|13015|13020|13010|56
1630923240000|2021-09-06 10:14:00||13015||13015||13015||13015|0
1630923260000|2021-09-06 10:14:20|13015|13010|13025|13015|13025|13015|13015|13010|334
1630923270000|2021-09-06 10:14:30|13030|13020|13025|13020|13030|13025|13025|13020|50
1630923300000|2021-09-06 10:15:00|13030|13025|13030|13025|13035|13025|13025|13020|50
1630923310000|2021-09-06 10:15:10||13020||13020||13020||13020|75
1630923330000|2021-09-06 10:15:30|13025|13015|13020|13015|13025|13015|13020|13015|12
1630923350000|2021-09-06 10:15:50|13025||13025||13025||13025||0
1630923360000|2021-09-06 10:16:00|13020||13020||13025||13020||25
1630923370000|2021-09-06 10:16:10||13010||13015||13015||13010|275
1630923390000|2021-09-06 10:16:30|13015|13010|13015|13010|13015|13010|13015|13010|3
1630923410000|2021-09-06 10:16:50|13010|13005|13015|13005|13015|13010|13010|13005|184
1630923450000|2021-09-06 10:17:30|13010||13010||13010||13010||0
1630923480000|2021-09-06 10:18:00|13005|13000|13005|13000|13010|13000|13005|13000|130
1630923570000|2021-09-06 10:19:30|13000|12995|12995|12990|13000|12995|12995|12990|194
1630923610000|2021-09-06 10:20:10||12985||12985||12990||12985|0
1630923620000|2021-09-06 10:20:20||12990||12990||12990||12990|0
1630923630000|2021-09-06 10:20:30|13000|12995|13000|12995|13000|12995|13000|12995|98
1630923650000|2021-09-06 10:20:50|||||||||175
1630923660000|2021-09-06 10:21:00|12995|12990|13000|12995|13005|12995|12995|12990|203
1630923670000|2021-09-06 10:21:10|||||||||104
1630923730000|2021-09-06 10:22:10|13005|13000|13005|13000|13010|13000|13005|13000|74
1630923740000|2021-09-06 10:22:20||12995||12995||12995||12995|50
1630923750000|2021-09-06 10:22:30||13000||13000||13000||13000|0
1630924030000|2021-09-06 10:27:10||12995||12995||13000||12995|76
1630924040000|2021-09-06 10:27:20|13000||13000||13000||13000||0
1630924060000|2021-09-06 10:27:40|||||||||9
1630924070000|2021-09-06 10:27:50|13005||13005||13005||13005||0
1630924080000|2021-09-06 10:28:00||13000||13000||13000||12995|0
1630924090000|2021-09-06 10:28:10||12995||13000||13000||12995|0
1630924170000|2021-09-06 10:29:30||12995||12995||12995||12995|0
1630924200000|2021-09-06 10:30:00|13010|13000|13005|13000|13010|13000|13005|13000|194
1630924230000|2021-09-06 10:30:30|13010|13005|13000|12995|13010|13005|13000|12995|300
1630924290000|2021-09-06 10:31:30|||||||||4
1630924300000|2021-09-06 10:31:40|12995|12990|13005|13000|13010|13000|12995|12990|723
1630924310000|2021-09-06 10:31:50|13000|12995|13005|12995|13005|12995|13000|12995|149
1630924320000|2021-09-06 10:32:00|13010|13000|13010|13000|13010|13000|13010|13000|0
1630924330000|2021-09-06 10:32:10|13015|13005|13015|13005|13015|13005|13015|13005|0
1630924340000|2021-09-06 10:32:20|13020|13010|13015|13010|13020|13010|13015|13005|0
1630924350000|2021-09-06 10:32:30||13005||13010||13010||13005|0
1630924360000|2021-09-06 10:32:40|13020|13005|13020|13010|13020|13010|13020|13005|0
1630924370000|2021-09-06 10:32:50|13015|13005|13015|13010|13020|13010|13015|13005|0
1630924380000|2021-09-06 10:33:00|13020|13005|13020|13010|13020|13010|13020|13005|5
1630924400000|2021-09-06 10:33:20|13015||13015||13015||13015||0
1630924430000|2021-09-06 10:33:50|13020||13020||13020||13020||0
1630924450000|2021-09-06 10:34:10|13015||13015||13015||13015||0
1630924460000|2021-09-06 10:34:20|13020||13020||13020||13020||0
1630924500000|2021-09-06 10:35:00|13025|13015|13025|13015|13025|13015|13025|13015|0
1630924530000|2021-09-06 10:35:30|13030|13020|13035|13025|13035|13025|13030|13020|113
1630924540000|2021-09-06 10:35:40|13030|13020|13035|13025|13035|13025|13030|13020|0
1630924550000|2021-09-06 10:35:50|13030|13020|13030|13025|13035|13025|13030|13020|0
1630924560000|2021-09-06 10:36:00|13035|13020|13035|13025|13035|13025|13035|13020|0
1630924580000|2021-09-06 10:36:20|13040|13030|13040|13030|13045|13035|13040|13030|20
1630924590000|2021-09-06 10:36:30|13045|13035|13035|13025|13045|13035|13030|13025|153
1630924600000|2021-09-06 10:36:40|13030|13030|13040|13030|13040|13035|13030|13025|0
1630924620000|2021-09-06 10:37:00|13045|13035|13035|13030|13045|13035|13035|13030|34
1630924650000|2021-09-06 10:37:30|13040|13035|13045|13035|13045|13040|13040|13035|108
1630924670000|2021-09-06 10:37:50|13040||13045||13045||13040||0
1630924690000|2021-09-06 10:38:10|13040||13045||13045||13040||0
1630924700000|2021-09-06 10:38:20|13040||13045||13045||13040||0
1630924730000|2021-09-06 10:38:50|13040||13045||13045||13040||0
1630924740000|2021-09-06 10:39:00|13050|13040|13055|13045|13055|13045|13050|13040|443
1630924780000|2021-09-06 10:39:40|13060|13050|13065|13055|13065|13055|13060|13050|100
1630924790000|2021-09-06 10:39:50|13060|13050|13060|13055|13065|13055|13060|13050|50
1630924820000|2021-09-06 10:40:20|13065|13060|13065|13060|13065|13060|13065|13060|71
1630924830000|2021-09-06 10:40:30|13070|13065|13070|13065|13070|13065|13070|13065|78
1630924850000|2021-09-06 10:40:50|13065|13060|13065|13060|13070|13065|13065|13060|1142
1630924860000|2021-09-06 10:41:00|13070|13055|13060|13055|13070|13055|13060|13055|135
1630924870000|2021-09-06 10:41:10|13055|13050|13060|13055|13060|13055|13055|13050|566
1630924880000|2021-09-06 10:41:20|13055|13050|13055|13050|13055|13050|13055|13050|187
1630924900000|2021-09-06 10:41:40|13060|13055|13060|13055|13060|13055|13060|13050|182
1630924920000|2021-09-06 10:42:00|13065|13060|13070|13065|13070|13065|13065|13060|165
1630924930000|2021-09-06 10:42:10||13060||13060||13065||13060|0
1630924940000|2021-09-06 10:42:20|13075|13065|13075|13065|13075|13065|13075|13065|0
1630924950000|2021-09-06 10:42:30|13070|13060|13070|13065|13075|13065|13070|13060|0
1630925030000|2021-09-06 10:43:50|13065|13060|13070|13065|13075|13065|13065|13060|192
1630925080000|2021-09-06 10:44:40||13060||13060||13060||13060|0
1630925110000|2021-09-06 10:45:10||13065||13065||13065||13065|0
1630925120000|2021-09-06 10:45:20||13060||13060||13060||13060|0
1630925130000|2021-09-06 10:45:30||13065||13065||13065||13065|0
1630925150000|2021-09-06 10:45:50||13060||13065||13065||13060|0
1630925190000|2021-09-06 10:46:30|13075||13070||13075||13070||61
1630925200000|2021-09-06 10:46:40|||||||||80
1630925210000|2021-09-06 10:46:50|13075|13070|13075|13070|13075|13070|13075|13070|1
1630925230000|2021-09-06 10:47:10||13065||13065||13065||13065|0
1630925270000|2021-09-06 10:47:50|13080|13070|13080|13070|13080|13070|13075|13070|8
1630925310000|2021-09-06 10:48:30|13085|13075|13090|13080|13090|13080|13085|13075|73
1630925370000|2021-09-06 10:49:30|13095|13090|13090|13085|13095|13090|13090|13080|800
1630925400000|2021-09-06 10:50:00|13085|13080|13085|13080|13090|13080|13085|13075|61
1630925430000|2021-09-06 10:50:30||13075||13080||13080||13075|0
1630925500000|2021-09-06 10:51:40|13080|13075|13080|13075|13080|13075|13080|13075|11
1630925510000|2021-09-06 10:51:50|13085|13080|13085|13080|13085|13080|13085|13075|121
1630925520000|2021-09-06 10:52:00|13090|13085|13095|13090|13095|13090|13090|13085|147
1630925530000|2021-09-06 10:52:10|13090|13085|13090|13085|13090|13085|13090|13080|436
1630925540000|2021-09-06 10:52:20|13095|13090|13095|13090|13100|13090|13095|13090|0
1630925560000|2021-09-06 10:52:40|13100|13085|13100|13090|13105|13095|13100|13085|870
1630925570000|2021-09-06 10:52:50||13095||13090||13095||13090|0
1630925580000|2021-09-06 10:53:00|13095|13085|13095|13090|13095|13090|13090|13085|373
1630925590000|2021-09-06 10:53:10|13100||13100||13100||13100||0
1630925600000|2021-09-06 10:53:20|13105|13095|13105|13100|13105|13100|13100|13090|701
1630925610000|2021-09-06 10:53:30||13095||13095||13100||13095|0
1630925640000|2021-09-06 10:54:00|13110|13100|13110|13100|13115|13110|13105|13100|701
1630925650000|2021-09-06 10:54:10|13105|13095|13115|13105|13115|13105|13105|13095|249
1630925690000|2021-09-06 10:54:50|13110|13100|13105|13100|13110|13100|13105|13095|126
1630925740000|2021-09-06 10:55:40|13110|13105|13115|13105|13115|13110|13110|13105|65
1630925760000|2021-09-06 10:56:00|13120|13110|13115|13105|13120|13110|13115|13105|67
1630925890000|2021-09-06 10:58:10||13110||13105||13110||13105|4
1630925900000|2021-09-06 10:58:20||13110||13110||13110||13110|0
1630925940000|2021-09-06 10:59:00|13120|13115|13120|13115|13125|13115|13120|13110|18
1630925960000|2021-09-06 10:59:20|13115|13110|13115|13110|13115|13110|13115|13110|238
1630925970000|2021-09-06 10:59:30||13105||13105||13105||13105|183
1630926000000|2021-09-06 11:00:00|13110|13100|13110|13100|13110|13100|13105|13100|114
1630926140000|2021-09-06 11:02:20|13100|13095|13100|13095|13110|13105|13100|13090|929
1630926150000|2021-09-06 11:02:30|13105|13100|13100|13095|13105|13100|13100|13095|52
1630926170000|2021-09-06 11:02:50|13105|13100|13100|13095|13105|13100|13100|13095|152
1630926180000|2021-09-06 11:03:00|13095|13090|13100|13095|13100|13095|13090|13085|328
1630926200000|2021-09-06 11:03:20||13090||13090||13095||13090|18
1630926210000|2021-09-06 11:03:30||13095||13095||13095||13090|0
1630926230000|2021-09-06 11:03:50|13095|13090|13100|13090|13100|13095|13095|13090|188
1630926240000|2021-09-06 11:04:00|13095||13095||13095||13095||0
1630926270000|2021-09-06 11:04:30|13100||13095||13100||13095||0
1630926300000|2021-09-06 11:05:00|13100||13100||13100||13100||0
1630926330000|2021-09-06 11:05:30||13095||13090||13095||13090|0
1630926350000|2021-09-06 11:05:50||13095||13090||13095||13090|0
1630926360000|2021-09-06 11:06:00||13095||13090||13095||13090|0
1630926380000|2021-09-06 11:06:20||13095||13095||13095||13090|2
1630926390000|2021-09-06 11:06:30||13090||13090||13090||13090|50
1630926410000|2021-09-06 11:06:50|13095||13095||13095||13095||0
1630926420000|2021-09-06 11:07:00|13100||13095||13100||13095||0
1630926540000|2021-09-06 11:09:00|13090|13085|13095|13090|13095|13090|13090|13085|430
1630926570000|2021-09-06 11:09:30|13090|13085|13085|13075|13090|13085|13085|13075|124
1630926580000|2021-09-06 11:09:40|13090|13080|13090|13080|13090|13085|13085|13080|52
1630926620000|2021-09-06 11:10:20||13085||13080||13085||13080|0
1630926630000|2021-09-06 11:10:30|13085|13075|13090|13085|13090|13085|13085|13075|0
1630926640000|2021-09-06 11:10:40|13095||13095||13095||13095||34
1630926670000|2021-09-06 11:11:10|13100|13090|13110|13100|13110|13100|13100|13090|65
1630926680000|2021-09-06 11:11:20|13105|13095|13100|13090|13105|13100|13100|13090|780
1630926700000|2021-09-06 11:11:40|13095||13095||13095||13095||0
1630926770000|2021-09-06 11:12:50|13090|13085|13095|13090|13095|13090|13085|13080|727
1630926790000|2021-09-06 11:13:10|13090|13085|13095|13085|13095|13085|13090|13085|86
1630926910000|2021-09-06 11:15:10||13090||13090||13090||13090|0
1630927040000|2021-09-06 11:17:20|13100||13095||13100||13095||50
1630927050000|2021-09-06 11:17:30|||||||||8
1630927060000|2021-09-06 11:17:40|13100|13095|13100|13090|13100|13095|13100|13090|52
1630927070000|2021-09-06 11:17:50||13095||13095||13095||13095|0
1630927080000|2021-09-06 11:18:00||13090||13090||13090||13090|0
1630927090000|2021-09-06 11:18:10||13095||13095||13095||13095|0
1630927100000|2021-09-06 11:18:20|||||||||7
1630927140000|2021-09-06 11:19:00|13095|13090|13095|13090|13095|13090|13095|13090|88
1630927180000|2021-09-06 11:19:40|13090|13085|13090|13080|13090|13085|13085|13080|288
1630927210000|2021-09-06 11:20:10||13085||13085||13085||13085|0
1630927240000|2021-09-06 11:20:40||13080||13080||13080||13080|46
1630927290000|2021-09-06 11:21:30||13085||13085||13085||13085|0
1630927300000|2021-09-06 11:21:40|13095|13090|13095|13085|13095|13090|13095|13085|50
1630927350000|2021-09-06 11:22:30||13090||13090||13090||13090|0
1630927490000|2021-09-06 11:24:50|13100|13095|13100|13095|13100|13095|13100|13095|156
1630927550000|2021-09-06 11:25:50|13095|13090|13095|13090|13095|13090|13095|13090|68
1630927560000|2021-09-06 11:26:00|||||||||5
1630927640000|2021-09-06 11:27:20|13100|13095|13100|13090|13100|13095|13100|13090|0
1630927650000|2021-09-06 11:27:30|13095||13095||13095||13095||0
1630927670000|2021-09-06 11:27:50|13100||13095||13100||13095||0
1630927680000|2021-09-06 11:28:00|13090|13085|13085|13080|13090|13085|13085|13080|325
1630927690000|2021-09-06 11:28:10|13080|13075|13070|13065|13080|13075|13070|13065|1021
1630927700000|2021-09-06 11:28:20|13075|13070|13075|13070|13075|13070|13070|13065|123
1630927710000|2021-09-06 11:28:30|13070|13065|13070|13060|13070|13065|13065|13060|730
1630927720000|2021-09-06 11:28:40|13075|13065|13070|13065|13075|13065|13070|13065|0
1630927790000|2021-09-06 11:29:50|13065|13060|13065|13055|13065|13060|13060|13055|375
1630927800000|2021-09-06 11:30:00||13060||13060||13060||13060|0
1630927810000|2021-09-06 11:30:10|13060|13055|13065|13055|13065|13060|13060|13055|92
1630927820000|2021-09-06 11:30:20||13060||13055||13060||13055|26
1630927840000|2021-09-06 11:30:40||13060||13060||13060||13060|0
1630927850000|2021-09-06 11:30:50||13055||13055||13060||13055|0
1630927860000|2021-09-06 11:31:00||13060||13055||13060||13055|0
1630927870000|2021-09-06 11:31:10||13060||13055||13060||13055|0
1630927900000|2021-09-06 11:31:40||13060||13060||13060||13060|0
1630927910000|2021-09-06 11:31:50|13060|13055|13065|13055|13065|13055|13060|13055|0
1630927920000|2021-09-06 11:32:00||13060||13060||13060||13055|0
1630927930000|2021-09-06 11:32:10|13070|13065|13080|13070|13080|13075|13070|13065|880
1630927940000|2021-09-06 11:32:20|13085|13075|13085|13080|13085|13080|13080|13075|193
1630927950000|2021-09-06 11:32:30|13090|13085|13095|13090|13095|13090|13090|13085|153
1630927960000|2021-09-06 11:32:40|13090|13085|13090|13085|13090|13085|13090|13085|304
1630927970000|2021-09-06 11:32:50|13095|13090|13095|13090|13095|13090|13095|13090|100
1630928000000|2021-09-06 11:33:20|13090|13085|13090|13085|13090|13085|13090|13085|70
1630928010000|2021-09-06 11:33:30|||||||||10
1630928060000|2021-09-06 11:34:20|13095|13090|13100|13095|13100|13095|13095|13090|230
1630928070000|2021-09-06 11:34:30||13090||13090||13090||13090|0
1630928080000|2021-09-06 11:34:40|13095||13095||13100||13095||22
1630928170000|2021-09-06 11:36:10|13100||13095||13100||13095||0
1630928280000|2021-09-06 11:38:00|13100||13095||13100||13095||0
1630928290000|2021-09-06 11:38:10|13100|13095|13100|13095|13100|13095|13100|13095|0
1630928330000|2021-09-06 11:38:50|13105||13100||13105||13100||29
1630928340000|2021-09-06 11:39:00||13090||13090||13090||13090|0
1630928400000|2021-09-06 11:40:00||13095||13095||13095||13095|0
1630928410000|2021-09-06 11:40:10|13105|13100|13100|13095|13105|13100|13100|13095|254
1630928420000|2021-09-06 11:40:20|13105||13105||13105||13105||0
1630928460000|2021-09-06 11:41:00|13100||13100||13100||13100||0
1630928480000|2021-09-06 11:41:20|13095|13090|13095|13090|13095|13090|13095|13090|155
1630928490000|2021-09-06 11:41:30|13090|13085|13090|13085|13090|13085|13090|13085|86
1630928510000|2021-09-06 11:41:50||13080||13080||13080||13080|6
1630928600000|2021-09-06 11:43:20|13085|13075|13090|13085|13090|13085|13085|13075|2
1630928650000|2021-09-06 11:44:10|13085|13080|13085|13075|13085|13080|13080|13075|220
1630928660000|2021-09-06 11:44:20||13080||13075||13080||13075|0
1630928680000|2021-09-06 11:44:40||13080||13080||13080||13080|0
1630928780000|2021-09-06 11:46:20|13090|13085|13090|13080|13095|13085|13090|13080|258
1630928790000|2021-09-06 11:46:30|13085||13085||13085||13085||0
1630928980000|2021-09-06 11:49:40|13090||13090||13090||13090||0
1630929000000|2021-09-06 11:50:00||13085||13085||13085||13085|0
1630929060000|2021-09-06 11:51:00|13095|13090|13095|13090|13095|13090|13095|13090|72
1630929090000|2021-09-06 11:51:30||13085||13090||13090||13085|0
1630929120000|2021-09-06 11:52:00|13100||13100||13100||13100||0
1630929180000|2021-09-06 11:53:00|13095||13100||13100||13095||0
1630929240000|2021-09-06 11:54:00||13095||13095||13095||13095|0
1630929360000|2021-09-06 11:56:00|13095|13090|13095|13085|13105|13095|13095|13085|1020
1630929390000|2021-09-06 11:56:30||13090||13090||13090||13090|0
1630929400000|2021-09-06 11:56:40|13100|13085|13095|13090|13100|13095|13095|13085|370
1630929570000|2021-09-06 11:59:30|13090|13085|13095|13090|13095|13090|13090|13085|188
1630929640000|2021-09-06 12:00:40|13100|13095|13095|13090|13100|13095|13095|13090|56
1630929850000|2021-09-06 12:04:10|13100||13100||13100||13100||91
1630929860000|2021-09-06 12:04:20|13095||13095||13095||13095||0
1630929880000|2021-09-06 12:04:40|13100|13095|13100|13095|13100|13095|13100|13095|0
1630929920000|2021-09-06 12:05:20|13095|13090|13100|13095|13100|13095|13095|13090|600
1630929970000|2021-09-06 12:06:10|13095|13090|13095|13090|13100|13095|13095|13090|174
1630930220000|2021-09-06 12:10:20|13100|13095|13100|13095|13100|13095|13100|13090|375
1630930230000|2021-09-06 12:10:30|||||||||6
1630930250000|2021-09-06 12:10:50|13105|13100|13100|13095|13110|13100|13100|13095|341
1630930260000|2021-09-06 12:11:00|13105|13100|13110|13100|13110|13105|13105|13100|75
1630930270000|2021-09-06 12:11:10|13105||13105||13105||13105||0
1630930280000|2021-09-06 12:11:20|13110||13105||13110||13105||15
1630930290000|2021-09-06 12:11:30|13110||13105||13110||13105||0
1630930300000|2021-09-06 12:11:40|13110||13105||13110||13105||16
1630930310000|2021-09-06 12:11:50|13110||13110||13110||13110||0
1630930320000|2021-09-06 12:12:00|13105||13110||13110||13105||0
1630930350000|2021-09-06 12:12:30|13115|13105|13125|13115|13125|13115|13115|13105|0
1630930360000|2021-09-06 12:12:40|13120|13110|13120|13110|13120|13115|13120|13110|50
1630930470000|2021-09-06 12:14:30|13115||13120||13120||13115||22
1630930500000|2021-09-06 12:15:00||13115||13115||13115||13115|0
1630930560000|2021-09-06 12:16:00|13125||13125||13125||13125||82
1630930600000|2021-09-06 12:16:40|13120|13110|13120|13115|13125|13115|13115|13110|620
1630930610000|2021-09-06 12:16:50|13125||13125||13125||13125||0
1630930620000|2021-09-06 12:17:00|13120||13120||13120||13120||0
1630930650000|2021-09-06 12:17:30|13125||13125||13125||13125||0
1630930670000|2021-09-06 12:17:50|13120||13125||13125||13120||7
1630930680000|2021-09-06 12:18:00|13120||13125||13125||13120||0
1630930690000|2021-09-06 12:18:10|13120||13120||13125||13120||0
1630930710000|2021-09-06 12:18:30|13125|13110|13120|13110|13125|13110|13120|13110|0
1630930720000|2021-09-06 12:18:40|13125|13115|13125|13115|13125|13115|13125|13115|0
1630930730000|2021-09-06 12:18:50|13120||13120||13125||13120||0
1630930740000|2021-09-06 12:19:00|13125||13125||13125||13125||0
1630930780000|2021-09-06 12:19:40|13120||13125||13125||13120||0
1630930790000|2021-09-06 12:19:50||13120||13120||13120||13120|0
1630930840000|2021-09-06 12:20:40|13130|13115|13125|13115|13130|13115|13125|13115|374
1630930850000|2021-09-06 12:20:50|13120|13110|13115|13110|13120|13110|13115|13110|404
1630930860000|2021-09-06 12:21:00|13120||13120||13120||13115||0
1630930890000|2021-09-06 12:21:30|13115|13105|13115|13110|13115|13110|13110|13105|206
1630930930000|2021-09-06 12:22:10|13120|13115|13125|13120|13130|13120|13120|13115|151
1630930940000|2021-09-06 12:22:20|13130||13125||13130||13125||0
1630930950000|2021-09-06 12:22:30|13130||13130||13130||13130||0
1630930960000|2021-09-06 12:22:40|13125|13125|13125|13120|13125|13125|13125|13120|57
1630931080000|2021-09-06 12:24:40|13120|13115|13120|13115|13120|13115|13120|13115|185
1630931110000|2021-09-06 12:25:10||13110||13110||13110||13110|97
1630931160000|2021-09-06 12:26:00|13115|13105|13110|13105|13115|13105|13110|13105|73
1630931220000|2021-09-06 12:27:00|13105|13100|13110|13100|13110|13100|13105|13100|136
1630931230000|2021-09-06 12:27:10||13105||13100||13105||13100|0
1630931250000|2021-09-06 12:27:30||13105||13105||13105||13105|0
1630931370000|2021-09-06 12:29:30|13105|13100|13105|13100|13105|13100|13100|13095|237
1630931380000|2021-09-06 12:29:40||13095||13100||13100||13095|0
1630931390000|2021-09-06 12:29:50||13095||13095||13095||13095|0
1630931400000|2021-09-06 12:30:00||13100||13095||13100||13095|0
1630931440000|2021-09-06 12:30:40|13110|13100|13110|13105|13115|13105|13110|13100|296
1630931450000|2021-09-06 12:30:50|13115|13110|13115|13110|13115|13110|13115|13105|2
1630931460000|2021-09-06 12:31:00||13105||13110||13110||13105|0
1630931490000|2021-09-06 12:31:30||13105||13110||13110||13105|0
1630931620000|2021-09-06 12:33:40|13110|13105|13110|13105|13110|13105|13110|13100|56
1630931650000|2021-09-06 12:34:10|13115|13110|13115|13110|13115|13110|13115|13105|2
1630931660000|2021-09-06 12:34:20|13120|13115|13125|13120|13125|13120|13120|13115|75
1630931730000|2021-09-06 12:35:30|13120|13115|13120|13115|13120|13115|13120|13115|69
1630931750000|2021-09-06 12:35:50||13110||13115||13115||13110|0
1630931790000|2021-09-06 12:36:30|13115|13110|13110|13105|13120|13110|13105|13100|908
1630931840000|2021-09-06 12:37:20|13115|13110|13125|13120|13125|13120|13115|13110|184
1630931920000|2021-09-06 12:38:40|13130|13115|13130|13120|13130|13125|13130|13115|127
1630931940000|2021-09-06 12:39:00|13125|13115|13120|13110|13125|13115|13120|13110|72
1630931950000|2021-09-06 12:39:10|13125|13115|13120|13110|13125|13115|13120|13110|0
1630932020000|2021-09-06 12:40:20||13115||13110||13115||13110|0
1630932030000|2021-09-06 12:40:30||13115||13110||13115||13110|0
1630932080000|2021-09-06 12:41:20||13115||13110||13115||13110|92
1630932160000|2021-09-06 12:42:40|13115|13105|13110|13105|13115|13105|13110|13105|160
1630932260000|2021-09-06 12:44:20|13115|13110|13120|13110|13120|13110|13115|13110|129
1630932420000|2021-09-06 12:47:00|13115||13120||13120||13115||0
1630932510000|2021-09-06 12:48:30|13115||13120||13120||13115||0
1630932590000|2021-09-06 12:49:50|13115|13105|13115|13105|13115|13105|13115|13105|0
1630932600000|2021-09-06 12:50:00|13120|13110|13120|13115|13120|13115|13120|13110|50
1630932610000|2021-09-06 12:50:10||13110||13110||13110||13110|0
1630932650000|2021-09-06 12:50:50||13115||13115||13115||13115|0
1630932660000|2021-09-06 12:51:00|13115|13110|13115|13110|13115|13110|13115|13110|8
1630932670000|2021-09-06 12:51:10||13105||13105||13105||13105|0
1630932680000|2021-09-06 12:51:20||13110||13105||13110||13105|0
1630932690000|2021-09-06 12:51:30||13110||13110||13110||13110|0
1630932710000|2021-09-06 12:51:50|13120||13120||13120||13120||0
1630932720000|2021-09-06 12:52:00|13115|13105|13115|13105|13115|13110|13115|13105|155
1630932740000|2021-09-06 12:52:20||13110||13105||13110||13105|49
1630932770000|2021-09-06 12:52:50|13120|13110|13120|13115|13120|13115|13120|13110|83
1630932780000|2021-09-06 12:53:00|13125||13120||13125||13120||0
1630932790000|2021-09-06 12:53:10|13125||13120||13125||13120||0
1630932810000|2021-09-06 12:53:30|13125||13120||13125||13120||0
1630932830000|2021-09-06 12:53:50|13125|13120|13125|13120|13125|13120|13125|13120|143
1630932920000|2021-09-06 12:55:20|||||||||25
1630932940000|2021-09-06 12:55:40|13130|13125|13125|13120|13140|13130|13125|13120|579
1630932990000|2021-09-06 12:56:30|13120|13115|13125|13120|13125|13120|13120|13115|410
1630933060000|2021-09-06 12:57:40|13120|13115|13125|13120|13125|13120|13120|13115|91
1630933080000|2021-09-06 12:58:00|13130|13125|13140|13135|13145|13135|13120|13115|9713
1630933120000|2021-09-06 12:58:40|13135|13130|13125|13120|13135|13130|13125|13120|838
1630933160000|2021-09-06 12:59:20|13120|13115|13125|13120|13130|13120|13115|13110|1146
1630933200000|2021-09-06 13:00:00|13115|13115|13125|13115|13125|13115|13115|13110|1246
1630933220000|2021-09-06 13:00:20|13130|13120|13125|13115|13130|13120|13125|13115|84
1630933230000|2021-09-06 13:00:30||13120||13120||13120||13115|0
1630933240000|2021-09-06 13:00:40|13120|13115|13120|13115|13120|13115|13120|13115|122
1630933260000|2021-09-06 13:01:00|13125|13120|13125|13120|13125|13120|13125|13120|3
1630933270000|2021-09-06 13:01:10|13130|13125|13135|13125|13135|13125|13130|13125|65
1630933280000|2021-09-06 13:01:20|13130|13120|13135|13120|13135|13120|13130|13120|24
1630933300000|2021-09-06 13:01:40||13125||13125||13125||13125|0
1630933310000|2021-09-06 13:01:50|13130|13120|13135|13125|13135|13125|13125|13120|395
1630933320000|2021-09-06 13:02:00|13130||13130||13130||13130||0
1630933350000|2021-09-06 13:02:30|13135|13130|13135|13125|13135|13130|13135|13125|138
1630933380000|2021-09-06 13:03:00|13130||13135||13135||13130||6
1630933480000|2021-09-06 13:04:40|13130||13130||13130||13130||0
1630933520000|2021-09-06 13:05:20|13135||13135||13135||13135||50
1630933560000|2021-09-06 13:06:00|13130||13135||13135||13130||22
1630933600000|2021-09-06 13:06:40|13140|13130|13125|13120|13140|13135|13125|13120|556
1630933610000|2021-09-06 13:06:50||13115||13115||13120||13115|94
1630933630000|2021-09-06 13:07:10||13120||13115||13120||13115|59
1630933650000|2021-09-06 13:07:30||13120||13120||13120||13120|0
1630933660000|2021-09-06 13:07:40||13115||13115||13115||13115|0
1630933700000|2021-09-06 13:08:20||13120||13120||13120||13120|8
1630933780000|2021-09-06 13:09:40|13130||13130||13130||13125||110
1630933800000|2021-09-06 13:10:00|13125||13125||13125||13125||0
1630933900000|2021-09-06 13:11:40|||||||||38
1630933930000|2021-09-06 13:12:10|||||||||103
1630933970000|2021-09-06 13:12:50|13130||13125||13130||13125||0
1630933980000|2021-09-06 13:13:00|13130|13125|13135|13125|13135|13125|13130|13125|0
1630934030000|2021-09-06 13:13:50|13140|13130|13140|13130|13140|13130|13140|13130|0
1630934040000|2021-09-06 13:14:00|13135||13135||13135||13135||0
1630934080000|2021-09-06 13:14:40|13130|13125|13135|13125|13135|13125|13130|13125|22
1630934100000|2021-09-06 13:15:00|13130|13120|13125|13120|13130|13120|13125|13120|128
1630934170000|2021-09-06 13:16:10|13130|13125|13115|13110|13130|13125|13115|13110|2384
1630934190000|2021-09-06 13:16:30|13120||13115||13120||13115||52
1630934230000|2021-09-06 13:17:10|13110|13105|13110|13105|13110|13105|13110|13105|56
1630934260000|2021-09-06 13:17:40|13105|13100|13105|13100|13105|13100|13105|13100|52
1630934280000|2021-09-06 13:18:00|13100|13095|13100|13095|13100|13095|13100|13095|106
1630934310000|2021-09-06 13:18:30|13095|13090|13100|13095|13100|13095|13095|13085|72
1630934430000|2021-09-06 13:20:30|13105|13100|13110|13100|13110|13100|13105|13100|201
1630934450000|2021-09-06 13:20:50||13105||13105||13105||13105|0
1630934490000|2021-09-06 13:21:30|13115||13115||13115||13115||109
1630934520000|2021-09-06 13:22:00|13110||13115||13115||13110||0
1630934550000|2021-09-06 13:22:30|13110||13115||13115||13110||0
1630934560000|2021-09-06 13:22:40|13110||13115||13115||13110||0
1630934570000|2021-09-06 13:22:50|13110|13100|13110|13100|13110|13100|13105|13100|252
1630934590000|2021-09-06 13:23:10|13105||13105||13105||13105||0
1630934690000|2021-09-06 13:24:50|13100|13095|13105|13100|13105|13100|13100|13095|384
1630934700000|2021-09-06 13:25:00|||||||||1
1630934780000|2021-09-06 13:26:20|13100|13095|13100|13095|13100|13095|13100|13095|67
1630934790000|2021-09-06 13:26:30|13095|13090|13090|13085|13095|13090|13090|13085|146
1630934800000|2021-09-06 13:26:40|13085|13080|13085|13080|13085|13080|13085|13075|232
1630934810000|2021-09-06 13:26:50|13090||13090||13090||13085||89
1630934820000|2021-09-06 13:27:00||13085||13085||13085||13085|0
1630934840000|2021-09-06 13:27:20|13095|13090|13100|13090|13100|13090|13095|13090|278
1630934870000|2021-09-06 13:27:50|13095|13085|13090|13085|13095|13085|13090|13080|991
1630934980000|2021-09-06 13:29:40|13095|13090|13095|13090|13095|13090|13090|13085|395
1630934990000|2021-09-06 13:29:50|13090|13085|13090|13085|13095|13090|13090|13085|61
1630935000000|2021-09-06 13:30:00|13095|13090|13095|13090|13095|13090|13090|13090|13
1630935010000|2021-09-06 13:30:10|13100|13095|13100|13090|13100|13095|13095|13090|264
1630935030000|2021-09-06 13:30:30|13105|13095|13105|13100|13105|13100|13105|13095|160
1630935050000|2021-09-06 13:30:50|13100|13095|13110|13100|13110|13100|13100|13095|483
1630935060000|2021-09-06 13:31:00|13115|13105|13120|13115|13120|13115|13110|13105|441
1630935080000|2021-09-06 13:31:20|13125|13120|13125|13120|13125|13120|13125|13120|2
1630935120000|2021-09-06 13:32:00|13120|13115|13125|13120|13130|13125|13120|13115|523
1630935150000|2021-09-06 13:32:30|13120|13115|13120|13110|13120|13115|13115|13110|976
1630935180000|2021-09-06 13:33:00||13115||13115||13115||13115|0
1630935230000|2021-09-06 13:33:50|13115|13110|13120|13110|13120|13110|13115|13110|183
1630935250000|2021-09-06 13:34:10||13115||13115||13115||13115|0
1630935260000|2021-09-06 13:34:20|13115|13110|13110|13105|13115|13115|13110|13100|209
1630935280000|2021-09-06 13:34:40|13115|13110|13115|13110|13115|13110|13115|13110|0
1630935290000|2021-09-06 13:34:50|13120|13115|13115|13110|13120|13115|13115|13110|223
1630935300000|2021-09-06 13:35:00|13120|13115|13120|13115|13120|13115|13120|13115|0
1630935330000|2021-09-06 13:35:30||13110||13115||13115||13110|271
1630935360000|2021-09-06 13:36:00|13115|13110|13115|13110|13115|13110|13115|13110|57
1630935440000|2021-09-06 13:37:20|13120|13105|13120|13110|13120|13115|13110|13105|899
1630935510000|2021-09-06 13:38:30|13115|13115|13115|13110|13120|13115|13115|13110|177
1630935540000|2021-09-06 13:39:00|||||||||174
1630935560000|2021-09-06 13:39:20|13120|13115|13115|13110|13120|13115|13115|13110|113
1630935600000|2021-09-06 13:40:00|||||||||8
1630935650000|2021-09-06 13:40:50|13120||13115||13120||13115||45
1630935680000|2021-09-06 13:41:20|13120|13115|13115|13110|13120|13115|13115|13110|174
1630935780000|2021-09-06 13:43:00|||||||||90
1630935830000|2021-09-06 13:43:50|13120|13115|13115|13110|13120|13115|13115|13110|68
1630935890000|2021-09-06 13:44:50|13120|13115|13115|13110|13120|13115|13115|13110|135
1630935900000|2021-09-06 13:45:00|13120||13120||13120||13115||0
1630935910000|2021-09-06 13:45:10||13115||13110||13115||13110|0
1630935930000|2021-09-06 13:45:30||13115||13115||13115||13115|0
1630935990000|2021-09-06 13:46:30|13115|13110|13115|13110|13115|13110|13115|13110|251
1630936000000|2021-09-06 13:46:40|13120||13120||13120||13115||0
1630936010000|2021-09-06 13:46:50|13115||13120||13120||13115||0
1630936020000|2021-09-06 13:47:00|13115|13115|13120|13110|13120|13115|13115|13110|0
1630936030000|2021-09-06 13:47:10||13115||13115||13115||13115|0
1630936040000|2021-09-06 13:47:20||13110||13115||13115||13110|0
1630936050000|2021-09-06 13:47:30||13110||13110||13110||13110|0
1630936060000|2021-09-06 13:47:40|13115||13115||13115||13115||0
1630936070000|2021-09-06 13:47:50|13120|13115|13115|13110|13120|13115|13115|13110|40
1630936090000|2021-09-06 13:48:10|13120|13115|13120|13115|13120|13115|13120|13115|2
1630936220000|2021-09-06 13:50:20|||||||||200
1630936250000|2021-09-06 13:50:50|13125|13110|13120|13110|13125|13110|13115|13110|880
1630936320000|2021-09-06 13:52:00|13115||13115||13115||13115||0
1630936350000|2021-09-06 13:52:30|13110|13105|13110|13100|13110|13105|13110|13100|641
1630936370000|2021-09-06 13:52:50|13105||13105||13105||13105||72
1630936410000|2021-09-06 13:53:30|13100|13095|13105|13095|13105|13095|13100|13095|50
1630936440000|2021-09-06 13:54:00|13100||13100||13105||13100||41
1630936450000|2021-09-06 13:54:10|13105|13100|13120|13115|13120|13115|13105|13100|214
1630936470000|2021-09-06 13:54:30||13110||13110||13110||13110|50
1630936500000|2021-09-06 13:55:00|13115|13105|13110|13100|13115|13105|13105|13100|177
1630936510000|2021-09-06 13:55:10|13115|13105|13115|13110|13115|13110|13110|13105|471
1630936530000|2021-09-06 13:55:30|13120|13115|13120|13110|13120|13115|13120|13110|27
1630936580000|2021-09-06 13:56:20||13115||13115||13115||13115|0
1630936600000|2021-09-06 13:56:40|13125|13120|13125|13120|13125|13120|13125|13120|102
1630936680000|2021-09-06 13:58:00|13130|13125|13135|13130|13135|13130|13130|13125|396
1630936690000|2021-09-06 13:58:10|13140|13135|13140|13130|13140|13135|13140|13130|174
1630936710000|2021-09-06 13:58:30||13135||13130||13135||13130|0
1630936720000|2021-09-06 13:58:40||13135||13135||13135||13135|0
1630936730000|2021-09-06 13:58:50|13135|13130|13140|13130|13140|13130|13135|13130|331
1630936740000|2021-09-06 13:59:00|13135|13125|13130|13120|13135|13125|13130|13120|350
1630936750000|2021-09-06 13:59:10|13125||13125||13125||13125||0
1630936780000|2021-09-06 13:59:40|13130|13125|13135|13130|13135|13130|13130|13125|250
1630936790000|2021-09-06 13:59:50||13125||13130||13130||13125|0
1630936820000|2021-09-06 14:00:20|13140||13135||13140||13135||182
1630936830000|2021-09-06 14:00:30|13130|13125|13130|13125|13130|13125|13125|13120|703
1630936840000|2021-09-06 14:00:40||13120||13120||13120||13120|0
1630936850000|2021-09-06 14:00:50||13125||13125||13125||13125|0
1630936870000|2021-09-06 14:01:10|13135|13130|13135|13125|13135|13130|13135|13125|113
1630936980000|2021-09-06 14:03:00||13130||13130||13130||13130|0
1630937040000|2021-09-06 14:04:00|13140|13135|13135|13130|13140|13135|13135|13130|340
1630937070000|2021-09-06 14:04:30|13140||13140||13140||13140||9
1630937090000|2021-09-06 14:04:50|13135||13135||13135||13135||0
1630937100000|2021-09-06 14:05:00|13140|13135|13140|13135|13140|13135|13140|13135|0
1630937170000|2021-09-06 14:06:10|13145|13140|13140|13135|13145|13140|13140|13135|253
1630937220000|2021-09-06 14:07:00|13145|13140|13145|13140|13145|13140|13145|13135|115
1630937230000|2021-09-06 14:07:10|13150||13145||13150||13145||59
1630937270000|2021-09-06 14:07:50|13140|13135|13135|13130|13140|13135|13135|13130|891
1630937280000|2021-09-06 14:08:00|13140|13135|13140|13135|13140|13135|13135|13135|2
1630937310000|2021-09-06 14:08:30|13135|13130|13135|13130|13135|13130|13135|13130|36
1630937320000|2021-09-06 14:08:40|13130|13125|13135|13125|13135|13125|13130|13125|123
1630937430000|2021-09-06 14:10:30|13130||13130||13130||13130||0
1630937480000|2021-09-06 14:11:20|13125|13120|13130|13125|13130|13125|13125|13120|508
1630937490000|2021-09-06 14:11:30|13135||13135||13135||13130||218
1630937500000|2021-09-06 14:11:40||13130||13130||13130||13130|0
1630937520000|2021-09-06 14:12:00|13140|13135|13145|13135|13145|13135|13140|13135|224
1630937530000|2021-09-06 14:12:10|13150|13140|13155|13145|13155|13145|13150|13140|91
1630937540000|2021-09-06 14:12:20|13160|13150|13160|13155|13165|13155|13155|13150|172
1630937580000|2021-09-06 14:13:00|13155|13150|13155|13150|13155|13150|13155|13150|128
1630937610000|2021-09-06 14:13:30|13150|13145|13150|13145|13150|13145|13150|13145|148
1630937620000|2021-09-06 14:13:40|13145|13140|13150|13140|13150|13140|13145|13140|125
1630937630000|2021-09-06 14:13:50|13155|13145|13150|13145|13155|13145|13150|13145|0
1630937690000|2021-09-06 14:14:50|13155|13150|13155|13145|13155|13150|13155|13145|64
1630937860000|2021-09-06 14:17:40|13150|13140|13145|13140|13150|13140|13145|13140|175
1630937890000|2021-09-06 14:18:10|13150|13145|13145|13140|13150|13145|13145|13140|306
1630937960000|2021-09-06 14:19:20|13150||13150||13150||13150||0
1630937980000|2021-09-06 14:19:40|13145||13145||13145||13145||0
1630938010000|2021-09-06 14:20:10|13140|13135|13140|13135|13140|13140|13140|13135|217
1630938050000|2021-09-06 14:20:50|13145||13145||13145||13145||50
1630938110000|2021-09-06 14:21:50||13140||13140||13140||13140|0
1630938180000|2021-09-06 14:23:00|13140|13135|13145|13140|13145|13140|13135|13130|783
1630938190000|2021-09-06 14:23:10|13150|13145|13150|13140|13150|13145|13150|13140|148
1630938200000|2021-09-06 14:23:20||13145||13145||13145||13145|0
1630938220000|2021-09-06 14:23:40|13155|13150|13155|13145|13155|13150|13150|13145|1585
1630938240000|2021-09-06 14:24:00|13150||13155||13155||13150||0
1630938290000|2021-09-06 14:24:50|13150||13155||13155||13150||0
1630938300000|2021-09-06 14:25:00|13160|13150|13175|13165|13175|13170|13155|13150|687
1630938310000|2021-09-06 14:25:10|13165|13160|13185|13175|13185|13180|13165|13160|2759
1630938330000|2021-09-06 14:25:30|13190|13180|13190|13180|13195|13185|13185|13180|215
1630938350000|2021-09-06 14:25:50|13185|13185|13190|13185|13190|13185|13185|13185|0
1630938360000|2021-09-06 14:26:00|||||||||30
1630938370000|2021-09-06 14:26:10|13185|13180|13180|13175|13185|13180|13180|13175|737
1630938380000|2021-09-06 14:26:20|13175|13170|13180|13170|13180|13170|13175|13170|85
1630938390000|2021-09-06 14:26:30|13175||13180||13180||13175||0
1630938400000|2021-09-06 14:26:40|13185|13175|13190|13180|13190|13180|13185|13175|123
1630938410000|2021-09-06 14:26:50|13195|13185|13195|13190|13195|13190|13195|13185|0
1630938430000|2021-09-06 14:27:10|13200||13195||13200||13195||4
1630938450000|2021-09-06 14:27:30|13200||13200||13200||13200||0
1630938480000|2021-09-06 14:28:00|13195||13200||13200||13195||0
1630938500000|2021-09-06 14:28:20|13195||13200||13200||13195||5
1630938540000|2021-09-06 14:29:00||13195||13195||13195||13195|0
1630938590000|2021-09-06 14:29:50|13195|13190|13200|13190|13200|13190|13195|13190|231
1630938650000|2021-09-06 14:30:50|13205|13195|13205|13195|13210|13200|13205|13195|1080
1630938660000|2021-09-06 14:31:00|13200|13190|13195|13190|13200|13190|13195|13190|143
1630938670000|2021-09-06 14:31:10|13200||13200||13200||13200||0
1630938690000|2021-09-06 14:31:30|13195|13195|13185|13180|13205|13195|13185|13180|4452
1630938700000|2021-09-06 14:31:40|13190|13185|13195|13185|13195|13190|13185|13185|100
1630938710000|2021-09-06 14:31:50||13190||13190||13190||13190|0
1630938730000|2021-09-06 14:32:10|13200|13195|13200|13195|13205|13200|13200|13190|149
1630938740000|2021-09-06 14:32:20|13195|13190|13195|13190|13195|13190|13195|13190|84
1630938780000|2021-09-06 14:33:00|13200|13195|13195|13190|13200|13195|13195|13190|54
1630938810000|2021-09-06 14:33:30|13190|13185|13190|13180|13190|13185|13185|13180|1963
1630938820000|2021-09-06 14:33:40|13195|13185|13195|13190|13195|13190|13195|13185|43
1630939000000|2021-09-06 14:36:40|13200||13200||13200||13200||63
1630939010000|2021-09-06 14:36:50||13195||13195||13195||13195|0
1630939050000|2021-09-06 14:37:30|13205||13200||13205||13200||168
1630939080000|2021-09-06 14:38:00|13195|13190|13200|13190|13200|13190|13195|13190|277
1630939090000|2021-09-06 14:38:10|13205|13195|13205|13200|13210|13200|13205|13195|39
1630939100000|2021-09-06 14:38:20|13210|13205|13215|13210|13220|13210|13210|13205|108
1630939110000|2021-09-06 14:38:30|13210|13205|13210|13200|13215|13205|13205|13200|440
1630939120000|2021-09-06 14:38:40|13205||13210||13210||13205||0
1630939140000|2021-09-06 14:39:00||13205||13205||13205||13205|0
1630939150000|2021-09-06 14:39:10||13200||13200||13200||13200|0
1630939180000|2021-09-06 14:39:40|13205||13205||13210||13205||0
1630939190000|2021-09-06 14:39:50|13200|13195|13200|13195|13200|13195|13200|13195|72
1630939210000|2021-09-06 14:40:10|13205||13205||13205||13205||0
1630939240000|2021-09-06 14:40:40|13200|13190|13195|13190|13200|13190|13195|13190|590
1630939360000|2021-09-06 14:42:40|13200|13195|13205|13195|13205|13195|13200|13195|59
1630939410000|2021-09-06 14:43:30|13200||13205||13205||13200||18
1630939460000|2021-09-06 14:44:20||13200||13200||13200||13200|0
1630939510000|2021-09-06 14:45:10|13200|13195|13205|13195|13205|13195|13195|13190|426
1630939540000|2021-09-06 14:45:40||13200||13200||13200||13200|0
1630939570000|2021-09-06 14:46:10|13210|13205|13220|13210|13220|13210|13210|13205|205
1630939580000|2021-09-06 14:46:20|13215||13215||13215||13215||0
1630939590000|2021-09-06 14:46:30|13210|13205|13210|13205|13210|13205|13210|13205|251
1630939600000|2021-09-06 14:46:40|13215|13210|13215|13205|13215|13210|13215|13205|91
1630939610000|2021-09-06 14:46:50||13210||13205||13210||13205|83
1630939620000|2021-09-06 14:47:00|13210|13210|13210|13200|13210|13210|13210|13200|496
1630939630000|2021-09-06 14:47:10|13205|13195|13195|13190|13205|13195|13195|13190|603
1630939650000|2021-09-06 14:47:30|13200|13195|13200|13195|13200|13195|13200|13190|98
1630939660000|2021-09-06 14:47:40||13190||13190||13195||13190|0
1630939670000|2021-09-06 14:47:50||13195||13195||13195||13190|0
1630939680000|2021-09-06 14:48:00|13205|13200|13205|13200|13205|13200|13205|13200|152
1630939700000|2021-09-06 14:48:20|13200|13195|13200|13195|13200|13195|13200|13195|179
1630939710000|2021-09-06 14:48:30|13195|13190|13195|13190|13195|13190|13195|13190|156
1630939740000|2021-09-06 14:49:00|13200||13195||13200||13195||50
1630939800000|2021-09-06 14:50:00|||||||||73
1630939830000|2021-09-06 14:50:30|13190|13185|13185|13180|13190|13185|13185|13175|271
1630939840000|2021-09-06 14:50:40|13180|13175|13185|13175|13185|13175|13180|13175|52
1630939920000|2021-09-06 14:52:00|13180|13170|13175|13170|13180|13170|13175|13170|522
1630939930000|2021-09-06 14:52:10|13180|13175|13180|13170|13180|13175|13180|13170|46
1630939950000|2021-09-06 14:52:30|13175||13180||13180||13175||0
1630939960000|2021-09-06 14:52:40|13175||13180||13180||13175||100
1630939970000|2021-09-06 14:52:50||13175||13175||13175||13175|0
1630939990000|2021-09-06 14:53:10|||||||||45
1630940140000|2021-09-06 14:55:40|13185|13180|13185|13180|13190|13180|13185|13180|106
1630940200000|2021-09-06 14:56:40|13190||13190||13190||13190||52
1630940210000|2021-09-06 14:56:50|13185||13190||13190||13185||0
1630940220000|2021-09-06 14:57:00||13185||13185||13185||13185|0
1630940230000|2021-09-06 14:57:10|13195||13195||13195||13195||50
1630940270000|2021-09-06 14:57:50|13190||13195||13195||13190||0
1630940280000|2021-09-06 14:58:00||13190||13190||13190||13190|0
1630940320000|2021-09-06 14:58:40|||||||||20
1630940330000|2021-09-06 14:58:50|13190|13180|13190|13185|13190|13185|13185|13180|1091
1630940350000|2021-09-06 14:59:10|13185|13180|13190|13185|13190|13185|13185|13180|140
1630940440000|2021-09-06 15:00:40|13195||13195||13195||13190||0
1630940450000|2021-09-06 15:00:50|13190||13195||13195||13190||0
1630940490000|2021-09-06 15:01:30|13190||13190||13190||13190||0
1630940540000|2021-09-06 15:02:20|13185|13180|13190|13180|13190|13180|13185|13180|260
1630940550000|2021-09-06 15:02:30||13185||13185||13185||13185|0
1630940700000|2021-09-06 15:05:00|13195||13190||13195||13190||106
1630940710000|2021-09-06 15:05:10|13195|13190|13195|13190|13195|13190|13195|13190|5
1630940730000|2021-09-06 15:05:30|||||||||44
1630940740000|2021-09-06 15:05:40|||||||||10
1630940770000|2021-09-06 15:06:10|13200|13195|13200|13195|13200|13195|13200|13195|93
1630940880000|2021-09-06 15:08:00|13205|13200|13205|13195|13205|13200|13200|13195|393
1630940940000|2021-09-06 15:09:00|13200||13205||13205||13200||14
1630940990000|2021-09-06 15:09:50|13200|13200|13200|13195|13200|13200|13200|13195|168
1630941030000|2021-09-06 15:10:30|13205|13200|13205|13195|13205|13200|13205|13195|161
1630941050000|2021-09-06 15:10:50|13200||13205||13205||13200||0
1630941100000|2021-09-06 15:11:40|13200||13200||13200||13200||44
1630941110000|2021-09-06 15:11:50|13205||13205||13205||13205||0
1630941140000|2021-09-06 15:12:20|13200|13190|13205|13195|13205|13195|13195|13190|701
1630941150000|2021-09-06 15:12:30||13200||13200||13200||13200|0
1630941160000|2021-09-06 15:12:40|13210|13205|13210|13200|13210|13205|13210|13200|140
1630941170000|2021-09-06 15:12:50|13205||13210||13210||13205||53
1630941180000|2021-09-06 15:13:00||13205||13205||13205||13205|0
1630941190000|2021-09-06 15:13:10|13205|13200|13210|13200|13210|13205|13205|13200|219
1630941250000|2021-09-06 15:14:10|13205|13195|13205|13195|13205|13195|13200|13195|91
1630941270000|2021-09-06 15:14:30|13200||13200||13200||13200||0
1630941290000|2021-09-06 15:14:50|13205||13205||13205||13205||0
1630941330000|2021-09-06 15:15:30|13200||13200||13200||13200||0
1630941340000|2021-09-06 15:15:40|13195|13190|13195|13190|13195|13190|13195|13190|176
1630941360000|2021-09-06 15:16:00|13200||13200||13200||13200||55
1630941380000|2021-09-06 15:16:20||13195||13190||13195||13190|0
1630941440000|2021-09-06 15:17:20|13195||13195||13195||13195||0
1630941460000|2021-09-06 15:17:40|||||||||50
1630941530000|2021-09-06 15:18:50|13190|13185|13200|13190|13200|13190|13190|13185|515
1630941560000|2021-09-06 15:19:20|13205|13195|13205|13200|13205|13200|13205|13195|7
1630941570000|2021-09-06 15:19:30|13210|13205|13210|13200|13210|13205|13210|13200|0
1630941580000|2021-09-06 15:19:40||13205||13205||13205||13205|0
1630941600000|2021-09-06 15:20:00|13215|13210|13215|13210|13215|13210|13215|13210|0
1630941610000|2021-09-06 15:20:10|13220||13215||13220||13215||454
1630941620000|2021-09-06 15:20:20|13220|13215|13220|13215|13225|13215|13220|13215|0
1630941630000|2021-09-06 15:20:30|13225||13220||13225||13220||61
1630941640000|2021-09-06 15:20:40|13225||13225||13225||13225||0
1630941650000|2021-09-06 15:20:50|13220||13220||13220||13220||372
1630941660000|2021-09-06 15:21:00|13225||13225||13225||13225||0
1630941670000|2021-09-06 15:21:10|13230|13220|13225|13220|13230|13220|13225|13220|0
1630941770000|2021-09-06 15:22:50|13220|13215|13220|13215|13225|13215|13220|13215|254
1630941790000|2021-09-06 15:23:10|13215|13210|13220|13210|13220|13210|13215|13210|395
1630941800000|2021-09-06 15:23:20|13215||13215||13220||13215||24
1630941810000|2021-09-06 15:23:30|13210|13205|13210|13205|13210|13205|13210|13205|173
1630941820000|2021-09-06 15:23:40|13205|13200|13200|13195|13210|13200|13200|13195|425
1630941830000|2021-09-06 15:23:50|13205||13200||13205||13200||0
1630941890000|2021-09-06 15:24:50|13195|13190|13200|13190|13200|13195|13195|13190|155
1630941900000|2021-09-06 15:25:00||13195||13195||13195||13195|0
1630941910000|2021-09-06 15:25:10|13205|13200|13205|13195|13205|13200|13200|13195|203
1630941940000|2021-09-06 15:25:40|13200|13190|13205|13200|13205|13200|13200|13190|341
1630941950000|2021-09-06 15:25:50||13195||13195||13200||13195|84
1630941960000|2021-09-06 15:26:00||13200||13195||13200||13195|15
1630941970000|2021-09-06 15:26:10||13200||13195||13200||13195|200
1630941980000|2021-09-06 15:26:20|13200|13200|13200|13195|13200|13200|13200|13195|76
1630941990000|2021-09-06 15:26:30|13205|13200|13205|13200|13205|13200|13205|13200|50
1630942000000|2021-09-06 15:26:40||13195||13200||13200||13195|52
1630942010000|2021-09-06 15:26:50|13200|13195|13205|13195|13205|13200|13200|13195|95
1630942020000|2021-09-06 15:27:00||13200||13200||13200||13200|0
1630942030000|2021-09-06 15:27:10||13195||13195||13195||13195|50
1630942100000|2021-09-06 15:28:20|13200||13200||13200||13200||0
1630942110000|2021-09-06 15:28:30|13205|13200|13200|13195|13205|13200|13200|13195|100
1630942140000|2021-09-06 15:29:00||13190||13195||13195||13190|49
1630942150000|2021-09-06 15:29:10|13205||13205||13205||13200||149
1630942160000|2021-09-06 15:29:20|13210|13200|13205|13200|13210|13200|13205|13200|19
1630942170000|2021-09-06 15:29:30|13200|13195|13200|13195|13200|13195|13200|13195|225
1630942180000|2021-09-06 15:29:40|13205|13200|13205|13195|13205|13200|13205|13195|322
1630942190000|2021-09-06 15:29:50|13200||13200||13200||13200||0
1630998010000|2021-09-07 07:00:10|13180|13155|13145|13125|13185|13180|13135|13120|0
1630998020000|2021-09-07 07:00:20|13140|13120|13135|13120|13155|13135|13135|13120|0
1630998030000|2021-09-07 07:00:30|13140|13125|13155|13140|13155|13145|13140|13125|0
1630998040000|2021-09-07 07:00:40||13135||13135||13150||13135|0
1630998050000|2021-09-07 07:00:50|13160|13140|13185|13165|13185|13165|13160|13140|0
1630998060000|2021-09-07 07:01:00|13175|13160|13160|13150|13175|13165|13160|13150|0
1630998070000|2021-09-07 07:01:10|13165|13155|13170|13160|13170|13160|13165|13155|0
1630998080000|2021-09-07 07:01:20||13155||13155||13155||13155|0
1630998090000|2021-09-07 07:01:30|13155|13150|13150|13140|13170|13155|13150|13140|0
1630998100000|2021-09-07 07:01:40|13155|13145|13165|13145|13165|13150|13155|13145|0
1630998110000|2021-09-07 07:01:50|13170|13150|13175|13165|13185|13170|13165|13150|0
1630998120000|2021-09-07 07:02:00|13180|13170|13180|13165|13180|13170|13175|13165|0
1630998130000|2021-09-07 07:02:10|13165|13160|13220|13205|13220|13205|13165|13160|0
1630998140000|2021-09-07 07:02:20|13215|13195|13220|13195|13220|13200|13210|13195|0
1630998150000|2021-09-07 07:02:30||13200||13205||13205||13200|0
1630998160000|2021-09-07 07:02:40|13215|13195|13215|13195|13220|13195|13210|13195|0
1630998170000|2021-09-07 07:02:50|13220||13215||13220||13210||0
1630998180000|2021-09-07 07:03:00|13220|13200|13225|13205|13225|13205|13215|13200|0
1630998190000|2021-09-07 07:03:10|13230|13210|13235|13215|13240|13230|13225|13210|0
1630998210000|2021-09-07 07:03:30|13225|13210|13200|13190|13225|13215|13200|13190|0
1630998220000|2021-09-07 07:03:40|13205|13195|13205|13195|13205|13195|13205|13190|0
1630998230000|2021-09-07 07:03:50|13210|13205|13235|13225|13235|13225|13210|13205|0
1630998240000|2021-09-07 07:04:00|13240|13220|13230|13210|13240|13220|13225|13210|0
1630998270000|2021-09-07 07:04:30|13235|13215|13240|13225|13245|13230|13235|13215|0
1630998280000|2021-09-07 07:04:40|13235|13215|13230|13210|13235|13215|13225|13210|0
1630998290000|2021-09-07 07:04:50|13225|13205|13220|13205|13225|13205|13215|13205|0
1630998300000|2021-09-07 07:05:00|13210|13210|13230|13210|13230|13210|13210|13210|0
1630998310000|2021-09-07 07:05:10|13225|13205|13215|13205|13225|13205|13215|13205|0
1630998320000|2021-09-07 07:05:20|13210|13200|13205|13185|13215|13200|13205|13185|0
1630998330000|2021-09-07 07:05:30|13200||13195||13200||13195||0
1630998360000|2021-09-07 07:06:00|13190|13180|13180|13165|13190|13180|13180|13165|0
1630998370000|2021-09-07 07:06:10|13175||13175||13175||13175||0
1630998380000|2021-09-07 07:06:20|13190|13185|13200|13190|13200|13190|13190|13185|0
1630998390000|2021-09-07 07:06:30|13195|13185|13200|13190|13200|13190|13195|13185|0
1630998400000|2021-09-07 07:06:40|13195|13185|13195|13185|13195|13185|13195|13185|0
1630998410000|2021-09-07 07:06:50||13190||13185||13190||13185|0
1630998430000|2021-09-07 07:07:10|13200|13190|13200|13190|13200|13195|13195|13190|0
1630998440000|2021-09-07 07:07:20|13195||13200||13200||13195||0
1630998450000|2021-09-07 07:07:30||13195||13195||13195||13195|0
1630998460000|2021-09-07 07:07:40||13190||13190||13190||13190|0
1630998470000|2021-09-07 07:07:50||13195||13190||13195||13190|0
1630998480000|2021-09-07 07:08:00|13195|13185|13200|13190|13205|13195|13190|13185|0
1630998490000|2021-09-07 07:08:10|13205|13195|13200|13195|13215|13200|13200|13190|0
1630998500000|2021-09-07 07:08:20|13205|13200|13200|13195|13215|13205|13200|13195|0
1630998510000|2021-09-07 07:08:30|13195|13190|13190|13185|13200|13190|13190|13185|0
1630998540000|2021-09-07 07:09:00|13195|13190|13200|13195|13200|13195|13195|13190|0
1630998550000|2021-09-07 07:09:10|13205|13200|13200|13190|13205|13200|13195|13190|0
1630998570000|2021-09-07 07:09:30||13195||13190||13195||13190|0
1630998580000|2021-09-07 07:09:40|13195||13200||13200||13195||0
1630998610000|2021-09-07 07:10:10|13195|13185|13190|13180|13195|13190|13185|13180|0
1630998620000|2021-09-07 07:10:20|13195|13185|13195|13185|13195|13185|13195|13185|0
1630998630000|2021-09-07 07:10:30|13190|13180|13190|13180|13190|13180|13190|13180|0
1630998660000|2021-09-07 07:11:00|13185|13175|13185|13170|13185|13175|13180|13165|0
1630998680000|2021-09-07 07:11:20|13180|13175|13180|13170|13180|13175|13180|13170|0
1630998710000|2021-09-07 07:11:50|13185|13175|13185|13175|13185|13175|13185|13175|0
1630998720000|2021-09-07 07:12:00|13180|13180|13185|13170|13185|13180|13180|13170|0
1630998760000|2021-09-07 07:12:40|13190|13175|13195|13185|13195|13185|13190|13175|0
1630998770000|2021-09-07 07:12:50|13190|13190|13185|13180|13190|13190|13185|13180|0
1630998780000|2021-09-07 07:13:00|13180|13175|13180|13175|13180|13175|13180|13170|0
1630998790000|2021-09-07 07:13:10||13170||13170||13170||13170|0
1630998800000|2021-09-07 07:13:20|13185|13175|13190|13180|13190|13180|13185|13175|0
1630998810000|2021-09-07 07:13:30|13185|13175|13185|13175|13185|13175|13185|13175|0
1630998820000|2021-09-07 07:13:40|13190|13180|13190|13185|13190|13185|13190|13180|0
1630998830000|2021-09-07 07:13:50||13180||13180||13180||13180|0
1630998850000|2021-09-07 07:14:10||13175||13175||13175||13175|0
1630998860000|2021-09-07 07:14:20||13180||13180||13180||13180|0
1630998870000|2021-09-07 07:14:30||13175||13175||13175||13175|0
1630998880000|2021-09-07 07:14:40||13180||13180||13180||13180|0
1630998900000|2021-09-07 07:15:00||13185||13185||13185||13180|0
1630998910000|2021-09-07 07:15:10|13195||13195||13200||13195||0
1630998930000|2021-09-07 07:15:30|13190|13180|13185|13175|13195|13180|13180|13175|0
1630998940000|2021-09-07 07:15:40|13180|13170|13180|13170|13185|13175|13175|13170|0
1630998950000|2021-09-07 07:15:50||13175||13175||13175||13175|0
1630998960000|2021-09-07 07:16:00|13175|13170|13195|13185|13195|13185|13175|13170|0
1630998970000|2021-09-07 07:16:10||13180||13180||13180||13180|0
1630998980000|2021-09-07 07:16:20|13190|13175|13185|13175|13190|13175|13180|13170|0
1630998990000|2021-09-07 07:16:30|13190|13180|13195|13180|13195|13180|13190|13180|0
1630999010000|2021-09-07 07:16:50|13190||13190||13190||13190||0
1630999030000|2021-09-07 07:17:10|13185|13175|13185|13175|13185|13175|13185|13175|0
1630999040000|2021-09-07 07:17:20||13180||13170||13180||13170|0
1630999050000|2021-09-07 07:17:30|13180|13175|13185|13180|13190|13180|13180|13175|0
1630999060000|2021-09-07 07:17:40|13190|13185|13195|13185|13195|13185|13190|13185|0
1630999070000|2021-09-07 07:17:50||13180||13180||13180||13180|0
1630999080000|2021-09-07 07:18:00||13185||13190||13190||13185|0
1630999090000|2021-09-07 07:18:10|13200|13195|13205|13195|13215|13210|13195|13185|0
1630999100000|2021-09-07 07:18:20|13210|13200|13205|13195|13210|13200|13200|13195|0
1630999110000|2021-09-07 07:18:30|13200|13190|13190|13185|13200|13190|13190|13185|0
1630999120000|2021-09-07 07:18:40|13195||13200||13200||13195||0
1630999140000|2021-09-07 07:19:00||13190||13190||13190||13190|0
1630999150000|2021-09-07 07:19:10|13195|13185|13195|13185|13195|13185|13195|13185|0
1630999160000|2021-09-07 07:19:20|13200|13190|13200|13190|13200|13190|13200|13190|0
1630999170000|2021-09-07 07:19:30|13195|13185|13195|13185|13195|13185|13195|13185|0
1630999200000|2021-09-07 07:20:00|13200|13190|13200|13190|13200|13190|13200|13190|0
1630999220000|2021-09-07 07:20:20|13195|13185|13200|13190|13200|13190|13195|13185|0
1630999230000|2021-09-07 07:20:30|13195|13185|13200|13190|13200|13195|13195|13185|0
1630999240000|2021-09-07 07:20:40|13195||13200||13200||13195||0
1630999250000|2021-09-07 07:20:50||13185||13190||13190||13185|0
1630999260000|2021-09-07 07:21:00||13195||13195||13195||13195|0
1630999270000|2021-09-07 07:21:10|13205||13205||13205||13205||0
1630999280000|2021-09-07 07:21:20||13200||13195||13200||13195|0
1630999300000|2021-09-07 07:21:40|13200|13190|13195|13190|13200|13190|13195|13185|0
1630999310000|2021-09-07 07:21:50|13200||13200||13200||13200||0
1630999330000|2021-09-07 07:22:10|13195|13185|13195|13185|13195|13190|13190|13185|0
1630999350000|2021-09-07 07:22:30|13200|13190|13200|13195|13200|13195|13200|13190|0
1630999360000|2021-09-07 07:22:40|13205|13200|13205|13190|13205|13200|13205|13190|0
1630999380000|2021-09-07 07:23:00|13200|13185|13195|13185|13200|13185|13190|13185|0
1630999390000|2021-09-07 07:23:10|13190|13180|13190|13180|13190|13180|13185|13180|0
1630999400000|2021-09-07 07:23:20|13185|13175|13195|13185|13195|13185|13185|13175|0
1630999420000|2021-09-07 07:23:40|13190|13180|13180|13170|13190|13180|13180|13170|0
1630999430000|2021-09-07 07:23:50|13175|13165|13185|13175|13185|13175|13175|13165|0
1630999460000|2021-09-07 07:24:20|13180|13170|13180|13170|13180|13170|13180|13170|0
1630999480000|2021-09-07 07:24:40|13185|13175|13190|13185|13190|13185|13185|13175|0
1630999490000|2021-09-07 07:24:50|13195||13195||13195||13195||0
1630999500000|2021-09-07 07:25:00|13190|13180|13190|13180|13190|13180|13190|13180|0
1630999530000|2021-09-07 07:25:30|13195|13185|13195|13185|13195|13185|13195|13185|0
1630999550000|2021-09-07 07:25:50|13190|13180|13190|13180|13190|13180|13190|13180|0
1630999560000|2021-09-07 07:26:00|13185||13190||13190||13185||0
1630999600000|2021-09-07 07:26:40|13185||13190||13190||13185||0
1630999610000|2021-09-07 07:26:50|13185|13175|13185|13175|13185|13175|13180|13175|0
1630999620000|2021-09-07 07:27:00||13180||13175||13180||13175|0
1630999650000|2021-09-07 07:27:30|13190|13180|13200|13190|13200|13190|13190|13180|0
1630999660000|2021-09-07 07:27:40|13195|13185|13190|13185|13195|13185|13190|13185|0
1630999670000|2021-09-07 07:27:50|13195|13180|13195|13180|13195|13180|13195|13180|0
1630999710000|2021-09-07 07:28:30|13200|13185|13200|13190|13200|13190|13200|13185|0
1630999740000|2021-09-07 07:29:00||13195||13195||13195||13195|0
1630999750000|2021-09-07 07:29:10|13205||13205||13205||13205||0
1630999770000|2021-09-07 07:29:30|13210|13200|13200|13195|13210|13200|13200|13195|0
1630999780000|2021-09-07 07:29:40|13195|13190|13195|13185|13195|13190|13190|13185|0
1630999790000|2021-09-07 07:29:50|13200|13190|13200|13190|13200|13190|13200|13190|0
1630999810000|2021-09-07 07:30:10||13185||13190||13190||13185|0
1630999850000|2021-09-07 07:30:50||13195||13195||13195||13195|0
1630999860000|2021-09-07 07:31:00|13195|13190|13200|13190|13200|13195|13195|13190|0
1630999900000|2021-09-07 07:31:40||13195||13195||13195||13195|0
1630999930000|2021-09-07 07:32:10||13190||13190||13190||13190|0
1631000060000|2021-09-07 07:34:20|13195|13185|13195|13185|13195|13185|13195|13185|0
1631000090000|2021-09-07 07:34:50|13190||13190||13190||13190||0
1631000100000|2021-09-07 07:35:00|13195|13190|13195|13185|13195|13190|13195|13185|0
1631000110000|2021-09-07 07:35:10||13190||13185||13190||13185|0
1631000120000|2021-09-07 07:35:20|13190||13190||13190||13190||0
1631000150000|2021-09-07 07:35:50|13185|13180|13190|13180|13190|13180|13185|13175|0
1631000160000|2021-09-07 07:36:00|13185|13185|13185|13180|13185|13185|13185|13180|0
1631000190000|2021-09-07 07:36:30|13190||13190||13190||13190||0
1631000210000|2021-09-07 07:36:50|13185||13185||13185||13185||0
1631000230000|2021-09-07 07:37:10|13180|13175|13175|13165|13180|13175|13175|13165|0
1631000250000|2021-09-07 07:37:30|13180|13170|13185|13180|13185|13180|13180|13170|0
1631000260000|2021-09-07 07:37:40|13190|13185|13190|13180|13190|13185|13185|13180|0
1631000270000|2021-09-07 07:37:50|13185||13190||13190||13185||0
1631000330000|2021-09-07 07:38:50|13185|13175|13180|13170|13185|13175|13180|13170|0
1631000340000|2021-09-07 07:39:00||13165||13165||13165||13165|0
1631000350000|2021-09-07 07:39:10||13170||13165||13170||13165|0
1631000360000|2021-09-07 07:39:20||13170||13170||13170||13170|0
1631000370000|2021-09-07 07:39:30||13165||13165||13170||13165|0
1631000390000|2021-09-07 07:39:50||13170||13170||13170||13170|0
1631000400000|2021-09-07 07:40:00|13185|13165|13185|13175|13185|13175|13185|13165|0
1631000430000|2021-09-07 07:40:30|13190|13180|13190|13180|13190|13185|13190|13180|0
1631000460000|2021-09-07 07:41:00|13185|13185|13190|13180|13190|13185|13185|13180|0
1631000480000|2021-09-07 07:41:20|13185||13190||13190||13185||0
1631000510000|2021-09-07 07:41:50|13195|13185|13190|13180|13195|13185|13190|13180|0
1631000520000|2021-09-07 07:42:00|13180|13175|13185|13180|13190|13180|13180|13175|0
1631000530000|2021-09-07 07:42:10|13190||13190||13190||13190||0
1631000540000|2021-09-07 07:42:20|13185||13190||13190||13185||0
1631000590000|2021-09-07 07:43:10|13195|13185|13190|13180|13195|13185|13190|13180|0
1631000600000|2021-09-07 07:43:20||13185||13180||13185||13180|0
1631000610000|2021-09-07 07:43:30||13185||13180||13185||13180|0
1631000630000|2021-09-07 07:43:50|13195|13185|13190|13180|13195|13190|13190|13180|0
1631000640000|2021-09-07 07:44:00|13195|13185|13200|13195|13200|13195|13190|13185|0
1631000650000|2021-09-07 07:44:10|13205|13200|13210|13200|13210|13200|13205|13200|0
1631000660000|2021-09-07 07:44:20||13195||13200||13200||13195|0
1631000690000|2021-09-07 07:44:50|13205|13195|13200|13195|13205|13200|13200|13195|0
1631000720000|2021-09-07 07:45:20|13205||13205||13205||13205||0
1631000770000|2021-09-07 07:46:10|13210|13200|13210|13195|13210|13200|13210|13195|0
1631000780000|2021-09-07 07:46:20|13205||13205||13205||13200||0
1631000800000|2021-09-07 07:46:40|13200|13190|13190|13180|13200|13190|13190|13180|0
1631000810000|2021-09-07 07:46:50|13185||13190||13190||13185||0
1631000830000|2021-09-07 07:47:10||13185||13185||13185||13180|0
1631000840000|2021-09-07 07:47:20|13185|13180|13180|13175|13185|13180|13180|13170|0
1631000850000|2021-09-07 07:47:30|13185||13185||13185||13185||0
1631000910000|2021-09-07 07:48:30|13180|13170|13175|13170|13180|13170|13175|13165|0
1631000920000|2021-09-07 07:48:40|13180||13180||13180||13180||0
1631000930000|2021-09-07 07:48:50|13175|13165|13175|13165|13175|13165|13170|13165|0
1631000940000|2021-09-07 07:49:00||13170||13165||13170||13165|0
1631000950000|2021-09-07 07:49:10|13180|13170|13180|13170|13180|13175|13180|13165|0
1631000960000|2021-09-07 07:49:20|13185|13175|13195|13185|13195|13185|13185|13175|0
1631000970000|2021-09-07 07:49:30|13200|13190|13200|13185|13200|13190|13200|13185|0
1631001020000|2021-09-07 07:50:20|13195|13180|13190|13180|13195|13185|13190|13180|0
1631001030000|2021-09-07 07:50:30|13185|13175|13185|13180|13185|13180|13185|13175|0
1631001050000|2021-09-07 07:50:50|13190|13185|13195|13180|13195|13185|13190|13180|0
1631001080000|2021-09-07 07:51:20|13200|13185|13200|13190|13200|13190|13200|13185|0
1631001090000|2021-09-07 07:51:30||13185||13185||13185||13185|0
1631001100000|2021-09-07 07:51:40|13195||13195||13195||13195||0
1631001110000|2021-09-07 07:51:50|13200|13190|13200|13190|13200|13195|13200|13190|0
1631001120000|2021-09-07 07:52:00||13185||13185||13185||13185|0
1631001140000|2021-09-07 07:52:20||13190||13190||13190||13190|0
1631001170000|2021-09-07 07:52:50|13205|13195|13200|13190|13210|13200|13195|13190|0
1631001210000|2021-09-07 07:53:30|13205|13195|13205|13190|13205|13195|13205|13190|0
1631001220000|2021-09-07 07:53:40|13200||13200||13200||13200||0
1631001240000|2021-09-07 07:54:00|13195|13185|13190|13180|13200|13185|13190|13180|0
1631001260000|2021-09-07 07:54:20|13195|13185|13195|13185|13195|13190|13195|13185|0
1631001270000|2021-09-07 07:54:30||13180||13180||13180||13180|0
1631001290000|2021-09-07 07:54:50||13185||13185||13185||13180|0
1631001300000|2021-09-07 07:55:00||13180||13180||13185||13180|0
1631001310000|2021-09-07 07:55:10||13185||13185||13185||13185|0
1631001320000|2021-09-07 07:55:20||13190||13190||13190||13190|0
1631001330000|2021-09-07 07:55:30|13190|13185|13195|13180|13195|13185|13190|13180|0
1631001350000|2021-09-07 07:55:50|13190|13185|13195|13185|13195|13185|13190|13185|0
1631001360000|2021-09-07 07:56:00|13190|13180|13195|13185|13195|13185|13190|13180|0
1631001380000|2021-09-07 07:56:20|13200|13190|13200|13185|13200|13190|13200|13185|0
1631001410000|2021-09-07 07:56:50|13195|13190|13200|13190|13200|13190|13190|13190|0
1631001480000|2021-09-07 07:58:00|13205|13195|13205|13195|13205|13200|13205|13195|0
1631001490000|2021-09-07 07:58:10||13190||13190||13190||13190|0
1631001500000|2021-09-07 07:58:20|13200||13195||13200||13195||0
1631001580000|2021-09-07 07:59:40||13185||13190||13190||13185|0
1631001590000|2021-09-07 07:59:50|13200|13195|13205|13190|13205|13195|13200|13190|0
1631001630000|2021-09-07 08:00:30|13200||13200||13200||13200||0
1631001650000|2021-09-07 08:00:50|13205||13205||13205||13205||0
1631001660000|2021-09-07 08:01:00||13195||13195||13195||13195|0
1631001680000|2021-09-07 08:01:20|13200|13190|13200|13195|13200|13195|13195|13185|0
1631001710000|2021-09-07 08:01:50|13205||13205||13205||13205||0
1631001740000|2021-09-07 08:02:20|13200||13205||13205||13200||0
1631001750000|2021-09-07 08:02:30|13200|13190|13200|13190|13200|13190|13200|13190|0
1631001760000|2021-09-07 08:02:40||13185||13185||13185||13185|0
1631001770000|2021-09-07 08:02:50||13190||13190||13190||13190|0
1631001780000|2021-09-07 08:03:00||13185||13190||13190||13185|0
1631001790000|2021-09-07 08:03:10||13185||13185||13185||13185|0
1631001800000|2021-09-07 08:03:20||13190||13190||13190||13190|0
1631001810000|2021-09-07 08:03:30||13185||13185||13185||13185|0
1631001820000|2021-09-07 08:03:40||13190||13190||13190||13190|0
1631001830000|2021-09-07 08:03:50|13195|13185|13195|13185|13195|13185|13195|13185|0
1631001840000|2021-09-07 08:04:00|13190||13195||13195||13190||0
1631002000000|2021-09-07 08:06:40|13190|13190|13200|13190|13200|13190|13190|13190|0
1631002010000|2021-09-07 08:06:50||13195||13195||13195||13195|0
1631002040000|2021-09-07 08:07:20|13205|13200|13210|13200|13210|13200|13205|13200|0
1631002050000|2021-09-07 08:07:30|13205|13205|13210|13200|13210|13205|13205|13195|0
1631002060000|2021-09-07 08:07:40|13205|13195|13200|13195|13205|13195|13200|13195|0
1631002070000|2021-09-07 08:07:50|13195|13190|13205|13195|13205|13200|13195|13190|0
1631002080000|2021-09-07 08:08:00|13200|13190|13205|13200|13210|13205|13200|13190|0
1631002090000|2021-09-07 08:08:10|13200|13195|13205|13195|13205|13195|13200|13190|0
1631002100000|2021-09-07 08:08:20|13210|13200|13210|13200|13210|13200|13205|13200|0
1631002110000|2021-09-07 08:08:30||13195||13195||13195||13195|0
1631002140000|2021-09-07 08:09:00|13205|13200|13205|13195|13205|13200|13205|13195|0
1631002160000|2021-09-07 08:09:20|13200|13200|13210|13200|13210|13200|13200|13200|0
1631002180000|2021-09-07 08:09:40|13215|13205|13210|13200|13215|13210|13210|13200|0
1631002200000|2021-09-07 08:10:00|13205|13195|13205|13195|13205|13195|13200|13195|0
1631002220000|2021-09-07 08:10:20|13210|13200|13215|13205|13215|13205|13210|13200|0
1631002230000|2021-09-07 08:10:30||13200||13200||13200||13200|0
1631002240000|2021-09-07 08:10:40|13210||13210||13210||13210||0
1631002250000|2021-09-07 08:10:50|13215|13205|13215|13205|13215|13205|13215|13205|0
1631002260000|2021-09-07 08:11:00|13210||13210||13210||13210||0
1631002270000|2021-09-07 08:11:10|13215||13210||13215||13210||0
1631002280000|2021-09-07 08:11:20|13215||13215||13215||13215||0
1631002290000|2021-09-07 08:11:30|13220|13210|13220|13210|13220|13210|13215|13205|0
1631002300000|2021-09-07 08:11:40|13215||13220||13220||13215||0
1631002320000|2021-09-07 08:12:00|13215||13220||13220||13215||0
1631002370000|2021-09-07 08:12:50|13215|13215|13220|13215|13220|13215|13215|13210|0
1631002380000|2021-09-07 08:13:00|13215|13210|13215|13205|13220|13210|13215|13205|0
1631002400000|2021-09-07 08:13:20|13220|13210|13215|13210|13220|13210|13210|13205|0
1631002410000|2021-09-07 08:13:30|13210|13205|13215|13205|13215|13205|13210|13205|0
1631002430000|2021-09-07 08:13:50|13210||13210||13210||13210||0
1631002440000|2021-09-07 08:14:00|13215|13210|13215|13205|13215|13210|13215|13205|0
1631002460000|2021-09-07 08:14:20|13220|13210|13220|13210|13220|13210|13220|13210|0
1631002470000|2021-09-07 08:14:30|13215|13215|13220|13210|13220|13215|13215|13210|0
1631002490000|2021-09-07 08:14:50|13215||13220||13220||13215||0
1631002500000|2021-09-07 08:15:00|13215||13220||13220||13215||0
1631002520000|2021-09-07 08:15:20|13215||13220||13220||13215||0
1631002530000|2021-09-07 08:15:30|13215||13220||13220||13215||0
1631002540000|2021-09-07 08:15:40|13215||13215||13215||13215||0
1631002550000|2021-09-07 08:15:50|13220||13220||13220||13215||0
1631002570000|2021-09-07 08:16:10|13215||13220||13220||13215||0
1631002580000|2021-09-07 08:16:20|13215||13215||13215||13215||0
1631002630000|2021-09-07 08:17:10|13210|13205|13215|13205|13215|13205|13210|13205|0
1631002680000|2021-09-07 08:18:00|13210||13210||13210||13210||0
1631002830000|2021-09-07 08:20:30|13215||13215||13215||13215||0
1631002870000|2021-09-07 08:21:10|13210||13215||13215||13210||0
1631002880000|2021-09-07 08:21:20|13210||13210||13215||13210||0
1631002920000|2021-09-07 08:22:00|13205|13200|13210|13200|13210|13200|13205|13200|0
1631002930000|2021-09-07 08:22:10|13215|13205|13210|13205|13215|13205|13210|13200|0
1631002940000|2021-09-07 08:22:20|13215||13215||13215||13215||0
1631002990000|2021-09-07 08:23:10|13210||13215||13215||13210||0
1631003020000|2021-09-07 08:23:40|13210||13215||13215||13210||0
1631003090000|2021-09-07 08:24:50|13220|13210|13215|13205|13220|13210|13215|13205|0
1631003100000|2021-09-07 08:25:00|13210|13210|13210|13205|13215|13210|13210|13205|0
1631003120000|2021-09-07 08:25:20|13205|13200|13215|13210|13215|13210|13205|13200|0
1631003150000|2021-09-07 08:25:50|13220|13215|13220|13215|13220|13215|13220|13215|0
1631003170000|2021-09-07 08:26:10|13215|13210|13215|13210|13220|13210|13215|13210|0
1631003210000|2021-09-07 08:26:50||13205||13210||13210||13205|0
1631003220000|2021-09-07 08:27:00|13210|13205|13210|13205|13210|13205|13210|13205|0
1631003230000|2021-09-07 08:27:10|13215|13210|13215|13210|13215|13210|13215|13205|0
1631003240000|2021-09-07 08:27:20||13205||13205||13205||13205|0
1631003250000|2021-09-07 08:27:30||13210||13210||13210||13210|0
1631003260000|2021-09-07 08:27:40||13205||13205||13205||13205|0
1631003330000|2021-09-07 08:28:50||13210||13210||13210||13205|0
1631003340000|2021-09-07 08:29:00|13210|13205|13205|13200|13210|13205|13200|13195|0
1631003350000|2021-09-07 08:29:10|13210|13205|13210|13200|13210|13205|13205|13200|0
1631003400000|2021-09-07 08:30:00|13205|13195|13205|13200|13205|13200|13205|13195|0
1631003410000|2021-09-07 08:30:10|13210||13210||13210||13205||0
1631003420000|2021-09-07 08:30:20||13205||13205||13205||13205|0
1631003440000|2021-09-07 08:30:40||13200||13200||13200||13200|0
1631003470000|2021-09-07 08:31:10||13205||13205||13205||13205|0
1631003510000|2021-09-07 08:31:50|13215||13210||13215||13210||0
1631003520000|2021-09-07 08:32:00|13215|13210|13215|13210|13215|13210|13215|13210|0
1631003540000|2021-09-07 08:32:20|13220||13220||13220||13220||0
1631003660000|2021-09-07 08:34:20|13215|13215|13220|13210|13220|13215|13215|13210|0
1631003690000|2021-09-07 08:34:50|13215||13220||13220||13215||0
1631003700000|2021-09-07 08:35:00||13215||13215||13215||13215|0
1631003730000|2021-09-07 08:35:30|13225|13220|13245|13240|13245|13240|13225|13220|0
1631003740000|2021-09-07 08:35:40|13250|13245|13250|13245|13250|13245|13245|13240|0
1631003770000|2021-09-07 08:36:10|13255|13250|13255|13250|13255|13250|13255|13250|0
1631003780000|2021-09-07 08:36:20|13250|13245|13250|13245|13255|13250|13250|13245|0
1631003790000|2021-09-07 08:36:30|13255||13250||13255||13250||0
1631003800000|2021-09-07 08:36:40|13255|13250|13260|13255|13265|13255|13250|13250|0
1631003810000|2021-09-07 08:36:50|13265||13260||13265||13260||0
1631003830000|2021-09-07 08:37:10|13265||13265||13265||13260||0
1631003840000|2021-09-07 08:37:20|13270|13260|13270|13265|13275|13265|13265|13260|0
1631003870000|2021-09-07 08:37:50|13265|13260|13270|13265|13270|13265|13265|13260|0
1631003890000|2021-09-07 08:38:10|13275|13270|13275|13270|13275|13270|13275|13265|0
1631003910000|2021-09-07 08:38:30|13280||13280||13280||13275||0
1631003920000|2021-09-07 08:38:40|13275|13275|13280|13270|13280|13275|13275|13270|0
1631003930000|2021-09-07 08:38:50|13275||13275||13275||13275||0
1631003940000|2021-09-07 08:39:00|13280||13280||13280||13280||0
1631003960000|2021-09-07 08:39:20|13275||13275||13280||13275||0
1631003970000|2021-09-07 08:39:30|13280||13280||13280||13275||0
1631003990000|2021-09-07 08:39:50|13275||13275||13275||13275||0
1631004020000|2021-09-07 08:40:20|13280||13275||13280||13275||0
1631004040000|2021-09-07 08:40:40|13270|13265|13270|13265|13275|13270|13270|13265|0
1631004050000|2021-09-07 08:40:50|13265|13260|13265|13260|13265|13260|13260|13255|0
1631004070000|2021-09-07 08:41:10|13270|13255|13270|13260|13270|13265|13265|13255|0
1631004090000|2021-09-07 08:41:30||13255||13255||13255||13255|0
1631004110000|2021-09-07 08:41:50|13265|13250|13255|13245|13265|13255|13250|13245|0
1631004120000|2021-09-07 08:42:00|13250|13240|13255|13245|13255|13250|13250|13240|0
1631004130000|2021-09-07 08:42:10|13250||13250||13255||13250||0
1631004140000|2021-09-07 08:42:20|13255||13255||13255||13255||0
1631004150000|2021-09-07 08:42:30|13250||13255||13255||13250||0
1631004160000|2021-09-07 08:42:40|13250||13255||13255||13250||0
1631004170000|2021-09-07 08:42:50|13250||13250||13250||13250||0
1631004180000|2021-09-07 08:43:00|13255|13240|13245|13240|13255|13240|13245|13240|0
1631004190000|2021-09-07 08:43:10|13240|13235|13240|13235|13240|13235|13240|13230|0
1631004210000|2021-09-07 08:43:30||13230||13235||13235||13230|0
1631004220000|2021-09-07 08:43:40||13230||13235||13235||13230|0
1631004240000|2021-09-07 08:44:00|13235|13230|13235|13225|13235|13230|13230|13220|0
1631004250000|2021-09-07 08:44:10|13230|13220|13225|13215|13230|13220|13220|13215|0
1631004260000|2021-09-07 08:44:20|13230|13220|13225|13220|13230|13220|13225|13220|0
1631004290000|2021-09-07 08:44:50|13230|13225|13220|13210|13230|13225|13220|13210|0
1631004310000|2021-09-07 08:45:10|13225|13215|13225|13215|13225|13215|13220|13215|0
1631004320000|2021-09-07 08:45:20|13220||13225||13225||13220||0
1631004370000|2021-09-07 08:46:10|13220|13200|13220|13210|13225|13215|13205|13195|0
1631004400000|2021-09-07 08:46:40||13215||13215||13215||13215|0
1631004410000|2021-09-07 08:46:50|13225|13220|13225|13215|13225|13220|13225|13215|0
1631004420000|2021-09-07 08:47:00|13220|13210|13220|13210|13220|13210|13220|13210|0
1631004430000|2021-09-07 08:47:10|13225|13215|13230|13220|13230|13220|13220|13215|0
1631004460000|2021-09-07 08:47:40|13225|13215|13225|13215|13225|13215|13225|13215|0
1631004470000|2021-09-07 08:47:50|13220||13220||13220||13220||0
1631004490000|2021-09-07 08:48:10|13225|13220|13225|13215|13225|13220|13225|13215|0
1631004510000|2021-09-07 08:48:30||13220||13215||13220||13215|0
1631004630000|2021-09-07 08:50:30|13220|13210|13215|13210|13220|13215|13215|13210|0
1631004640000|2021-09-07 08:50:40|13220|13205|13215|13210|13220|13210|13215|13205|0
1631004660000|2021-09-07 08:51:00|13220|13215|13225|13220|13230|13220|13220|13215|0
1631004680000|2021-09-07 08:51:20|13230||13230||13230||13230||0
1631004700000|2021-09-07 08:51:40|13225||13225||13225||13225||0
1631004750000|2021-09-07 08:52:30|13220|13215|13210|13200|13220|13215|13205|13200|0
1631004770000|2021-09-07 08:52:50|13205||13205||13205||13205||0
1631004820000|2021-09-07 08:53:40|13210|13205|13210|13205|13210|13205|13205|13200|0
1631004840000|2021-09-07 08:54:00|13205|13200|13205|13200|13205|13200|13205|13200|0
1631004860000|2021-09-07 08:54:20|13210|13205|13210|13205|13210|13205|13210|13200|0
1631004880000|2021-09-07 08:54:40|13215||13215||13215||13215||0
1631004920000|2021-09-07 08:55:20||13210||13205||13210||13205|0
1631004940000|2021-09-07 08:55:40|13210|13200|13205|13200|13210|13200|13205|13200|0
1631004970000|2021-09-07 08:56:10|13210|13205|13205|13200|13210|13205|13205|13200|0
1631005000000|2021-09-07 08:56:40|13210|13205|13205|13200|13210|13205|13205|13200|0
1631005020000|2021-09-07 08:57:00|13210||13210||13210||13210||0
1631005030000|2021-09-07 08:57:10||13205||13200||13205||13200|0
1631005040000|2021-09-07 08:57:20|13215|13205|13220|13210|13220|13210|13215|13205|0
1631005050000|2021-09-07 08:57:30|13215||13215||13215||13215||0
1631005070000|2021-09-07 08:57:50|13210|13205|13215|13205|13215|13205|13210|13205|0
1631005080000|2021-09-07 08:58:00|13210||13210||13210||13210||0
1631005090000|2021-09-07 08:58:10|13205|13200|13205|13200|13205|13200|13205|13200|0
1631005100000|2021-09-07 08:58:20|13200|13195|13195|13185|13200|13195|13195|13185|0
1631005110000|2021-09-07 08:58:30|13200|13190|13210|13200|13210|13200|13200|13190|0
1631005130000|2021-09-07 08:58:50|13215|13205|13215|13205|13215|13210|13215|13205|0
1631005140000|2021-09-07 08:59:00|13210|13210|13215|13210|13215|13210|13210|13210|0
1631005160000|2021-09-07 08:59:20|13210|13205|13210|13205|13210|13205|13210|13205|0
1631005170000|2021-09-07 08:59:30|13215||13210||13215||13210||0
1631005180000|2021-09-07 08:59:40|13215||13215||13215||13215||0
1631005190000|2021-09-07 08:59:50|13210|13210|13215|13205|13215|13210|13210|13205|0
1631005200000|2021-09-07 09:00:00|13210||13215||13215||13210||0
1631005210000|2021-09-07 09:00:10|13210||13210||13215||13210||0
1631005240000|2021-09-07 09:00:40||13200||13200||13205||13200|0
1631005260000|2021-09-07 09:01:00|13205||13205||13205||13205||0
1631005270000|2021-09-07 09:01:10|13200|13195|13195|13190|13200|13200|13195|13185|0
1631005290000|2021-09-07 09:01:30|13200|13195|13210|13200|13210|13200|13200|13195|0
1631005300000|2021-09-07 09:01:40||13195||13195||13195||13195|0
1631005310000|2021-09-07 09:01:50|13215|13200|13210|13205|13215|13205|13210|13200|0
1631005320000|2021-09-07 09:02:00|13215|13210|13190|13185|13215|13210|13190|13180|0
1631005330000|2021-09-07 09:02:10|13195|13190|13190|13185|13195|13190|13190|13185|0
1631005350000|2021-09-07 09:02:30|13185|13180|13185|13180|13185|13180|13185|13180|0
1631005360000|2021-09-07 09:02:40|13190||13185||13190||13185||0
1631005480000|2021-09-07 09:04:40||13175||13180||13180||13175|0
1631005490000|2021-09-07 09:04:50|13190||13185||13190||13185||0
1631005500000|2021-09-07 09:05:00|13180|13175|13170|13160|13180|13175|13170|13160|0
1631005530000|2021-09-07 09:05:30|13165||13170||13170||13165||0
1631005540000|2021-09-07 09:05:40||13165||13165||13165||13165|0
1631005560000|2021-09-07 09:06:00|13175|13170|13180|13170|13180|13170|13175|13165|0
1631005570000|2021-09-07 09:06:10|13175||13175||13175||13175||0
1631005590000|2021-09-07 09:06:30|13180|13175|13185|13175|13185|13175|13180|13175|0
1631005600000|2021-09-07 09:06:40||13180||13180||13180||13180|0
1631005610000|2021-09-07 09:06:50|13190|13175|13190|13180|13190|13180|13190|13175|0
1631005630000|2021-09-07 09:07:10|13185|13175|13185|13180|13185|13180|13185|13175|0
1631005640000|2021-09-07 09:07:20||13175||13175||13175||13175|0
1631005660000|2021-09-07 09:07:40||13180||13180||13180||13180|0
1631005670000|2021-09-07 09:07:50||13175||13175||13175||13175|0
1631005680000|2021-09-07 09:08:00|13180|13170|13175|13170|13180|13170|13175|13165|0
1631005690000|2021-09-07 09:08:10|13180||13180||13180||13175||0
1631005710000|2021-09-07 09:08:30|13175||13175||13175||13175||0
1631005720000|2021-09-07 09:08:40||13165||13165||13165||13165|0
1631005750000|2021-09-07 09:09:10|13170||13170||13170||13170||0
1631005760000|2021-09-07 09:09:20|13175||13175||13175||13175||0
1631005800000|2021-09-07 09:10:00|13180|13170|13180|13175|13185|13175|13175|13170|0
1631005830000|2021-09-07 09:10:30|13175|13170|13185|13175|13185|13180|13175|13170|0
1631005840000|2021-09-07 09:10:40|13180|13170|13185|13175|13185|13175|13175|13170|0
1631005850000|2021-09-07 09:10:50|13180||13185||13185||13180||0
1631005860000|2021-09-07 09:11:00|13180||13180||13180||13180||0
1631005880000|2021-09-07 09:11:20|13185||13185||13185||13185||0
1631005890000|2021-09-07 09:11:30|13180|13180|13180|13175|13180|13180|13180|13175|0
1631005950000|2021-09-07 09:12:30|13185||13185||13185||13185||0
1631005970000|2021-09-07 09:12:50|13190|13180|13185|13180|13190|13180|13185|13180|0
1631005990000|2021-09-07 09:13:10|13190|13185|13190|13185|13195|13185|13190|13185|0
1631006000000|2021-09-07 09:13:20|13185|13180|13190|13180|13190|13180|13185|13175|0
1631006010000|2021-09-07 09:13:30|13185||13185||13185||13185||0
1631006020000|2021-09-07 09:13:40|13190||13185||13190||13185||0
1631006030000|2021-09-07 09:13:50|13190||13190||13190||13190||0
1631006070000|2021-09-07 09:14:30|13185|13185|13190|13180|13190|13185|13185|13180|0
1631006080000|2021-09-07 09:14:40|13185||13185||13190||13185||0
1631006100000|2021-09-07 09:15:00|13180|13175|13185|13180|13185|13180|13180|13175|0
1631006150000|2021-09-07 09:15:50|13180|13175|13185|13180|13185|13180|13180|13175|0
1631006170000|2021-09-07 09:16:10||13175||13180||13180||13175|0
1631006230000|2021-09-07 09:17:10|13180|13175|13175|13170|13180|13175|13175|13170|0
1631006250000|2021-09-07 09:17:30|13180|13175|13185|13175|13185|13175|13180|13175|0
1631006260000|2021-09-07 09:17:40|13180||13185||13185||13180||0
1631006270000|2021-09-07 09:17:50|13180|13170|13180|13175|13180|13175|13175|13170|0
1631006300000|2021-09-07 09:18:20|13175|13170|13175|13170|13180|13170|13175|13170|0
1631006330000|2021-09-07 09:18:50|13180|13175|13180|13175|13180|13175|13180|13170|0
1631006390000|2021-09-07 09:19:50|13185||13180||13185||13180||0
1631006410000|2021-09-07 09:20:10|13175|13170|13175|13165|13175|13170|13170|13165|0
1631006480000|2021-09-07 09:21:20|13170||13170||13170||13170||0
1631006490000|2021-09-07 09:21:30|13175|13170|13180|13175|13180|13175|13170|13165|0
1631006500000|2021-09-07 09:21:40|13185|13180|13185|13180|13185|13180|13185|13180|0
1631006540000|2021-09-07 09:22:20|13190|13185|13190|13180|13190|13185|13190|13180|0
1631006550000|2021-09-07 09:22:30|13185|13175|13180|13170|13185|13175|13180|13170|0
1631006640000|2021-09-07 09:24:00|13175|13165|13170|13165|13175|13165|13170|13165|0
1631006670000|2021-09-07 09:24:30|13175|13170|13175|13170|13175|13170|13175|13170|0
1631006680000|2021-09-07 09:24:40||13165||13170||13170||13165|0
1631006700000|2021-09-07 09:25:00|13180||13180||13180||13180||0
1631006760000|2021-09-07 09:26:00|13175||13175||13175||13175||0
1631006770000|2021-09-07 09:26:10|13180||13180||13180||13175||0
1631006790000|2021-09-07 09:26:30|13185|13175|13185|13175|13185|13175|13185|13175|0
1631006800000|2021-09-07 09:26:40||13180||13175||13180||13175|0
1631006810000|2021-09-07 09:26:50||13180||13175||13180||13175|0
1631006830000|2021-09-07 09:27:10||13180||13180||13180||13175|0
1631006880000|2021-09-07 09:28:00|13190|13185|13190|13180|13190|13185|13190|13180|0
1631006890000|2021-09-07 09:28:10|13185||13185||13190||13185||0
1631006900000|2021-09-07 09:28:20|13190||13190||13190||13185||0
1631006910000|2021-09-07 09:28:30|13185||13185||13185||13185||0
1631006960000|2021-09-07 09:29:20|13190|13185|13185|13180|13190|13185|13185|13180|0
1631006970000|2021-09-07 09:29:30|13190|13185|13190|13185|13190|13185|13185|13180|0
1631006980000|2021-09-07 09:29:40|13185|13180|13190|13185|13190|13185|13185|13180|0
1631007000000|2021-09-07 09:30:00|13185|13180|13190|13180|13190|13180|13180|13175|0
1631007010000|2021-09-07 09:30:10|13185||13190||13190||13185||0
1631007050000|2021-09-07 09:30:50|13185||13185||13185||13185||0
1631007060000|2021-09-07 09:31:00|13190||13190||13190||13190||0
1631007070000|2021-09-07 09:31:10|13185||13185||13185||13185||0
1631007080000|2021-09-07 09:31:20|13190||13185||13190||13185||0
1631007090000|2021-09-07 09:31:30|13190|13185|13185|13180|13190|13185|13185|13180|0
1631007100000|2021-09-07 09:31:40|13190||13190||13190||13185||0
1631007120000|2021-09-07 09:32:00|13185||13185||13185||13185||0
1631007130000|2021-09-07 09:32:10||13175||13180||13180||13175|0
1631007180000|2021-09-07 09:33:00|13180|13175|13180|13175|13180|13175|13180|13175|0
1631007200000|2021-09-07 09:33:20||13170||13170||13170||13170|0
1631007240000|2021-09-07 09:34:00|13175||13175||13175||13175||0
1631007260000|2021-09-07 09:34:20|13180|13165|13180|13170|13180|13175|13175|13165|0
1631007290000|2021-09-07 09:34:50|13175||13180||13180||13175||0
1631007300000|2021-09-07 09:35:00||13175||13175||13175||13175|0
1631007370000|2021-09-07 09:36:10|13175|13170|13180|13175|13180|13175|13175|13170|0
1631007380000|2021-09-07 09:36:20|13185|13180|13190|13180|13190|13180|13185|13180|0
1631007410000|2021-09-07 09:36:50||13185||13180||13185||13180|0
1631007420000|2021-09-07 09:37:00|13185|13175|13180|13175|13185|13180|13180|13175|0
1631007430000|2021-09-07 09:37:10|13185||13185||13185||13185||0
1631007500000|2021-09-07 09:38:20||13180||13180||13180||13180|0
1631007550000|2021-09-07 09:39:10|13190|13175|13180|13175|13190|13175|13180|13170|0
1631007570000|2021-09-07 09:39:30|13185|13180|13185|13175|13185|13180|13185|13175|0
1631007590000|2021-09-07 09:39:50|13180||13180||13180||13180||0
1631007610000|2021-09-07 09:40:10|13185||13185||13185||13185||0
1631007640000|2021-09-07 09:40:40|13190|13180|13190|13180|13190|13180|13190|13180|0
1631007710000|2021-09-07 09:41:50|13185|13185|13200|13190|13200|13190|13185|13185|0
1631007720000|2021-09-07 09:42:00|13195||13195||13200||13195||0
1631007730000|2021-09-07 09:42:10|13200|13195|13200|13190|13200|13195|13200|13190|0
1631007750000|2021-09-07 09:42:30|13195||13195||13200||13195||0
1631007760000|2021-09-07 09:42:40|13200||13195||13200||13195||0
1631007950000|2021-09-07 09:45:50|13200|13195|13200|13195|13200|13195|13200|13195|0
1631007970000|2021-09-07 09:46:10|13195|13190|13195|13190|13195|13190|13195|13190|0
1631007980000|2021-09-07 09:46:20|13190|13185|13195|13185|13195|13185|13190|13180|0
1631007990000|2021-09-07 09:46:30|13190|13180|13190|13180|13190|13185|13185|13180|0
1631008000000|2021-09-07 09:46:40||13185||13185||13185||13185|0
1631008010000|2021-09-07 09:46:50||13180||13185||13185||13180|0
1631008020000|2021-09-07 09:47:00|13195|13190|13195|13185|13195|13190|13195|13185|0
1631008060000|2021-09-07 09:47:40||13180||13185||13185||13180|0
1631008170000|2021-09-07 09:49:30||13190||13185||13190||13185|0
1631008190000|2021-09-07 09:49:50|13190||13195||13195||13190||0
1631008210000|2021-09-07 09:50:10||13190||13190||13190||13185|0
1631008220000|2021-09-07 09:50:20|13200|13195|13200|13195|13200|13195|13200|13195|0
1631008230000|2021-09-07 09:50:30||13190||13190||13190||13190|0
1631008270000|2021-09-07 09:51:10|13195||13195||13195||13195||0
1631008310000|2021-09-07 09:51:50|13200|13195|13200|13190|13200|13195|13200|13190|0
1631008330000|2021-09-07 09:52:10||13195||13195||13195||13190|0
1631008360000|2021-09-07 09:52:40||13190||13190||13190||13190|0
1631008370000|2021-09-07 09:52:50|13195|13195|13200|13190|13200|13195|13195|13190|0
1631008380000|2021-09-07 09:53:00|13195|13195|13200|13195|13200|13195|13195|13190|0
1631008390000|2021-09-07 09:53:10||13190||13195||13195||13190|0
1631008440000|2021-09-07 09:54:00|13205|13200|13210|13200|13210|13200|13200|13195|0
1631008450000|2021-09-07 09:54:10|13205|13195|13200|13195|13205|13195|13200|13195|0
1631008460000|2021-09-07 09:54:20|13195|13190|13195|13190|13195|13190|13195|13190|0
1631008470000|2021-09-07 09:54:30|13200||13195||13200||13195||0
1631008490000|2021-09-07 09:54:50|13190|13185|13190|13185|13195|13185|13190|13185|0
1631008760000|2021-09-07 09:59:20|13195|13190|13190|13185|13195|13190|13190|13185|0
1631008770000|2021-09-07 09:59:30|13195|13190|13195|13185|13195|13190|13195|13185|0
1631008780000|2021-09-07 09:59:40||13190||13185||13190||13185|0
1631008800000|2021-09-07 10:00:00|13190||13195||13195||13190||0
1631008890000|2021-09-07 10:01:30|13190|13190|13190|13185|13190|13190|13190|13185|0
1631008900000|2021-09-07 10:01:40|13195|13190|13195|13185|13195|13190|13195|13185|0
1631008940000|2021-09-07 10:02:20|13190||13195||13195||13190||0
1631008960000|2021-09-07 10:02:40||13190||13185||13190||13185|0
1631008990000|2021-09-07 10:03:10||13190||13185||13190||13185|0
1631009010000|2021-09-07 10:03:30|13190||13190||13190||13190||0
1631009020000|2021-09-07 10:03:40|13195|13190|13195|13185|13195|13190|13195|13185|0
1631009070000|2021-09-07 10:04:30|13190||13190||13190||13190||0
1631009330000|2021-09-07 10:08:50|13195|13190|13195|13190|13195|13190|13195|13190|0
1631009410000|2021-09-07 10:10:10|13190|13185|13195|13185|13195|13185|13190|13185|0
1631009490000|2021-09-07 10:11:30|13190||13190||13190||13190||0
1631009590000|2021-09-07 10:13:10|13195|13190|13195|13185|13195|13190|13195|13185|0
1631009630000|2021-09-07 10:13:50|13190||13190||13190||13190||0
1631009670000|2021-09-07 10:14:30|13195||13195||13195||13195||0
1631009700000|2021-09-07 10:15:00|13190||13190||13190||13190||0
1631009890000|2021-09-07 10:18:10|13195|13190|13195|13185|13195|13190|13195|13185|0
1631009900000|2021-09-07 10:18:20|13190||13190||13190||13190||0
1631009940000|2021-09-07 10:19:00|13185|13180|13185|13175|13190|13185|13180|13175|0
1631009950000|2021-09-07 10:19:10|13180|13170|13170|13165|13180|13170|13165|13160|0
1631009970000|2021-09-07 10:19:30|13175|13170|13200|13195|13205|13200|13170|13170|0
1631010000000|2021-09-07 10:20:00|13195|13190|13200|13190|13200|13190|13195|13190|0
1631010010000|2021-09-07 10:20:10|13195||13195||13195||13195||0
1631010020000|2021-09-07 10:20:20|13200|13195|13205|13195|13205|13200|13200|13195|0
1631010030000|2021-09-07 10:20:30|13200||13200||13205||13200||0
1631010040000|2021-09-07 10:20:40|13205||13205||13205||13200||0
1631010060000|2021-09-07 10:21:00|13200||13200||13200||13200||0
1631010070000|2021-09-07 10:21:10|13205||13205||13205||13205||0
1631010080000|2021-09-07 10:21:20|13210|13200|13210|13200|13210|13205|13205|13200|0
1631010090000|2021-09-07 10:21:30||13205||13205||13205||13205|0
1631010180000|2021-09-07 10:23:00|13215|13210|13220|13215|13220|13215|13215|13210|0
1631010240000|2021-09-07 10:24:00|13225|13220|13225|13220|13225|13220|13220|13215|0
1631010270000|2021-09-07 10:24:30|13230||13225||13230||13225||0
1631010280000|2021-09-07 10:24:40|13230||13225||13230||13225||0
1631010300000|2021-09-07 10:25:00|13230|13225|13235|13225|13235|13225|13230|13225|0
1631010320000|2021-09-07 10:25:20|13230||13230||13230||13230||0
1631010350000|2021-09-07 10:25:50|13235|13230|13235|13230|13235|13230|13235|13230|0
1631010360000|2021-09-07 10:26:00|13240||13235||13240||13235||0
1631010420000|2021-09-07 10:27:00|13230|13225|13235|13225|13235|13230|13230|13220|0
1631010430000|2021-09-07 10:27:10|13230||13235||13235||13230||0
1631010480000|2021-09-07 10:28:00||13230||13230||13230||13230|0
1631010490000|2021-09-07 10:28:10|13240|13235|13245|13235|13245|13235|13240|13230|0
1631010510000|2021-09-07 10:28:30|13240|13230|13245|13235|13245|13235|13240|13230|0
1631010530000|2021-09-07 10:28:50|13250|13240|13250|13245|13250|13245|13250|13240|0
1631010540000|2021-09-07 10:29:00|13245|13240|13245|13240|13245|13240|13245|13235|0
1631010570000|2021-09-07 10:29:30|13240|13235|13250|13245|13250|13245|13240|13235|0
1631010580000|2021-09-07 10:29:40||13240||13240||13245||13240|0
1631010590000|2021-09-07 10:29:50||13245||13245||13245||13245|0
1631010600000|2021-09-07 10:30:00||13240||13245||13245||13240|0
1631010620000|2021-09-07 10:30:20||13240||13240||13240||13240|0
1631010630000|2021-09-07 10:30:30|13245||13245||13245||13245||0
1631010660000|2021-09-07 10:31:00|13240|13235|13240|13230|13240|13235|13235|13230|0
1631010670000|2021-09-07 10:31:10||13235||13235||13235||13235|0
1631010690000|2021-09-07 10:31:30||13230||13230||13230||13230|0
1631010700000|2021-09-07 10:31:40||13235||13235||13235||13235|0
1631010730000|2021-09-07 10:32:10|13235|13230|13240|13230|13240|13230|13235|13230|0
1631010760000|2021-09-07 10:32:40||13235||13235||13235||13235|0
1631010810000|2021-09-07 10:33:30|13235|13230|13240|13235|13240|13235|13235|13230|0
1631010840000|2021-09-07 10:34:00||13230||13230||13230||13230|0
1631010890000|2021-09-07 10:34:50|13235||13235||13235||13235||0
1631010900000|2021-09-07 10:35:00|13240|13235|13235|13230|13240|13235|13235|13230|0
1631011000000|2021-09-07 10:36:40|13230|13225|13230|13225|13230|13225|13230|13220|0
1631011010000|2021-09-07 10:36:50|13225|13220|13225|13220|13230|13225|13225|13215|0
1631011030000|2021-09-07 10:37:10|13230|13225|13225|13220|13230|13225|13225|13220|0
1631011050000|2021-09-07 10:37:30|13230|13225|13230|13225|13230|13225|13230|13225|0
1631011220000|2021-09-07 10:40:20|13235|13230|13235|13230|13240|13230|13235|13230|0
1631011270000|2021-09-07 10:41:10|13230|13225|13235|13225|13235|13230|13230|13225|0
1631011330000|2021-09-07 10:42:10||13230||13230||13230||13230|0
1631011360000|2021-09-07 10:42:40|13240|13235|13240|13235|13245|13235|13240|13235|0
1631011410000|2021-09-07 10:43:30|13235|13230|13235|13230|13235|13230|13235|13230|0
1631011490000|2021-09-07 10:44:50|13240||13240||13240||13240||0
1631011500000|2021-09-07 10:45:00|13235|13235|13240|13235|13240|13235|13235|13235|0
1631011760000|2021-09-07 10:49:20|13245|13240|13250|13245|13250|13245|13245|13240|0
1631011870000|2021-09-07 10:51:10|13245|13240|13245|13240|13245|13240|13245|13240|0
1631011880000|2021-09-07 10:51:20|13240|13235|13240|13235|13245|13240|13240|13235|0
1631011890000|2021-09-07 10:51:30|13245|13240|13245|13240|13245|13240|13245|13235|0
1631011920000|2021-09-07 10:52:00||13235||13235||13235||13235|0
1631011930000|2021-09-07 10:52:10||13240||13235||13240||13235|0
1631011960000|2021-09-07 10:52:40||13240||13240||13240||13240|0
1631011970000|2021-09-07 10:52:50||13235||13240||13240||13235|0
1631011980000|2021-09-07 10:53:00||13235||13235||13235||13235|0
1631012000000|2021-09-07 10:53:20|13240||13240||13240||13240||0
1631012010000|2021-09-07 10:53:30|13245||13245||13245||13245||0
1631012030000|2021-09-07 10:53:50||13240||13240||13240||13240|0
1631012080000|2021-09-07 10:54:40|13250||13250||13250||13250||0
1631012100000|2021-09-07 10:55:00||13245||13245||13245||13245|0
1631012160000|2021-09-07 10:56:00|13255|13250|13250|13245|13255|13250|13250|13240|0
1631012200000|2021-09-07 10:56:40|13255|13250|13255|13250|13255|13250|13255|13245|0
1631012220000|2021-09-07 10:57:00|13260|13255|13260|13250|13260|13255|13260|13250|0
1631012260000|2021-09-07 10:57:40|13265|13255|13255|13250|13265|13255|13255|13250|0
1631012280000|2021-09-07 10:58:00|13260|13245|13260|13250|13260|13250|13260|13245|0
1631012290000|2021-09-07 10:58:10|13255|13245|13250|13245|13255|13245|13250|13245|0
1631012310000|2021-09-07 10:58:30|13245|13240|13245|13240|13245|13240|13245|13240|0
1631012320000|2021-09-07 10:58:40|13250|13235|13250|13245|13255|13245|13250|13235|0
1631012540000|2021-09-07 11:02:20|13245|13240|13245|13240|13255|13250|13245|13240|0
1631012550000|2021-09-07 11:02:30|13250|13235|13245|13240|13250|13240|13240|13235|0
1631012560000|2021-09-07 11:02:40||13235||13235||13235||13235|0
1631012640000|2021-09-07 11:04:00|13240||13240||13240||13240||0
1631012650000|2021-09-07 11:04:10|13245|13240|13245|13235|13245|13240|13245|13235|0
1631012780000|2021-09-07 11:06:20||13240||13240||13240||13240|0
1631012790000|2021-09-07 11:06:30|13250|13245|13250|13240|13250|13245|13250|13240|0
1631012800000|2021-09-07 11:06:40|13245||13245||13245||13245||0
1631012830000|2021-09-07 11:07:10|13250|13245|13250|13245|13250|13245|13250|13245|0
1631012840000|2021-09-07 11:07:20|13245|13240|13245|13240|13245|13240|13245|13235|0
1631012870000|2021-09-07 11:07:50||13235||13240||13240||13235|0
1631012900000|2021-09-07 11:08:20||13235||13235||13235||13235|0
1631012930000|2021-09-07 11:08:50|13240||13240||13240||13240||0
1631012980000|2021-09-07 11:09:40|13245|13240|13245|13235|13245|13240|13245|13235|0
1631013000000|2021-09-07 11:10:00||13240||13240||13240||13240|0
1631013030000|2021-09-07 11:10:30||13235||13235||13235||13235|0
1631013040000|2021-09-07 11:10:40|13240||13240||13240||13240||0
1631013050000|2021-09-07 11:10:50|13245||13245||13245||13245||0
1631013060000|2021-09-07 11:11:00|13240||13240||13245||13240||0
1631013090000|2021-09-07 11:11:30|13245|13240|13245|13240|13245|13240|13245|13240|0
1631013250000|2021-09-07 11:14:10|13240|13235|13245|13240|13245|13240|13240|13235|0
1631013260000|2021-09-07 11:14:20|13240|13235|13240|13235|13240|13235|13240|13235|0
1631013280000|2021-09-07 11:14:40|13235|13230|13235|13230|13240|13230|13235|13230|0
1631013330000|2021-09-07 11:15:30|13240||13240||13240||13235||0
1631013340000|2021-09-07 11:15:40||13235||13235||13235||13235|0
1631013350000|2021-09-07 11:15:50|13245|13240|13240|13235|13245|13240|13240|13235|0
1631013370000|2021-09-07 11:16:10|13245||13245||13245||13245||0
1631013380000|2021-09-07 11:16:20|13240||13240||13240||13240||0
1631013530000|2021-09-07 11:18:50|13245|13240|13245|13240|13245|13240|13245|13235|0
1631013540000|2021-09-07 11:19:00|13240|13235|13245|13235|13245|13240|13240|13235|0
1631013560000|2021-09-07 11:19:20||13240||13240||13240||13240|0
1631013630000|2021-09-07 11:20:30|13240|13235|13240|13235|13240|13235|13240|13235|0
1631013670000|2021-09-07 11:21:10|13245||13245||13245||13245||0
1631013680000|2021-09-07 11:21:20|13240||13240||13240||13240||0
1631013730000|2021-09-07 11:22:10|13235|13230|13240|13230|13240|13230|13235|13230|0
1631013740000|2021-09-07 11:22:20|13235|13235|13235|13230|13235|13235|13235|13230|0
1631013750000|2021-09-07 11:22:30|13240|13235|13240|13235|13240|13235|13240|13235|0
1631013760000|2021-09-07 11:22:40||13230||13230||13235||13230|0
1631013770000|2021-09-07 11:22:50||13235||13235||13235||13235|0
1631013810000|2021-09-07 11:23:30|13245||13245||13245||13245||0
1631013820000|2021-09-07 11:23:40|13240|13240|13240|13235|13240|13240|13240|13235|0
1631013890000|2021-09-07 11:24:50|13245|13240|13245|13235|13245|13240|13240|13235|0
1631013910000|2021-09-07 11:25:10||13240||13240||13240||13240|0
1631014030000|2021-09-07 11:27:10|13250|13245|13255|13250|13260|13255|13245|13240|0
1631014050000|2021-09-07 11:27:30|13250|13245|13255|13245|13255|13245|13250|13245|0
1631014060000|2021-09-07 11:27:40||13250||13250||13250||13250|0
1631014090000|2021-09-07 11:28:10|13260|13255|13260|13255|13260|13255|13260|13255|0
1631014190000|2021-09-07 11:29:50||13250||13255||13255||13250|0
1631014200000|2021-09-07 11:30:00|13265|13260|13275|13265|13275|13265|13265|13260|0
1631014220000|2021-09-07 11:30:20|13280|13270|13280|13275|13285|13275|13280|13270|0
1631014230000|2021-09-07 11:30:30||13270||13270||13270||13270|0
1631014240000|2021-09-07 11:30:40|13275|13265|13270|13265|13275|13265|13270|13265|0
1631014250000|2021-09-07 11:30:50||13260||13265||13265||13260|0
1631014260000|2021-09-07 11:31:00|13275|13270|13280|13270|13280|13275|13275|13270|0
1631014270000|2021-09-07 11:31:10||13275||13275||13275||13275|0
1631014300000|2021-09-07 11:31:40|13275|13270|13280|13270|13280|13270|13270|13265|0
1631014310000|2021-09-07 11:31:50|13275||13275||13275||13275||0
1631014340000|2021-09-07 11:32:20|13270|13265|13265|13260|13270|13265|13265|13260|0
1631014400000|2021-09-07 11:33:20|13260|13255|13260|13255|13265|13260|13260|13255|0
1631014410000|2021-09-07 11:33:30|13265|13260|13270|13260|13270|13260|13265|13260|0
1631014440000|2021-09-07 11:34:00|13265||13265||13265||13265||0
1631014470000|2021-09-07 11:34:30|13270||13270||13270||13270||0
1631014520000|2021-09-07 11:35:20|13265||13270||13270||13265||0
1631014530000|2021-09-07 11:35:30|13275|13265|13275|13270|13280|13270|13275|13265|0
1631014540000|2021-09-07 11:35:40|13280|13275|13285|13280|13285|13280|13280|13270|0
1631014550000|2021-09-07 11:35:50||13275||13275||13280||13275|0
1631014560000|2021-09-07 11:36:00||13280||13280||13280||13280|0
1631014570000|2021-09-07 11:36:10||13275||13275||13275||13275|0
1631014580000|2021-09-07 11:36:20||13280||13280||13280||13280|0
1631014590000|2021-09-07 11:36:30||13275||13275||13280||13275|0
1631014600000|2021-09-07 11:36:40||13280||13275||13280||13275|0
1631014610000|2021-09-07 11:36:50||13280||13275||13280||13275|0
1631014620000|2021-09-07 11:37:00||13280||13280||13280||13280|0
1631014670000|2021-09-07 11:37:50|13280|13275|13280|13270|13280|13275|13275|13270|0
1631014700000|2021-09-07 11:38:20||13275||13275||13275||13275|0
1631014740000|2021-09-07 11:39:00|13275|13270|13275|13270|13275|13270|13275|13270|0
1631014750000|2021-09-07 11:39:10|13280|13275|13280|13270|13280|13275|13280|13270|0
1631014760000|2021-09-07 11:39:20||13275||13275||13275||13275|0
1631014790000|2021-09-07 11:39:50|13275|13270|13280|13270|13280|13270|13275|13270|0
1631014800000|2021-09-07 11:40:00|13275||13275||13275||13275||0
1631014830000|2021-09-07 11:40:30|13270|13265|13275|13265|13275|13265|13270|13265|0
1631014840000|2021-09-07 11:40:40|13270|13260|13265|13260|13270|13260|13260|13255|0
1631014850000|2021-09-07 11:40:50||13255||13255||13260||13255|0
1631014860000|2021-09-07 11:41:00||13260||13260||13260||13260|0
1631014870000|2021-09-07 11:41:10||13255||13260||13260||13255|0
1631014890000|2021-09-07 11:41:30|13270|13265|13270|13265|13270|13265|13270|13265|0
1631015010000|2021-09-07 11:43:30|13275|13270|13280|13270|13280|13270|13275|13270|0
1631015020000|2021-09-07 11:43:40|13285|13275|13290|13280|13290|13280|13285|13275|0
1631015030000|2021-09-07 11:43:50|13285||13285||13290||13285||0
1631015090000|2021-09-07 11:44:50|13290|13285|13290|13285|13290|13285|13290|13285|0
1631015260000|2021-09-07 11:47:40|13285|13280|13295|13290|13300|13295|13285|13280|0
1631015270000|2021-09-07 11:47:50|13300||13295||13300||13295||0
1631015310000|2021-09-07 11:48:30|13300|13295|13300|13290|13300|13295|13300|13290|0
1631015330000|2021-09-07 11:48:50|13295||13295||13295||13295||0
1631015390000|2021-09-07 11:49:50|13300|13295|13300|13295|13300|13295|13295|13290|0
1631015430000|2021-09-07 11:50:30|13295|13290|13300|13295|13300|13295|13295|13290|0
1631015460000|2021-09-07 11:51:00|13305|13300|13305|13300|13310|13300|13300|13295|0
1631015470000|2021-09-07 11:51:10|13310||13305||13310||13305||0
1631015500000|2021-09-07 11:51:40|13300|13295|13305|13295|13310|13300|13300|13295|0
1631015510000|2021-09-07 11:51:50|13300|13290|13300|13295|13300|13295|13295|13285|0
1631015520000|2021-09-07 11:52:00|13295|13290|13295|13285|13295|13290|13295|13285|0
1631015540000|2021-09-07 11:52:20|13290|13280|13285|13275|13290|13280|13285|13275|0
1631015560000|2021-09-07 11:52:40||13280||13275||13280||13275|0
1631015570000|2021-09-07 11:52:50||13280||13275||13280||13275|0
1631015610000|2021-09-07 11:53:30||13280||13275||13280||13275|0
1631015650000|2021-09-07 11:54:10|13280|13270|13275|13270|13280|13270|13275|13265|0
1631015690000|2021-09-07 11:54:50||13265||13265||13265||13265|0
1631015700000|2021-09-07 11:55:00|13270|13270|13275|13270|13275|13270|13270|13265|0
1631015770000|2021-09-07 11:56:10|13270|13265|13275|13265|13275|13265|13270|13265|0
1631015800000|2021-09-07 11:56:40||13270||13270||13270||13270|0
1631015840000|2021-09-07 11:57:20|13270|13265|13270|13265|13270|13265|13265|13260|0
1631015860000|2021-09-07 11:57:40|13265|13260|13270|13265|13270|13265|13265|13260|0
1631015890000|2021-09-07 11:58:10|13275|13270|13280|13275|13285|13275|13270|13265|0
1631015930000|2021-09-07 11:58:50|13285|13280|13290|13280|13290|13280|13285|13280|0
1631015940000|2021-09-07 11:59:00||13285||13285||13285||13285|0
1631016020000|2021-09-07 12:00:20|13285|13280|13285|13280|13285|13280|13285|13280|0
1631016040000|2021-09-07 12:00:40|13290|13285|13285|13280|13290|13285|13285|13280|0
1631016050000|2021-09-07 12:00:50|13290||13285||13290||13285||0
1631016110000|2021-09-07 12:01:50|13280|13275|13280|13275|13280|13275|13280|13275|0
1631016120000|2021-09-07 12:02:00|13285||13280||13285||13280||0
1631016170000|2021-09-07 12:02:50|13275|13270|13280|13270|13280|13270|13275|13270|0
1631016240000|2021-09-07 12:04:00|13275|13265|13275|13270|13275|13270|13275|13265|0
1631016250000|2021-09-07 12:04:10|13280|13275|13280|13275|13280|13275|13280|13275|0
1631016340000|2021-09-07 12:05:40|13275|13270|13280|13270|13280|13270|13275|13270|0
1631016350000|2021-09-07 12:05:50|13275|13275|13275|13270|13280|13275|13275|13270|0
1631016370000|2021-09-07 12:06:10|13280|13265|13280|13270|13280|13270|13280|13265|0
1631016380000|2021-09-07 12:06:20||13275||13275||13275||13270|0
1631016410000|2021-09-07 12:06:50|13285|13280|13285|13280|13285|13280|13285|13280|0
1631016420000|2021-09-07 12:07:00|13280|13275|13285|13275|13285|13275|13280|13275|0
1631016430000|2021-09-07 12:07:10||13280||13280||13280||13280|0
1631016440000|2021-09-07 12:07:20||13275||13275||13275||13275|0
1631016470000|2021-09-07 12:07:50|13280|13280|13280|13275|13280|13280|13280|13275|0
1631016510000|2021-09-07 12:08:30|13285|13280|13285|13275|13285|13280|13280|13275|0
1631016540000|2021-09-07 12:09:00|13280||13280||13280||13280||0
1631016630000|2021-09-07 12:10:30|13285|13280|13280|13275|13285|13280|13280|13275|0
1631016640000|2021-09-07 12:10:40|13285|13280|13280|13275|13285|13280|13280|13275|0
1631016650000|2021-09-07 12:10:50|13285|13280|13290|13285|13290|13285|13285|13280|0
1631016670000|2021-09-07 12:11:10|13285|13280|13285|13280|13290|13280|13285|13280|0
1631016740000|2021-09-07 12:12:20|13280|13275|13280|13275|13285|13275|13280|13275|0
1631016880000|2021-09-07 12:14:40|13285|13280|13285|13275|13285|13280|13285|13275|0
1631016900000|2021-09-07 12:15:00||13280||13280||13280||13275|0
1631016910000|2021-09-07 12:15:10||13275||13275||13280||13275|0
1631016940000|2021-09-07 12:15:40||13280||13280||13280||13275|0
1631017150000|2021-09-07 12:19:10|13290|13285|13290|13285|13290|13285|13285|13280|0
1631017160000|2021-09-07 12:19:20|13285|13280|13290|13285|13290|13285|13285|13280|0
1631017200000|2021-09-07 12:20:00|13295|13290|13295|13290|13300|13290|13290|13285|0
1631017230000|2021-09-07 12:20:30|13300||13300||13300||13300||0
1631017240000|2021-09-07 12:20:40|13295||13295||13295||13295||0
1631017250000|2021-09-07 12:20:50|13300|13295|13300|13295|13300|13295|13300|13295|0
1631017280000|2021-09-07 12:21:20|13305|13300|13305|13300|13305|13300|13305|13300|0
1631017350000|2021-09-07 12:22:30|13300|13295|13295|13290|13300|13295|13295|13290|0
1631017360000|2021-09-07 12:22:40|13300|13295|13300|13295|13300|13295|13300|13290|0
1631017380000|2021-09-07 12:23:00||13290||13295||13295||13290|0
1631017390000|2021-09-07 12:23:10||13290||13290||13290||13290|0
1631017420000|2021-09-07 12:23:40||13295||13290||13295||13290|0
1631017430000|2021-09-07 12:23:50|13295||13295||13295||13295||0
1631017440000|2021-09-07 12:24:00|13290|13285|13295|13285|13295|13285|13285|13280|0
1631017450000|2021-09-07 12:24:10|13290|13280|13295|13285|13295|13290|13290|13280|0
1631017460000|2021-09-07 12:24:20||13290||13285||13290||13285|0
1631017470000|2021-09-07 12:24:30||13290||13290||13290||13290|0
1631017540000|2021-09-07 12:25:40|13290|13285|13290|13285|13290|13285|13290|13285|0
1631017560000|2021-09-07 12:26:00|13295|13290|13295|13290|13295|13290|13295|13285|0
1631017570000|2021-09-07 12:26:10||13285||13285||13285||13285|0
1631017580000|2021-09-07 12:26:20||13290||13290||13290||13290|0
1631017620000|2021-09-07 12:27:00||13285||13285||13285||13285|0
1631017630000|2021-09-07 12:27:10|13290|13290|13290|13285|13290|13290|13290|13280|0
1631017640000|2021-09-07 12:27:20|13285|13280|13290|13280|13290|13285|13280|13275|0
1631017650000|2021-09-07 12:27:30||13285||13280||13285||13280|0
1631017670000|2021-09-07 12:27:50||13285||13280||13285||13280|0
1631017680000|2021-09-07 12:28:00||13285||13280||13285||13280|0
1631017690000|2021-09-07 12:28:10||13285||13285||13285||13285|0
1631017700000|2021-09-07 12:28:20||13280||13285||13285||13280|0
1631017740000|2021-09-07 12:29:00|13285|13280|13285|13275|13285|13280|13280|13275|0
1631017790000|2021-09-07 12:29:50|13290|13280|13290|13280|13290|13285|13290|13280|0
1631017800000|2021-09-07 12:30:00||13285||13285||13285||13285|0
1631017810000|2021-09-07 12:30:10||13280||13285||13285||13280|0
1631017830000|2021-09-07 12:30:30||13280||13285||13285||13280|0
1631017840000|2021-09-07 12:30:40||13280||13285||13285||13280|0
1631017850000|2021-09-07 12:30:50|13285|13280|13285|13280|13290|13280|13285|13280|0
1631017860000|2021-09-07 12:31:00|13290|13285|13290|13285|13290|13285|13285|13280|0
1631018130000|2021-09-07 12:35:30|13295|13290|13295|13285|13295|13290|13290|13285|0
1631018140000|2021-09-07 12:35:40|13300|13290|13315|13310|13315|13310|13300|13290|0
1631018150000|2021-09-07 12:35:50|13320|13315|13320|13310|13320|13315|13315|13310|0
1631018160000|2021-09-07 12:36:00|13315|13315|13320|13315|13320|13315|13315|13310|0
1631018190000|2021-09-07 12:36:30|13315|13310|13320|13315|13320|13315|13315|13310|0
1631018350000|2021-09-07 12:39:10|13315|13310|13320|13310|13320|13315|13315|13310|0
1631018360000|2021-09-07 12:39:20|13315|13315|13320|13315|13320|13315|13315|13310|0
1631018520000|2021-09-07 12:42:00|13325|13320|13325|13320|13330|13320|13325|13320|0
1631018540000|2021-09-07 12:42:20|13320|13315|13325|13320|13325|13320|13320|13315|0
1631018610000|2021-09-07 12:43:30|13320|13315|13320|13315|13320|13315|13320|13315|0
1631018620000|2021-09-07 12:43:40|13325|13320|13325|13320|13325|13320|13325|13315|0
1631018640000|2021-09-07 12:44:00|13320|13315|13320|13315|13320|13315|13320|13315|0
1631018670000|2021-09-07 12:44:30|13325|13320|13325|13320|13325|13320|13325|13320|0
1631018770000|2021-09-07 12:46:10|13320|13315|13325|13320|13325|13320|13320|13315|0
1631018780000|2021-09-07 12:46:20|13330|13325|13335|13330|13340|13335|13330|13325|0
1631018790000|2021-09-07 12:46:30||13325||13330||13330||13325|0
1631018810000|2021-09-07 12:46:50|13340|13335|13340|13335|13340|13335|13340|13335|0
1631018840000|2021-09-07 12:47:20|13335|13330|13335|13330|13335|13330|13335|13330|0
1631018860000|2021-09-07 12:47:40|13330|13325|13330|13325|13330|13325|13330|13325|0
1631018870000|2021-09-07 12:47:50|13325|13320|13335|13325|13335|13330|13325|13320|0
1631018970000|2021-09-07 12:49:30|13330|13320|13315|13310|13330|13320|13310|13305|0
1631019000000|2021-09-07 12:50:00|13310|13305|13310|13300|13315|13305|13305|13300|0
1631019010000|2021-09-07 12:50:10||13305||13305||13305||13305|0
1631019040000|2021-09-07 12:50:40||13300||13300||13300||13300|0
1631019050000|2021-09-07 12:50:50|13305|13295|13300|13295|13305|13295|13300|13295|0
1631019090000|2021-09-07 12:51:30|13305|13300|13305|13300|13305|13300|13305|13300|0
1631019110000|2021-09-07 12:51:50|13300|13295|13300|13295|13305|13300|13300|13295|0
1631019140000|2021-09-07 12:52:20|13295|13290|13295|13290|13295|13290|13290|13285|0
1631019180000|2021-09-07 12:53:00|13300|13295|13300|13290|13300|13295|13300|13290|0
1631019320000|2021-09-07 12:55:20|13295|13285|13290|13285|13295|13285|13290|13280|0
1631019350000|2021-09-07 12:55:50|13295|13290|13300|13295|13300|13295|13295|13285|0
1631019370000|2021-09-07 12:56:10|13305|13300|13310|13300|13310|13300|13305|13300|0
1631019390000|2021-09-07 12:56:30|13305||13305||13305||13305||0
1631019400000|2021-09-07 12:56:40|13300|13295|13300|13295|13305|13295|13300|13295|0
1631019410000|2021-09-07 12:56:50||13290||13295||13295||13290|0
1631019420000|2021-09-07 12:57:00|13295|13290|13300|13295|13300|13295|13295|13290|0
1631019430000|2021-09-07 12:57:10||13290||13290||13290||13290|0
1631019440000|2021-09-07 12:57:20|13295|13295|13295|13290|13295|13295|13295|13290|0
1631019530000|2021-09-07 12:58:50|13300|13295|13300|13295|13300|13295|13300|13295|0
1631019550000|2021-09-07 12:59:10|13305|13300|13305|13300|13305|13300|13300|13295|0
1631019570000|2021-09-07 12:59:30||13295||13295||13295||13295|0
1631019580000|2021-09-07 12:59:40||13300||13300||13300||13300|0
1631019620000|2021-09-07 13:00:20||13295||13295||13295||13295|0
1631019650000|2021-09-07 13:00:50|13310|13300|13310|13305|13310|13305|13310|13300|0
1631019660000|2021-09-07 13:01:00||13300||13305||13305||13300|0
1631019680000|2021-09-07 13:01:20||13300||13305||13305||13300|0
1631019830000|2021-09-07 13:03:50|13315|13310|13315|13305|13320|13310|13315|13305|0
1631019840000|2021-09-07 13:04:00||13310||13310||13310||13310|0
1631019870000|2021-09-07 13:04:30|13320|13315|13330|13325|13335|13325|13320|13315|0
1631019880000|2021-09-07 13:04:40|13335|13330|13325|13320|13335|13330|13325|13320|0
1631019930000|2021-09-07 13:05:30|13330|13325|13330|13325|13330|13325|13330|13325|0
1631019940000|2021-09-07 13:05:40|13335||13335||13335||13330||0
1631019960000|2021-09-07 13:06:00|13330|13330|13335|13330|13335|13330|13330|13330|0
1631020000000|2021-09-07 13:06:40|13345|13335|13350|13340|13350|13345|13345|13335|0
1631020010000|2021-09-07 13:06:50|13345|13335|13345|13340|13345|13340|13345|13335|0
1631020020000|2021-09-07 13:07:00|13350|13345|13350|13345|13350|13345|13350|13345|0
1631020050000|2021-09-07 13:07:30|13355|13350|13355|13350|13355|13350|13355|13350|0
1631020070000|2021-09-07 13:07:50|13360|13355|13355|13350|13360|13355|13355|13350|0
1631020090000|2021-09-07 13:08:10|13360|13355|13360|13355|13360|13355|13360|13355|0
1631020100000|2021-09-07 13:08:20|13365|13360|13365|13360|13365|13360|13365|13360|0
1631020120000|2021-09-07 13:08:40|13360|13355|13360|13350|13360|13355|13350|13345|0
1631020130000|2021-09-07 13:08:50|13355|13345|13355|13350|13355|13350|13355|13345|0
1631020150000|2021-09-07 13:09:10||13345||13345||13345||13345|0
1631020160000|2021-09-07 13:09:20||13350||13345||13350||13345|0
1631020190000|2021-09-07 13:09:50|13360|13350|13360|13350|13360|13355|13345|13340|0
1631020200000|2021-09-07 13:10:00|13355|13345|13360|13350|13360|13350|13350|13340|0
1631020220000|2021-09-07 13:10:20|13365|13355|13360|13355|13365|13360|13360|13355|0
1631020230000|2021-09-07 13:10:30|13365||13365||13365||13365||0
1631020260000|2021-09-07 13:11:00|13360|13360|13365|13360|13370|13360|13360|13360|0
1631020280000|2021-09-07 13:11:20|13360|13355|13365|13355|13365|13360|13360|13355|0
1631020290000|2021-09-07 13:11:30|13360|13350|13355|13350|13360|13350|13350|13345|0
1631020320000|2021-09-07 13:12:00|13360|13355|13360|13355|13360|13355|13360|13350|0
1631020350000|2021-09-07 13:12:30|13355|13350|13355|13350|13355|13350|13355|13350|0
1631020360000|2021-09-07 13:12:40|13350|13345|13350|13345|13350|13345|13350|13345|0
1631020370000|2021-09-07 13:12:50|13355|13350|13355|13350|13355|13350|13355|13345|0
1631020380000|2021-09-07 13:13:00|13350|13345|13340|13335|13350|13345|13340|13335|0
1631020400000|2021-09-07 13:13:20|13335|13330|13340|13335|13340|13335|13330|13325|0
1631020420000|2021-09-07 13:13:40|13345|13340|13345|13340|13345|13340|13345|13340|0
1631020430000|2021-09-07 13:13:50|13340|13335|13340|13335|13340|13340|13340|13335|0
1631020440000|2021-09-07 13:14:00|13335|13330|13340|13330|13340|13330|13335|13330|0
1631020460000|2021-09-07 13:14:20|13335||13335||13335||13335||0
1631020470000|2021-09-07 13:14:30|13330|13325|13330|13325|13335|13325|13330|13325|0
1631020510000|2021-09-07 13:15:10|13325|13320|13325|13320|13325|13320|13325|13320|0
1631020520000|2021-09-07 13:15:20|13330|13325|13330|13325|13330|13325|13330|13325|0
1631020530000|2021-09-07 13:15:30|13335|13330|13340|13335|13345|13335|13335|13330|0
1631020540000|2021-09-07 13:15:40||13330||13330||13335||13330|0
1631020580000|2021-09-07 13:16:20||13335||13335||13335||13335|0
1631020590000|2021-09-07 13:16:30|13335|13330|13335|13330|13335|13330|13335|13325|0
1631020600000|2021-09-07 13:16:40||13325||13325||13325||13325|0
1631020610000|2021-09-07 13:16:50|13330|13320|13330|13325|13335|13325|13330|13320|0
1631020620000|2021-09-07 13:17:00|13335||13330||13335||13330||0
1631020630000|2021-09-07 13:17:10|13335|13330|13335|13330|13335|13330|13335|13330|0
1631020660000|2021-09-07 13:17:40|13330|13325|13330|13320|13330|13325|13325|13320|0
1631020720000|2021-09-07 13:18:40||13325||13325||13325||13325|0
1631020730000|2021-09-07 13:18:50|13325|13320|13325|13320|13325|13320|13325|13320|0
1631020750000|2021-09-07 13:19:10|13330|13325|13340|13335|13340|13335|13330|13325|0
1631020770000|2021-09-07 13:19:30|13345||13340||13345||13340||0
1631020790000|2021-09-07 13:19:50|13345|13340|13350|13340|13350|13340|13345|13335|0
1631020810000|2021-09-07 13:20:10|13345|13345|13355|13345|13355|13345|13345|13340|0
1631020840000|2021-09-07 13:20:40|13350|13340|13350|13340|13350|13340|13345|13340|0
1631020850000|2021-09-07 13:20:50|13345||13345||13345||13345||0
1631020860000|2021-09-07 13:21:00|13350|13345|13350|13345|13355|13345|13350|13345|0
1631020870000|2021-09-07 13:21:10|13355||13355||13355||13355||0
1631020880000|2021-09-07 13:21:20|13350|13340|13355|13350|13355|13350|13350|13340|0
1631020890000|2021-09-07 13:21:30|13360||13355||13360||13355||0
1631020900000|2021-09-07 13:21:40|13360||13360||13360||13355||0
1631020910000|2021-09-07 13:21:50|13355||13355||13355||13355||0
1631021000000|2021-09-07 13:23:20|13360|13355|13360|13350|13360|13355|13350|13340|0
1631021040000|2021-09-07 13:24:00||13355||13355||13355||13355|0
1631021060000|2021-09-07 13:24:20|13365|13360|13370|13365|13375|13365|13365|13360|0
1631021070000|2021-09-07 13:24:30|13375|13360|13375|13365|13375|13365|13365|13360|0
1631021090000|2021-09-07 13:24:50|13370|13370|13380|13370|13385|13370|13370|13370|0
1631021100000|2021-09-07 13:25:00|13385|13375|13380|13375|13385|13380|13380|13375|0
1631021110000|2021-09-07 13:25:10|13385|13380|13385|13375|13385|13380|13380|13375|0
1631021120000|2021-09-07 13:25:20|13380|13380|13385|13375|13385|13380|13380|13375|0
1631021130000|2021-09-07 13:25:30|13380||13380||13380||13380||0
1631021170000|2021-09-07 13:26:10|13385|13380|13380|13375|13385|13380|13380|13375|0
1631021180000|2021-09-07 13:26:20|13375|13370|13380|13370|13380|13370|13375|13370|0
1631021200000|2021-09-07 13:26:40|13375|13365|13370|13365|13375|13365|13370|13360|0
1631021210000|2021-09-07 13:26:50|13375|13370|13375|13370|13375|13370|13375|13370|0
1631021220000|2021-09-07 13:27:00|13380||13380||13380||13380||0
1631021230000|2021-09-07 13:27:10|13375||13380||13380||13375||0
1631021240000|2021-09-07 13:27:20|13375||13380||13380||13375||0
1631021290000|2021-09-07 13:28:10|13375||13375||13375||13375||0
1631021300000|2021-09-07 13:28:20||13365||13365||13365||13365|0
1631021310000|2021-09-07 13:28:30||13370||13365||13370||13365|0
1631021320000|2021-09-07 13:28:40||13370||13370||13370||13370|0
1631021420000|2021-09-07 13:30:20|13370|13365|13370|13360|13370|13365|13360|13355|0
1631021430000|2021-09-07 13:30:30|13375|13365|13385|13380|13385|13380|13375|13365|0
1631021440000|2021-09-07 13:30:40|13390|13385|13390|13380|13390|13385|13390|13380|0
1631021470000|2021-09-07 13:31:10||13385||13380||13385||13380|0
1631021490000|2021-09-07 13:31:30|13385|13375|13385|13380|13390|13380|13375|13370|0
1631021500000|2021-09-07 13:31:40|13390||13385||13390||13385||0
1631021510000|2021-09-07 13:31:50|13380|13375|13375|13370|13380|13375|13375|13370|0
1631021520000|2021-09-07 13:32:00|13380|13375|13375|13370|13385|13375|13375|13370|0
1631021540000|2021-09-07 13:32:20|13380|13375|13380|13375|13380|13375|13380|13375|0
1631021550000|2021-09-07 13:32:30|13385|13380|13390|13385|13390|13385|13385|13375|0
1631021560000|2021-09-07 13:32:40|13385|13380|13385|13375|13385|13380|13385|13375|0
1631021580000|2021-09-07 13:33:00|13380|13370|13385|13380|13385|13380|13375|13370|0
1631021590000|2021-09-07 13:33:10|13390|13385|13395|13390|13400|13395|13390|13385|0
1631021600000|2021-09-07 13:33:20||13385||13390||13390||13385|0
1631021610000|2021-09-07 13:33:30|13390|13385|13390|13385|13395|13385|13390|13385|0
1631021640000|2021-09-07 13:34:00|13385|13380|13385|13380|13390|13385|13385|13380|0
1631021650000|2021-09-07 13:34:10|13390|13385|13390|13385|13390|13385|13385|13380|0
1631021670000|2021-09-07 13:34:30|13385|13380|13390|13385|13390|13385|13385|13380|0
1631021690000|2021-09-07 13:34:50|13385|13380|13380|13375|13385|13380|13375|13370|0
1631021700000|2021-09-07 13:35:00|13385|13380|13385|13380|13385|13380|13385|13380|0
1631021710000|2021-09-07 13:35:10|13390|13385|13400|13395|13400|13395|13390|13385|0
1631021720000|2021-09-07 13:35:20|13395|13390|13395|13385|13400|13390|13395|13385|0
1631021740000|2021-09-07 13:35:40|13390|13390|13400|13395|13400|13395|13390|13390|0
1631021750000|2021-09-07 13:35:50|13395|13390|13405|13400|13405|13400|13390|13385|0
1631021760000|2021-09-07 13:36:00|13400|13395|13400|13390|13405|13400|13395|13390|0
1631021770000|2021-09-07 13:36:10|13395|13395|13405|13400|13410|13400|13395|13395|619
1631021780000|2021-09-07 13:36:20|13410|13405|13415|13405|13415|13410|13405|13400|156
1631021790000|2021-09-07 13:36:30|13420|13410|13420|13415|13420|13415|13420|13410|412
1631021800000|2021-09-07 13:36:40|13425|13420|13415|13405|13425|13420|13410|13405|635
1631021820000|2021-09-07 13:37:00|13410|13400|13410|13405|13415|13405|13405|13400|602
1631021850000|2021-09-07 13:37:30|13415|13410|13415|13410|13415|13410|13410|13405|700
1631021860000|2021-09-07 13:37:40|13420|13405|13415|13410|13420|13410|13415|13405|290
1631021890000|2021-09-07 13:38:10|13410|13405|13410|13405|13410|13405|13410|13405|73
1631021900000|2021-09-07 13:38:20|13415|13410|13415|13410|13415|13410|13415|13410|70
1631021910000|2021-09-07 13:38:30||13405||13410||13410||13405|0
1631021920000|2021-09-07 13:38:40|13410|13405|13410|13405|13410|13405|13410|13405|0
1631021940000|2021-09-07 13:39:00|13415|13410|13415|13410|13415|13410|13415|13410|216
1631021950000|2021-09-07 13:39:10|13420|13415|13420|13415|13425|13415|13420|13415|172
1631021960000|2021-09-07 13:39:20|13415|13410|13415|13410|13420|13410|13410|13400|813
1631021970000|2021-09-07 13:39:30||13405||13405||13405||13405|0
1631021990000|2021-09-07 13:39:50|13420|13410|13425|13420|13425|13420|13420|13410|1556
1631022010000|2021-09-07 13:40:10|13430|13425|13420|13415|13430|13425|13420|13415|474
1631022030000|2021-09-07 13:40:30|13415|13410|13420|13415|13420|13415|13415|13405|185
1631022050000|2021-09-07 13:40:50|13425|13420|13425|13415|13425|13420|13425|13415|663
1631022060000|2021-09-07 13:41:00||13420||13415||13420||13415|0
1631022070000|2021-09-07 13:41:10|13420|13410|13415|13405|13420|13410|13415|13405|158
1631022100000|2021-09-07 13:41:40|13410|13400|13410|13405|13410|13405|13405|13400|150
1631022110000|2021-09-07 13:41:50|13415|13410|13415|13410|13415|13410|13415|13405|239
1631022120000|2021-09-07 13:42:00||13405||13405||13410||13405|0
1631022130000|2021-09-07 13:42:10|13420|13410|13420|13410|13420|13415|13420|13405|217
1631022140000|2021-09-07 13:42:20|13415|13405|13415|13410|13415|13410|13415|13405|0
1631022150000|2021-09-07 13:42:30||13405||13405||13410||13405|121
1631022160000|2021-09-07 13:42:40|13410|13400|13405|13400|13410|13400|13405|13400|161
1631022170000|2021-09-07 13:42:50|13410|13405|13410|13405|13415|13410|13410|13405|297
1631022220000|2021-09-07 13:43:40|13415|13410|13420|13410|13420|13415|13415|13410|286
1631022230000|2021-09-07 13:43:50|13415|13415|13415|13410|13415|13415|13415|13405|799
1631022240000|2021-09-07 13:44:00|13410|13405|13410|13405|13410|13405|13410|13405|0
1631022250000|2021-09-07 13:44:10|||||||||55
1631022280000|2021-09-07 13:44:40|||||||||25
1631022290000|2021-09-07 13:44:50|13405|13400|13405|13400|13410|13400|13405|13400|1187
1631022300000|2021-09-07 13:45:00|13400|13395|13395|13385|13400|13395|13390|13385|1891
1631022310000|2021-09-07 13:45:10|13390||13390||13390||13390||1534
1631022320000|2021-09-07 13:45:20|13395|13390|13385|13375|13395|13390|13385|13375|1137
1631022330000|2021-09-07 13:45:30|13380|13370|13390|13385|13390|13385|13380|13370|603
1631022340000|2021-09-07 13:45:40|||||||||1001
1631022350000|2021-09-07 13:45:50|13395|13390|13400|13390|13400|13395|13395|13390|1786
1631022360000|2021-09-07 13:46:00|13395||13400||13400||13395||0
1631022370000|2021-09-07 13:46:10|13395|13385|13390|13380|13395|13385|13385|13375|916
1631022380000|2021-09-07 13:46:20|13385|13375|13380|13375|13385|13375|13375|13365|653
1631022390000|2021-09-07 13:46:30|13385|13380|13385|13380|13385|13380|13385|13380|266
1631022400000|2021-09-07 13:46:40|13380|13375|13380|13370|13380|13375|13380|13370|391
1631022410000|2021-09-07 13:46:50|13370|13365|13370|13360|13375|13365|13365|13360|1372
1631022420000|2021-09-07 13:47:00|13365|13355|13350|13340|13365|13355|13350|13340|852
1631022430000|2021-09-07 13:47:10|13345|13335|13345|13340|13350|13340|13340|13330|758
1631022440000|2021-09-07 13:47:20|13350|13335|13350|13340|13350|13340|13350|13335|213
1631022450000|2021-09-07 13:47:30|13355|13345|13345|13340|13360|13350|13340|13335|2009
1631022460000|2021-09-07 13:47:40|13340|13335|13340|13335|13345|13340|13340|13335|141
1631022470000|2021-09-07 13:47:50|13335|13330|13330|13325|13335|13330|13330|13320|337
1631022480000|2021-09-07 13:48:00|13335|13330|13335|13330|13335|13330|13335|13325|143
1631022490000|2021-09-07 13:48:10|13340|13335|13340|13330|13340|13335|13340|13330|338
1631022500000|2021-09-07 13:48:20|13335|13325|13330|13320|13335|13325|13330|13320|433
1631022510000|2021-09-07 13:48:30|13325|13325|13310|13300|13325|13325|13300|13295|2455
1631022520000|2021-09-07 13:48:40|13305|13295|13305|13295|13305|13295|13305|13295|0
1631022530000|2021-09-07 13:48:50|13300||13305||13305||13300||50
1631022540000|2021-09-07 13:49:00|13300|13300|13305|13295|13305|13300|13300|13295|328
1631022550000|2021-09-07 13:49:10|13300|13300|13300|13290|13300|13300|13295|13290|429
1631022560000|2021-09-07 13:49:20|13305|13295|13305|13295|13305|13295|13305|13290|111
1631022590000|2021-09-07 13:49:50|13300|13290|13285|13280|13300|13290|13285|13280|758
1631022600000|2021-09-07 13:50:00|13290|13285|13290|13280|13290|13285|13285|13280|425
1631022610000|2021-09-07 13:50:10|13285|13275|13275|13270|13285|13275|13275|13270|491
1631022630000|2021-09-07 13:50:30|13270|13265|13265|13255|13275|13270|13260|13255|365
1631022640000|2021-09-07 13:50:40|13260|13250|13260|13250|13260|13250|13260|13250|39
1631022650000|2021-09-07 13:50:50|13255|13245|13250|13240|13255|13245|13250|13240|112
1631022660000|2021-09-07 13:51:00|13245|13245|13245|13235|13245|13245|13245|13235|46
1631022670000|2021-09-07 13:51:10|13250|13240|13250|13245|13250|13245|13250|13240|189
1631022680000|2021-09-07 13:51:20|13245|13240|13250|13245|13255|13245|13245|13240|928
1631022690000|2021-09-07 13:51:30|13245|13240|13245|13240|13245|13240|13245|13240|216
1631022700000|2021-09-07 13:51:40|13240|13235|13240|13235|13240|13235|13235|13225|322
1631022710000|2021-09-07 13:51:50|13245|13240|13245|13235|13250|13245|13240|13235|706
1631022730000|2021-09-07 13:52:10||13240||13235||13240||13235|41
1631022750000|2021-09-07 13:52:30|13240|13240|13240|13230|13240|13240|13240|13230|103
1631022760000|2021-09-07 13:52:40|13245|13235|13240|13235|13245|13240|13240|13235|278
1631022770000|2021-09-07 13:52:50|13245|13230|13250|13245|13250|13245|13245|13230|1004
1631022780000|2021-09-07 13:53:00|13245|13240|13245|13240|13250|13245|13245|13240|1371
1631022790000|2021-09-07 13:53:10|13250|13245|13250|13245|13250|13245|13250|13245|118
1631022800000|2021-09-07 13:53:20|13245|13240|13245|13240|13245|13240|13245|13240|221
1631022810000|2021-09-07 13:53:30|13250|13245|13250|13245|13250|13245|13250|13245|0
1631022840000|2021-09-07 13:54:00||13240||13245||13245||13240|120
1631022850000|2021-09-07 13:54:10|13245|13240|13225|13215|13245|13240|13225|13215|2987
1631022860000|2021-09-07 13:54:20|13230|13220|13240|13230|13245|13235|13230|13220|1166
1631022870000|2021-09-07 13:54:30|13235||13235||13235||13235||0
1631022880000|2021-09-07 13:54:40|13240||13240||13240||13240||0
1631022900000|2021-09-07 13:55:00|13235|13225|13235|13225|13235|13225|13235|13225|513
1631022920000|2021-09-07 13:55:20|13240|13230|13240|13230|13245|13240|13240|13230|445
1631022930000|2021-09-07 13:55:30||13235||13235||13235||13235|0
1631022940000|2021-09-07 13:55:40||13230||13230||13230||13230|0
1631022960000|2021-09-07 13:56:00||13235||13230||13235||13230|0
1631022970000|2021-09-07 13:56:10|13245|13235|13245|13240|13245|13240|13245|13235|179
1631022980000|2021-09-07 13:56:20||13235||13235||13235||13235|50
1631022990000|2021-09-07 13:56:30||13240||13240||13240||13240|0
1631023000000|2021-09-07 13:56:40|13250|13245|13255|13245|13255|13250|13250|13240|453
1631023040000|2021-09-07 13:57:20|13250|13240|13245|13240|13250|13240|13240|13235|656
1631023050000|2021-09-07 13:57:30||13235||13235||13240||13235|26
1631023060000|2021-09-07 13:57:40|13240|13240|13240|13235|13240|13240|13235|13230|60
1631023080000|2021-09-07 13:58:00|13245|13240|13250|13245|13250|13245|13245|13240|615
1631023090000|2021-09-07 13:58:10|13245|13240|13240|13230|13245|13245|13240|13230|1046
1631023100000|2021-09-07 13:58:20|13245|13235|13240|13230|13245|13240|13240|13230|477
1631023110000|2021-09-07 13:58:30|13235|13225|13235|13225|13235|13230|13230|13225|270
1631023120000|2021-09-07 13:58:40||13230||13230||13230||13225|0
1631023130000|2021-09-07 13:58:50|13240|13235|13240|13235|13240|13235|13240|13235|206
1631023140000|2021-09-07 13:59:00|13245|13240|13240|13230|13245|13240|13240|13230|179
1631023170000|2021-09-07 13:59:30|13235|13225|13235|13225|13235|13225|13230|13220|581
1631023180000|2021-09-07 13:59:40|13230|13230|13250|13245|13250|13245|13230|13230|617
1631023190000|2021-09-07 13:59:50|13255|13250|13250|13240|13255|13250|13245|13240|493
1631023200000|2021-09-07 14:00:00|13245|13245|13250|13240|13250|13245|13245|13240|34
1631023220000|2021-09-07 14:00:20|13245|13245|13245|13240|13255|13245|13245|13240|412
1631023230000|2021-09-07 14:00:30|||||||||23
1631023240000|2021-09-07 14:00:40|13240|13235|13240|13235|13245|13240|13240|13230|605
1631023250000|2021-09-07 14:00:50|13245|13240|13250|13245|13250|13245|13245|13240|345
1631023260000|2021-09-07 14:01:00|13245|13240|13245|13240|13245|13240|13245|13235|123
1631023270000|2021-09-07 14:01:10|13240|13235|13245|13240|13245|13240|13240|13235|0
1631023280000|2021-09-07 14:01:20|13250|13245|13250|13240|13250|13245|13250|13240|27
1631023290000|2021-09-07 14:01:30|13245||13245||13250||13245||0
1631023300000|2021-09-07 14:01:40||13235||13240||13240||13235|0
1631023310000|2021-09-07 14:01:50|13250||13250||13250||13245||95
1631023320000|2021-09-07 14:02:00||13245||13240||13245||13240|50
1631023330000|2021-09-07 14:02:10|13255|13245|13245|13235|13255|13245|13245|13235|469
1631023340000|2021-09-07 14:02:20|13240|13240|13240|13235|13240|13240|13240|13235|31
1631023350000|2021-09-07 14:02:30|13245|13240|13250|13240|13250|13240|13245|13240|179
1631023360000|2021-09-07 14:02:40|13255|13245|13250|13240|13255|13245|13250|13240|379
1631023370000|2021-09-07 14:02:50|13245||13245||13250||13245||0
1631023380000|2021-09-07 14:03:00|13240|13235|13235|13230|13240|13235|13235|13225|1794
1631023390000|2021-09-07 14:03:10|13230|13225|13230|13225|13230|13225|13230|13225|246
1631023400000|2021-09-07 14:03:20|13225|13220|13240|13235|13245|13235|13225|13220|1140
1631023410000|2021-09-07 14:03:30|13245|13240|13245|13235|13250|13240|13245|13235|117
1631023440000|2021-09-07 14:04:00|13240|13230|13235|13230|13240|13230|13235|13230|152
1631023450000|2021-09-07 14:04:10|13230|13225|13230|13225|13230|13225|13225|13220|463
1631023460000|2021-09-07 14:04:20||13220||13225||13225||13220|77
1631023470000|2021-09-07 14:04:30|13225|13220|13225|13220|13225|13220|13225|13220|109
1631023480000|2021-09-07 14:04:40|13220|13215|13225|13220|13225|13220|13220|13215|204
1631023500000|2021-09-07 14:05:00|13220|13215|13210|13200|13220|13215|13210|13200|268
1631023540000|2021-09-07 14:05:40|13205|13195|13215|13210|13220|13215|13205|13195|1138
1631023550000|2021-09-07 14:05:50|13210|13205|13215|13210|13220|13210|13210|13205|930
1631023560000|2021-09-07 14:06:00|13220|13215|13220|13215|13220|13215|13220|13210|316
1631023570000|2021-09-07 14:06:10||13210||13215||13215||13210|0
1631023590000|2021-09-07 14:06:30|13225||13220||13225||13220||135
1631023600000|2021-09-07 14:06:40|13215|13210|13215|13210|13215|13210|13215|13210|20
1631023630000|2021-09-07 14:07:10|13220|13215|13220|13215|13220|13215|13220|13215|390
1631023650000|2021-09-07 14:07:30|13225|13220|13225|13220|13225|13220|13225|13215|330
1631023680000|2021-09-07 14:08:00|13220|13215|13225|13220|13225|13220|13220|13215|516
1631023700000|2021-09-07 14:08:20|13230|13225|13235|13230|13240|13235|13230|13225|395
1631023710000|2021-09-07 14:08:30|||||||||1
1631023770000|2021-09-07 14:09:30|13230|13225|13230|13225|13230|13225|13230|13225|642
1631023780000|2021-09-07 14:09:40|13235|13230|13240|13235|13240|13235|13235|13225|528
1631023790000|2021-09-07 14:09:50|13235|13230|13240|13230|13240|13235|13235|13225|452
1631023800000|2021-09-07 14:10:00|13235|13235|13240|13235|13240|13235|13235|13235|0
1631023820000|2021-09-07 14:10:20|13245|13240|13245|13240|13250|13245|13245|13240|1003
1631023830000|2021-09-07 14:10:30|13240|13235|13240|13235|13240|13235|13240|13235|394
1631023840000|2021-09-07 14:10:40|13235|13230|13230|13220|13235|13230|13230|13220|308
1631023850000|2021-09-07 14:10:50|13225|13225|13220|13215|13225|13225|13220|13210|19
1631023880000|2021-09-07 14:11:20|13215|13210|13220|13215|13220|13215|13215|13210|325
1631023890000|2021-09-07 14:11:30|13225|13220|13235|13230|13235|13230|13225|13220|469
1631023900000|2021-09-07 14:11:40|13240|13235|13240|13235|13240|13235|13240|13230|144
1631023910000|2021-09-07 14:11:50|13245|13240|13240|13235|13250|13240|13240|13235|219
1631023940000|2021-09-07 14:12:20|13235|13230|13235|13230|13240|13230|13235|13225|145
1631024020000|2021-09-07 14:13:40|13240|13235|13240|13235|13240|13235|13240|13230|386
1631024040000|2021-09-07 14:14:00|13245|13240|13250|13245|13250|13245|13245|13240|267
1631024050000|2021-09-07 14:14:10|13245|13240|13245|13235|13245|13240|13240|13235|320
1631024070000|2021-09-07 14:14:30|13250|13240|13245|13235|13250|13240|13245|13235|113
1631024080000|2021-09-07 14:14:40|13240|13240|13245|13240|13250|13245|13240|13240|213
1631024110000|2021-09-07 14:15:10|13240|13235|13240|13235|13240|13235|13240|13235|203
1631024140000|2021-09-07 14:15:40|13235|13230|13235|13230|13240|13235|13235|13230|123
1631024250000|2021-09-07 14:17:30|||||||||87
1631024270000|2021-09-07 14:17:50|13240||13235||13240||13235||121
1631024290000|2021-09-07 14:18:10|13240|13235|13240|13230|13240|13235|13240|13230|44
1631024300000|2021-09-07 14:18:20||13235||13235||13235||13235|0
1631024310000|2021-09-07 14:18:30|13235|13230|13235|13230|13240|13235|13235|13230|298
1631024320000|2021-09-07 14:18:40|13240||13240||13240||13240||0
1631024330000|2021-09-07 14:18:50|13235||13235||13235||13235||0
1631024390000|2021-09-07 14:19:50|13230|13225|13235|13230|13235|13230|13230|13225|848
1631024400000|2021-09-07 14:20:00|13240|13235|13240|13230|13240|13235|13240|13230|242
1631024410000|2021-09-07 14:20:10|13235||13235||13235||13235||0
1631024430000|2021-09-07 14:20:30|13240|13235|13240|13235|13240|13235|13240|13235|176
1631024440000|2021-09-07 14:20:40|13235|13230|13235|13230|13235|13230|13235|13230|81
1631024520000|2021-09-07 14:22:00|13230|13225|13235|13225|13235|13225|13230|13225|161
1631024530000|2021-09-07 14:22:10|13230||13230||13230||13230||0
1631024580000|2021-09-07 14:23:00|13225|13220|13235|13230|13240|13235|13225|13220|1263
1631024590000|2021-09-07 14:23:10|13240|13235|13250|13240|13250|13240|13240|13230|136
1631024600000|2021-09-07 14:23:20|13245||13245||13245||13245||0
1631024620000|2021-09-07 14:23:40|13240|13235|13245|13235|13245|13235|13240|13235|95
1631024640000|2021-09-07 14:24:00|13240|13230|13240|13230|13240|13230|13240|13230|0
1631024660000|2021-09-07 14:24:20||13235||13230||13235||13230|98
1631024670000|2021-09-07 14:24:30||13235||13230||13235||13230|0
1631024710000|2021-09-07 14:25:10|13235|13235|13235|13230|13240|13235|13235|13230|219
1631024740000|2021-09-07 14:25:40|13230|13225|13235|13230|13235|13230|13230|13225|252
1631024790000|2021-09-07 14:26:30|||||||||121
1631024810000|2021-09-07 14:26:50|13240|13235|13240|13235|13240|13235|13235|13230|515
1631024820000|2021-09-07 14:27:00|13235|13230|13240|13230|13240|13235|13235|13230|174
1631024840000|2021-09-07 14:27:20||13235||13230||13235||13230|0
1631024850000|2021-09-07 14:27:30|13235||13240||13240||13235||0
1631024880000|2021-09-07 14:28:00|13235|13225|13230|13225|13235|13225|13220|13215|2087
1631024890000|2021-09-07 14:28:10|13235|13230|13235|13230|13235|13230|13235|13225|144
1631024900000|2021-09-07 14:28:20|13240|13235|13240|13235|13245|13235|13240|13235|338
1631024930000|2021-09-07 14:28:50|13245|13240|13255|13250|13255|13250|13245|13240|845
1631024960000|2021-09-07 14:29:20|13250|13245|13250|13240|13250|13245|13245|13240|582
1631024970000|2021-09-07 14:29:30|13245|13235|13245|13235|13245|13235|13240|13235|272
1631024990000|2021-09-07 14:29:50|13240|13230|13240|13230|13240|13230|13235|13230|148
1631025000000|2021-09-07 14:30:00|13235||13235||13235||13235||0
1631025010000|2021-09-07 14:30:10|13240|13235|13245|13235|13250|13240|13240|13235|333
1631025040000|2021-09-07 14:30:40||13240||13235||13240||13235|100
1631025070000|2021-09-07 14:31:10||13240||13235||13240||13235|0
1631025090000|2021-09-07 14:31:30|13240|13230|13240|13230|13240|13230|13240|13230|258
1631025100000|2021-09-07 14:31:40|13245|13235|13245|13235|13245|13240|13245|13235|50
1631025130000|2021-09-07 14:32:10||13240||13235||13240||13235|0
1631025140000|2021-09-07 14:32:20|13240|13240|13240|13235|13240|13240|13240|13235|50
1631025150000|2021-09-07 14:32:30|13245||13245||13245||13245||50
1631025170000|2021-09-07 14:32:50|13240||13240||13240||13240||0
1631025180000|2021-09-07 14:33:00|13245|13240|13245|13235|13245|13240|13245|13235|140
1631025210000|2021-09-07 14:33:30||13240||13235||13240||13235|0
1631025220000|2021-09-07 14:33:40||13240||13240||13240||13240|0
1631025250000|2021-09-07 14:34:10|13250|13235|13250|13245|13250|13245|13245|13235|1054
1631025270000|2021-09-07 14:34:30|13255|13250|13265|13260|13265|13260|13255|13250|529
1631025300000|2021-09-07 14:35:00|13270|13265|13265|13260|13275|13270|13265|13260|489
1631025320000|2021-09-07 14:35:20|13270|13265|13265|13260|13270|13265|13265|13260|205
1631025330000|2021-09-07 14:35:30|13260|13255|13260|13255|13260|13255|13260|13255|456
1631025340000|2021-09-07 14:35:40|13255|13250|13250|13245|13255|13250|13250|13245|325
1631025350000|2021-09-07 14:35:50||13240||13245||13245||13240|180
1631025370000|2021-09-07 14:36:10|13245|13240|13250|13240|13250|13245|13245|13235|76
1631025380000|2021-09-07 14:36:20|13245|13245|13250|13245|13250|13245|13245|13240|80
1631025390000|2021-09-07 14:36:30|13255|13250|13260|13250|13260|13250|13255|13245|157
1631025400000|2021-09-07 14:36:40|13265|13255|13265|13255|13265|13255|13265|13250|0
1631025410000|2021-09-07 14:36:50|13260||13260||13260||13260||0
1631025420000|2021-09-07 14:37:00|13255|13250|13260|13250|13260|13255|13255|13250|199
1631025430000|2021-09-07 14:37:10||13255||13255||13255||13250|0
1631025440000|2021-09-07 14:37:20|13255|13250|13255|13250|13255|13255|13255|13250|0
1631025540000|2021-09-07 14:39:00|13260|13255|13255|13250|13265|13255|13255|13250|739
1631025590000|2021-09-07 14:39:50|13250|13245|13255|13250|13260|13250|13250|13245|1066
1631025640000|2021-09-07 14:40:40|13250|13245|13250|13245|13250|13245|13250|13245|386
1631025650000|2021-09-07 14:40:50|13255||13255||13255||13255||0
1631025660000|2021-09-07 14:41:00|13250|13250|13250|13245|13250|13250|13250|13245|0
1631025680000|2021-09-07 14:41:20|13245|13240|13245|13240|13245|13240|13245|13235|55
1631025760000|2021-09-07 14:42:40|13250|13245|13250|13245|13250|13245|13250|13240|144
1631025770000|2021-09-07 14:42:50|13255|13250|13255|13250|13255|13250|13255|13245|84
1631025780000|2021-09-07 14:43:00|13250|13245|13250|13245|13250|13245|13250|13245|463
1631025790000|2021-09-07 14:43:10|13255|13250|13255|13250|13255|13250|13255|13245|183
1631025800000|2021-09-07 14:43:20|13250|13245|13255|13245|13255|13250|13250|13245|142
1631025810000|2021-09-07 14:43:30||13250||13245||13250||13245|0
1631025820000|2021-09-07 14:43:40||13250||13250||13250||13250|0
1631025830000|2021-09-07 14:43:50|13250|13245|13250|13245|13250|13245|13250|13245|50
1631025840000|2021-09-07 14:44:00|13255|13240|13250|13245|13255|13245|13245|13240|332
1631025850000|2021-09-07 14:44:10||13240||13245||13245||13240|0
1631025890000|2021-09-07 14:44:50|13255|13250|13255|13250|13260|13255|13250|13250|988
1631025900000|2021-09-07 14:45:00|13260|13255|13255|13250|13260|13255|13255|13250|450
1631025940000|2021-09-07 14:45:40|13250|13245|13250|13245|13250|13245|13250|13245|191
1631025950000|2021-09-07 14:45:50|13245|13240|13245|13240|13245|13240|13240|13235|245
1631025960000|2021-09-07 14:46:00||13235||13240||13240||13235|0
1631026050000|2021-09-07 14:47:30|13250|13245|13250|13240|13250|13245|13245|13240|499
1631026060000|2021-09-07 14:47:40|13245|13245|13250|13240|13250|13245|13245|13240|50
1631026080000|2021-09-07 14:48:00||13245||13245||13245||13245|0
1631026100000|2021-09-07 14:48:20|13245|13240|13250|13245|13250|13245|13245|13240|320
1631026150000|2021-09-07 14:49:10|13255|13250|13255|13250|13255|13250|13255|13245|617
1631026160000|2021-09-07 14:49:20|13260|13255|13260|13250|13260|13255|13255|13250|253
1631026170000|2021-09-07 14:49:30|13255||13255||13260||13255||83
1631026210000|2021-09-07 14:50:10||13245||13250||13250||13245|185
1631026270000|2021-09-07 14:51:10|13260|13255|13260|13250|13260|13255|13260|13250|268
1631026290000|2021-09-07 14:51:30|13265|13255|13265|13255|13265|13260|13265|13255|237
1631026320000|2021-09-07 14:52:00|13260||13265||13265||13260||0
1631026360000|2021-09-07 14:52:40|13270|13260|13275|13270|13280|13270|13270|13260|1091
1631026370000|2021-09-07 14:52:50|13270|13265|13265|13260|13280|13270|13260|13255|1540
1631026390000|2021-09-07 14:53:10|13270|13265|13270|13265|13270|13265|13270|13260|158
1631026400000|2021-09-07 14:53:20|13265|13260|13265|13260|13270|13260|13265|13260|176
1631026410000|2021-09-07 14:53:30|13270|13265|13265|13260|13270|13265|13265|13260|15
1631026420000|2021-09-07 14:53:40|13270|13265|13270|13260|13270|13265|13265|13260|33
1631026430000|2021-09-07 14:53:50||13265||13265||13265||13265|79
1631026450000|2021-09-07 14:54:10|13265|13260|13270|13260|13270|13265|13265|13260|41
1631026460000|2021-09-07 14:54:20||13265||13260||13265||13260|0
1631026470000|2021-09-07 14:54:30||13265||13260||13265||13260|0
1631026480000|2021-09-07 14:54:40|13265||13270||13270||13265||1
1631026490000|2021-09-07 14:54:50|13265||13270||13270||13265||0
1631026510000|2021-09-07 14:55:10|13265|13255|13260|13255|13265|13255|13260|13250|47
1631026540000|2021-09-07 14:55:40|13255|13250|13260|13250|13260|13255|13255|13250|327
1631026550000|2021-09-07 14:55:50|13255|13245|13250|13245|13255|13245|13250|13245|42
1631026560000|2021-09-07 14:56:00|13245|13240|13255|13245|13255|13250|13245|13240|957
1631026570000|2021-09-07 14:56:10||13250||13245||13250||13245|0
1631026580000|2021-09-07 14:56:20||13250||13250||13250||13250|0
1631026590000|2021-09-07 14:56:30||13245||13245||13250||13245|0
1631026620000|2021-09-07 14:57:00|13250|13240|13250|13240|13250|13240|13250|13240|0
1631026630000|2021-09-07 14:57:10||13245||13240||13245||13240|0
1631026640000|2021-09-07 14:57:20||13245||13240||13245||13240|0
1631026650000|2021-09-07 14:57:30||13245||13245||13245||13245|0
1631026660000|2021-09-07 14:57:40||13240||13240||13240||13240|0
1631026670000|2021-09-07 14:57:50||13245||13240||13245||13240|0
1631026680000|2021-09-07 14:58:00||13245||13245||13245||13245|0
1631026730000|2021-09-07 14:58:50|13255|13250|13255|13250|13255|13250|13250|13245|1101
1631026740000|2021-09-07 14:59:00|13250|13245|13245|13240|13250|13245|13240|13235|1047
1631026750000|2021-09-07 14:59:10||13235||13235||13240||13235|44
1631026770000|2021-09-07 14:59:30|13250|13240|13250|13245|13250|13245|13245|13240|533
1631026820000|2021-09-07 15:00:20|13245|13240|13250|13240|13250|13240|13245|13240|151
1631026840000|2021-09-07 15:00:40|13245|13235|13245|13235|13245|13240|13240|13235|593
1631026850000|2021-09-07 15:00:50||13240||13240||13240||13235|930
1631026860000|2021-09-07 15:01:00|13250||13250||13250||13245||235
1631026880000|2021-09-07 15:01:20||13245||13245||13245||13245|0
1631026890000|2021-09-07 15:01:30|13255|13250|13255|13250|13255|13250|13255|13250|304
1631026900000|2021-09-07 15:01:40|13250|13245|13245|13240|13255|13245|13245|13240|346
1631026960000|2021-09-07 15:02:40|13240|13235|13240|13235|13240|13235|13240|13235|101
1631026970000|2021-09-07 15:02:50|13235|13230|13235|13230|13235|13230|13235|13230|224
1631026980000|2021-09-07 15:03:00|13240|13235|13235|13230|13240|13235|13235|13230|0
1631026990000|2021-09-07 15:03:10|13240|13235|13240|13235|13240|13235|13240|13235|21
1631027020000|2021-09-07 15:03:40||13230||13235||13235||13230|103
1631027040000|2021-09-07 15:04:00|13235|13230|13240|13235|13240|13235|13235|13230|302
1631027070000|2021-09-07 15:04:30|13235|13230|13240|13230|13240|13235|13235|13230|166
1631027080000|2021-09-07 15:04:40||13235||13230||13235||13230|50
1631027110000|2021-09-07 15:05:10|13235||13235||13235||13235||0
1631027130000|2021-09-07 15:05:30|13230|13225|13230|13225|13230|13225|13230|13225|236
1631027140000|2021-09-07 15:05:40|13225|13220|13230|13225|13230|13225|13225|13220|109
1631027180000|2021-09-07 15:06:20|13235|13230|13235|13230|13235|13230|13230|13225|1079
1631027190000|2021-09-07 15:06:30|13230|13225|13230|13225|13230|13225|13230|13225|109
1631027200000|2021-09-07 15:06:40|13235|13230|13235|13230|13235|13230|13235|13230|32
1631027230000|2021-09-07 15:07:10|13240|13235|13235|13230|13240|13235|13235|13230|518
1631027240000|2021-09-07 15:07:20|13240||13235||13240||13235||0
1631027280000|2021-09-07 15:08:00||13225||13225||13230||13225|86
1631027300000|2021-09-07 15:08:20|13230|13220|13230|13220|13230|13225|13230|13220|171
1631027310000|2021-09-07 15:08:30|13225|13225|13225|13220|13225|13225|13225|13220|111
1631027330000|2021-09-07 15:08:50||13215||13215||13215||13215|80
1631027350000|2021-09-07 15:09:10|13230|13220|13230|13225|13230|13225|13230|13220|97
1631027360000|2021-09-07 15:09:20|13235|13230|13235|13230|13235|13230|13225|13220|1055
1631027380000|2021-09-07 15:09:40|13240|13235|13240|13230|13240|13235|13240|13230|341
1631027420000|2021-09-07 15:10:20|||||||||40
1631027440000|2021-09-07 15:10:40|13235|13235|13235|13230|13240|13235|13235|13230|159
1631027460000|2021-09-07 15:11:00|13230|13225|13240|13230|13240|13235|13230|13225|711
1631027470000|2021-09-07 15:11:10||13235||13235||13235||13235|0
1631027490000|2021-09-07 15:11:30|13230|13230|13225|13220|13240|13230|13225|13220|1506
1631027500000|2021-09-07 15:11:40|13230||13230||13230||13230||0
1631027510000|2021-09-07 15:11:50|13225||13225||13225||13225||0
1631027520000|2021-09-07 15:12:00|13220|13215|13225|13220|13230|13225|13220|13215|1985
1631027540000|2021-09-07 15:12:20|13230|13225|13230|13225|13230|13225|13230|13225|253
1631027550000|2021-09-07 15:12:30|13225|13220|13225|13220|13225|13220|13220|13215|973
1631027560000|2021-09-07 15:12:40|13230|13225|13235|13230|13235|13230|13230|13220|347
1631027580000|2021-09-07 15:13:00|13230|13225|13230|13225|13235|13230|13230|13225|712
1631027590000|2021-09-07 15:13:10|13235||13230||13235||13230||0
1631027610000|2021-09-07 15:13:30|13225|13220|13220|13215|13225|13220|13220|13215|214
1631027630000|2021-09-07 15:13:50|||||||||7
1631027680000|2021-09-07 15:14:40|13225||13220||13225||13220||304
1631027700000|2021-09-07 15:15:00|||||||||200
1631027740000|2021-09-07 15:15:40|13215|13200|13220|13205|13220|13205|13215|13200|0
1631027750000|2021-09-07 15:15:50|13230|13215|13230|13215|13230|13215|13230|13215|60
1631027900000|2021-09-07 15:18:20|||||||||26
1631027950000|2021-09-07 15:19:10|13235|13220|13230|13215|13235|13220|13230|13215|0
1631027960000|2021-09-07 15:19:20|13235||13235||13235||13230||0
1631027970000|2021-09-07 15:19:30|||||||||686
1631027990000|2021-09-07 15:19:50|13240|13220|13240|13220|13240|13220|13240|13215|785
1631028000000|2021-09-07 15:20:00|13235||13240||13240||13235||0
1631028010000|2021-09-07 15:20:10|13235||13240||13240||13235||0
1631028030000|2021-09-07 15:20:30|13235||13235||13235||13235||0
1631028060000|2021-09-07 15:21:00|13230|13215|13230|13215|13230|13215|13230|13215|63
1631028080000|2021-09-07 15:21:20|13225|13210|13230|13210|13230|13210|13225|13210|58
1631028090000|2021-09-07 15:21:30|13225||13225||13230||13225||0
1631028100000|2021-09-07 15:21:40|13230||13230||13230||13225||0
1631028110000|2021-09-07 15:21:50|13225||13225||13225||13225||0
1631028280000|2021-09-07 15:24:40|13230|13215|13230|13210|13230|13215|13230|13210|0
1631028290000|2021-09-07 15:24:50||13215||13215||13215||13215|0
1631028320000|2021-09-07 15:25:20|13235||13235||13235||13235||50
1631028340000|2021-09-07 15:25:40|13230||13230||13230||13230||0
1631028380000|2021-09-07 15:26:20|||||||||50
1631028390000|2021-09-07 15:26:30|||||||||108
1631028410000|2021-09-07 15:26:50|13235|13220|13235|13220|13235|13220|13235|13220|0
1631028450000|2021-09-07 15:27:30||13215||13215||13215||13215|0
1631028460000|2021-09-07 15:27:40||13220||13220||13220||13220|0
1631028520000|2021-09-07 15:28:40|13230|13215|13230|13215|13230|13215|13230|13215|0
1631028530000|2021-09-07 15:28:50|13235||13230||13235||13230||0
1631028540000|2021-09-07 15:29:00|||||||||2
1631028580000|2021-09-07 15:29:40|||||||||6
1631028590000|2021-09-07 15:29:50|13235|13210|13225|13210|13235|13210|13225|13210|345
1631084410000|2021-09-08 07:00:10|13195|13165|13135|13110|13195|13165|13115|13090|0
1631084420000|2021-09-08 07:00:20|13140|13115|13150|13115|13155|13125|13135|13110|0
1631084430000|2021-09-08 07:00:30|13155|13130|13190|13170|13195|13180|13155|13130|0
1631084440000|2021-09-08 07:00:40|13185|13155|13175|13165|13185|13165|13160|13145|0
1631084450000|2021-09-08 07:00:50|13180|13170|13185|13170|13185|13170|13180|13165|0
1631084460000|2021-09-08 07:01:00|13190|13175|13205|13190|13210|13190|13190|13170|0
1631084470000|2021-09-08 07:01:10|13200|13185|13145|13135|13200|13185|13140|13130|0
1631084480000|2021-09-08 07:01:20|13150||13145||13150||13145||0
1631084490000|2021-09-08 07:01:30|13140|13125|13115|13090|13140|13130|13115|13085|0
1631084500000|2021-09-08 07:01:40|13110|13085|13125|13100|13125|13110|13080|13065|0
1631084510000|2021-09-08 07:01:50||13105||13110||13110||13105|0
1631084520000|2021-09-08 07:02:00|13130|13115|13125|13110|13140|13115|13125|13110|0
1631084530000|2021-09-08 07:02:10|13130|13115|13145|13125|13145|13125|13125|13110|0
1631084540000|2021-09-08 07:02:20||13130||13130||13130||13125|0
1631084560000|2021-09-08 07:02:40|13150|13135|13155|13140|13160|13145|13150|13135|0
1631084570000|2021-09-08 07:02:50|13150|13135|13155|13135|13155|13135|13145|13130|0
1631084580000|2021-09-08 07:03:00|13160|13140|13155|13135|13160|13145|13150|13135|0
1631084590000|2021-09-08 07:03:10|13150|13130|13175|13160|13175|13160|13150|13130|0
1631084600000|2021-09-08 07:03:20|13170|13155|13165|13150|13170|13155|13165|13145|0
1631084610000|2021-09-08 07:03:30|13170|13160|13185|13165|13185|13165|13170|13160|0
1631084620000|2021-09-08 07:03:40|13180|13160|13175|13160|13180|13160|13175|13160|0
1631084630000|2021-09-08 07:03:50|13170||13175||13175||13170||0
1631084640000|2021-09-08 07:04:00|13170|13155|13145|13130|13170|13155|13145|13130|0
1631084650000|2021-09-08 07:04:10||13135||13130||13135||13130|0
1631084660000|2021-09-08 07:04:20|13140||13145||13145||13140||0
1631084670000|2021-09-08 07:04:30|13140|13125|13130|13110|13140|13125|13120|13105|0
1631084690000|2021-09-08 07:04:50|13125|13105|13120|13100|13125|13110|13115|13100|0
1631084700000|2021-09-08 07:05:00|13115|13095|13130|13115|13135|13120|13105|13090|0
1631084710000|2021-09-08 07:05:10|13135|13120|13140|13120|13140|13130|13135|13120|0
1631084720000|2021-09-08 07:05:20||13125||13125||13125||13120|0
1631084730000|2021-09-08 07:05:30|13135|13120|13140|13125|13140|13125|13135|13120|0
1631084740000|2021-09-08 07:05:40|13135|13120|13155|13135|13155|13135|13130|13120|0
1631084750000|2021-09-08 07:05:50|13150|13130|13145|13125|13150|13130|13140|13125|0
1631084760000|2021-09-08 07:06:00|13140||13145||13145||13140||0
1631084770000|2021-09-08 07:06:10|13150|13130|13155|13135|13155|13135|13150|13130|0
1631084790000|2021-09-08 07:06:30|13160|13140|13150|13135|13165|13150|13150|13135|0
1631084800000|2021-09-08 07:06:40|13145||13145||13145||13145||0
1631084810000|2021-09-08 07:06:50|13150|13140|13150|13140|13150|13140|13150|13140|0
1631084820000|2021-09-08 07:07:00|13145|13135|13140|13125|13155|13145|13135|13120|0
1631084830000|2021-09-08 07:07:10|13135|13120|13140|13120|13140|13125|13135|13120|0
1631084840000|2021-09-08 07:07:20|13135|13115|13130|13115|13135|13115|13130|13115|0
1631084850000|2021-09-08 07:07:30|13125|13110|13120|13100|13125|13110|13115|13095|0
1631084860000|2021-09-08 07:07:40|13125|13105|13120|13105|13125|13110|13120|13100|0
1631084870000|2021-09-08 07:07:50|13115|13110|13105|13085|13115|13110|13095|13085|0
1631084880000|2021-09-08 07:08:00|13100|13080|13085|13070|13100|13080|13080|13070|0
1631084890000|2021-09-08 07:08:10|13090|13075|13085|13070|13090|13080|13070|13065|0
1631084900000|2021-09-08 07:08:20|13090|13075|13095|13080|13100|13090|13090|13075|0
1631084910000|2021-09-08 07:08:30|13090|13075|13080|13065|13090|13075|13080|13060|0
1631084920000|2021-09-08 07:08:40|13075|13060|13075|13060|13075|13060|13075|13055|0
1631084930000|2021-09-08 07:08:50|13070|13055|13050|13035|13070|13055|13050|13030|0
1631084940000|2021-09-08 07:09:00|13055||13055||13055||13050||0
1631084950000|2021-09-08 07:09:10|13050||13050||13050||13045||0
1631084960000|2021-09-08 07:09:20|13055||13050||13055||13050||0
1631084970000|2021-09-08 07:09:30|13055|13040|13055|13040|13055|13040|13050|13040|0
1631084980000|2021-09-08 07:09:40|13050||13050||13050||13050||0
1631084990000|2021-09-08 07:09:50|13055|13045|13045|13030|13055|13045|13035|13020|0
1631085000000|2021-09-08 07:10:00|13050|13035|13070|13055|13075|13060|13045|13035|0
1631085010000|2021-09-08 07:10:10|13065|13050|13060|13045|13065|13050|13050|13035|0
1631085020000|2021-09-08 07:10:20|13055|13050|13060|13050|13060|13050|13055|13045|0
1631085030000|2021-09-08 07:10:30|13055|13045|13070|13055|13070|13060|13040|13035|0
1631085040000|2021-09-08 07:10:40|13065|13060|13070|13050|13070|13060|13060|13050|0
1631085050000|2021-09-08 07:10:50|13065||13060||13070||13060||0
1631085060000|2021-09-08 07:11:00|13065|13045|13060|13045|13065|13050|13060|13045|0
1631085070000|2021-09-08 07:11:10|13055|13050|13055|13045|13055|13050|13055|13045|0
1631085090000|2021-09-08 07:11:30|13050|13040|13040|13025|13050|13040|13040|13020|0
1631085100000|2021-09-08 07:11:40||13020||13020||13020||13020|0
1631085110000|2021-09-08 07:11:50||13025||13025||13025||13025|0
1631085120000|2021-09-08 07:12:00|13035|13020|13030|13015|13035|13020|13030|13010|0
1631085130000|2021-09-08 07:12:10||13010||13010||13010||13010|0
1631085140000|2021-09-08 07:12:20|13025|13015|13020|13010|13025|13015|13020|13005|0
1631085150000|2021-09-08 07:12:30||13005||13005||13010||13000|0
1631085160000|2021-09-08 07:12:40||13010||13010||13015||13005|0
1631085170000|2021-09-08 07:12:50|13030|13015|13020|13015|13030|13020|13020|13010|0
1631085180000|2021-09-08 07:13:00||13010||13010||13010||13010|0
1631085210000|2021-09-08 07:13:30|13015|13015|13015|13005|13015|13015|13005|13000|0
1631085220000|2021-09-08 07:13:40||13000||13000||13005||13000|0
1631085240000|2021-09-08 07:14:00|13010|12995|13005|12990|13010|12995|13000|12990|0
1631085260000|2021-09-08 07:14:20||12985||12985||12990||12985|0
1631085270000|2021-09-08 07:14:30|13000|12980|12990|12980|13000|12980|12985|12980|0
1631085280000|2021-09-08 07:14:40|12985||12985||12985||12985||0
1631085290000|2021-09-08 07:14:50|12990|12975|12990|12980|12990|12980|12980|12970|0
1631085300000|2021-09-08 07:15:00|12985|12975|12980|12970|12985|12975|12975|12965|0
1631085310000|2021-09-08 07:15:10||12965||12965||12965||12965|0
1631085320000|2021-09-08 07:15:20|12985|12970|12985|12970|12985|12980|12985|12970|0
1631085330000|2021-09-08 07:15:30|12980|12965|12975|12965|12985|12975|12975|12965|0
1631085340000|2021-09-08 07:15:40|12970||12975||12975||12970||0
1631085350000|2021-09-08 07:15:50|12970|12960|12970|12955|12975|12960|12970|12955|0
1631085360000|2021-09-08 07:16:00|12965|12950|12965|12955|12965|12960|12950|12940|0
1631085370000|2021-09-08 07:16:10||12950||12950||12950||12950|0
1631085380000|2021-09-08 07:16:20|12970|12955|12980|12970|12980|12970|12970|12955|0
1631085390000|2021-09-08 07:16:30|12975|12965|12975|12965|12975|12965|12970|12965|0
1631085450000|2021-09-08 07:17:30||12970||12965||12970||12965|0
1631085490000|2021-09-08 07:18:10||12970||12965||12970||12965|0
1631085500000|2021-09-08 07:18:20|12970|12970|12970|12965|12970|12970|12970|12965|0
1631085510000|2021-09-08 07:18:30|12965|12960|12955|12945|12965|12960|12950|12940|0
1631085520000|2021-09-08 07:18:40|12950|12950|12955|12950|12955|12950|12950|12950|0
1631085530000|2021-09-08 07:18:50|12960|12955|12965|12955|12965|12955|12955|12955|0
1631085540000|2021-09-08 07:19:00|12960|12950|12955|12945|12960|12955|12950|12945|0
1631085560000|2021-09-08 07:19:20|12960|12950|12950|12935|12970|12955|12945|12935|0
1631085570000|2021-09-08 07:19:30|12955|12940|12950|12940|12960|12945|12945|12940|0
1631085580000|2021-09-08 07:19:40|12955||12950||12955||12950||0
1631085590000|2021-09-08 07:19:50|12955|12945|12955|12940|12955|12950|12955|12940|0
1631085600000|2021-09-08 07:20:00|12945|12935|12935|12925|12945|12935|12930|12925|0
1631085610000|2021-09-08 07:20:10|12940|12930|12945|12935|12945|12935|12940|12930|0
1631085620000|2021-09-08 07:20:20|12940|12930|12940|12930|12940|12930|12930|12920|0
1631085630000|2021-09-08 07:20:30|12945||12945||12945||12945||0
1631085640000|2021-09-08 07:20:40|12940|12935|12935|12925|12945|12935|12930|12920|0
1631085650000|2021-09-08 07:20:50||12920||12925||12925||12920|0
1631085660000|2021-09-08 07:21:00|12930|12920|12935|12925|12935|12925|12925|12915|0
1631085670000|2021-09-08 07:21:10|12940|12920|12940|12920|12940|12920|12935|12920|0
1631085680000|2021-09-08 07:21:20|12935||12935||12940||12935||0
1631085690000|2021-09-08 07:21:30|12940|12925|12945|12930|12945|12930|12935|12925|0
1631085710000|2021-09-08 07:21:50|12940||12940||12940||12940||0
1631085720000|2021-09-08 07:22:00|12935|12925|12940|12930|12945|12930|12930|12920|0
1631085730000|2021-09-08 07:22:10|12945||12945||12945||12945||0
1631085740000|2021-09-08 07:22:20|12940|12935|12950|12940|12955|12940|12940|12935|0
1631085750000|2021-09-08 07:22:30|12955||12955||12955||12950||0
1631085770000|2021-09-08 07:22:50|12960|12945|12965|12960|12965|12960|12960|12945|0
1631085780000|2021-09-08 07:23:00|12960|12955|12950|12945|12960|12955|12950|12945|0
1631085790000|2021-09-08 07:23:10|12955||12955||12955||12955||0
1631085800000|2021-09-08 07:23:20|12950|12940|12930|12920|12950|12940|12930|12920|0
1631085810000|2021-09-08 07:23:30|12935|12925|12940|12930|12940|12930|12935|12925|0
1631085850000|2021-09-08 07:24:10|12935|12925|12955|12940|12955|12940|12930|12920|0
1631085870000|2021-09-08 07:24:30|12960|12945|12960|12950|12960|12950|12960|12945|0
1631085890000|2021-09-08 07:24:50||12955||12950||12955||12950|0
1631085900000|2021-09-08 07:25:00|12965|12955|12955|12945|12965|12960|12950|12945|0
1631085910000|2021-09-08 07:25:10|12960|12950|12960|12950|12960|12950|12960|12950|0
1631085920000|2021-09-08 07:25:20|12955|12945|12950|12940|12955|12950|12940|12935|0
1631085930000|2021-09-08 07:25:30|12945|12935|12945|12935|12945|12935|12940|12935|0
1631085950000|2021-09-08 07:25:50|12940|12930|12940|12930|12940|12930|12940|12930|0
1631085960000|2021-09-08 07:26:00|12945||12945||12945||12940||0
1631085970000|2021-09-08 07:26:10|12950|12935|12945|12935|12950|12940|12940|12935|0
1631085980000|2021-09-08 07:26:20|12940|12930|12945|12930|12945|12930|12935|12930|0
1631085990000|2021-09-08 07:26:30|12940||12940||12940||12940||0
1631086000000|2021-09-08 07:26:40|12935|12925|12920|12910|12935|12925|12915|12910|0
1631086010000|2021-09-08 07:26:50|12915|12905|12915|12905|12915|12905|12910|12905|0
1631086020000|2021-09-08 07:27:00|12910|12900|12910|12900|12910|12900|12910|12900|0
1631086030000|2021-09-08 07:27:10|12915|12905|12915|12900|12915|12905|12915|12900|0
1631086040000|2021-09-08 07:27:20|12910|12905|12915|12900|12920|12910|12905|12900|0
1631086050000|2021-09-08 07:27:30|12920|12905|12925|12910|12925|12910|12920|12905|0
1631086070000|2021-09-08 07:27:50|12920|12915|12925|12910|12925|12915|12910|12905|0
1631086080000|2021-09-08 07:28:00|12920||12920||12920||12920||0
1631086100000|2021-09-08 07:28:20||12905||12910||12910||12905|0
1631086130000|2021-09-08 07:28:50|12925|12915|12930|12915|12930|12915|12925|12915|0
1631086140000|2021-09-08 07:29:00|12925|12920|12925|12915|12925|12920|12920|12915|0
1631086150000|2021-09-08 07:29:10|12930|12920|12930|12920|12930|12925|12925|12920|0
1631086160000|2021-09-08 07:29:20|12925||12930||12930||12925||0
1631086170000|2021-09-08 07:29:30|12925|12915|12930|12920|12930|12920|12925|12915|0
1631086180000|2021-09-08 07:29:40|12925|12915|12930|12920|12930|12920|12920|12915|0
1631086200000|2021-09-08 07:30:00|12925|12915|12930|12920|12930|12920|12920|12915|0
1631086210000|2021-09-08 07:30:10|12925|12915|12930|12920|12930|12925|12910|12900|0
1631086220000|2021-09-08 07:30:20|12925|12915|12930|12920|12930|12920|12920|12915|0
1631086230000|2021-09-08 07:30:30|12935|12930|12930|12920|12935|12930|12925|12915|0
1631086240000|2021-09-08 07:30:40|12925|12915|12930|12920|12930|12925|12925|12915|0
1631086250000|2021-09-08 07:30:50|12935|12925|12935|12925|12940|12930|12935|12925|0
1631086260000|2021-09-08 07:31:00||12920||12920||12925||12920|0
1631086270000|2021-09-08 07:31:10||12925||12920||12925||12920|0
1631086280000|2021-09-08 07:31:20|12930||12930||12930||12925||0
1631086290000|2021-09-08 07:31:30|12925|12915|12930|12920|12930|12920|12920|12910|0
1631086300000|2021-09-08 07:31:40|12935|12925|12935|12925|12940|12925|12935|12925|0
1631086310000|2021-09-08 07:31:50|12930|12920|12930|12920|12935|12925|12930|12920|0
1631086350000|2021-09-08 07:32:30|12925|12915|12930|12920|12930|12920|12925|12915|0
1631086370000|2021-09-08 07:32:50|12935|12925|12930|12920|12935|12925|12925|12920|0
1631086380000|2021-09-08 07:33:00|12925|12925|12935|12925|12935|12925|12925|12925|0
1631086390000|2021-09-08 07:33:10|12930|12930|12935|12925|12935|12930|12930|12925|0
1631086400000|2021-09-08 07:33:20||12930||12930||12930||12930|0
1631086410000|2021-09-08 07:33:30|12940|12935|12955|12950|12955|12950|12935|12925|0
1631086420000|2021-09-08 07:33:40|12960|12955|12965|12955|12965|12955|12960|12955|0
1631086430000|2021-09-08 07:33:50|12960|12950|12965|12950|12965|12955|12960|12950|0
1631086440000|2021-09-08 07:34:00|12960||12965||12965||12960||0
1631086450000|2021-09-08 07:34:10|12960||12960||12960||12960||0
1631086460000|2021-09-08 07:34:20|12955|12945|12955|12945|12955|12950|12950|12945|0
1631086480000|2021-09-08 07:34:40|12950||12955||12955||12950||0
1631086490000|2021-09-08 07:34:50|12950||12955||12955||12950||0
1631086510000|2021-09-08 07:35:10|12960|12950|12965|12955|12965|12955|12960|12950|0
1631086520000|2021-09-08 07:35:20|12960|12960|12960|12950|12960|12960|12950|12945|0
1631086530000|2021-09-08 07:35:30|12965|12955|12965|12960|12970|12960|12965|12955|0
1631086550000|2021-09-08 07:35:50|12970|12965|12975|12970|12975|12970|12970|12965|0
1631086560000|2021-09-08 07:36:00|12980|12975|12980|12975|12980|12975|12980|12975|0
1631086570000|2021-09-08 07:36:10||12970||12970||12970||12970|0
1631086620000|2021-09-08 07:37:00|12975|12965|12980|12965|12980|12970|12970|12965|0
1631086640000|2021-09-08 07:37:20|12975||12975||12975||12975||0
1631086670000|2021-09-08 07:37:50|12970||12975||12975||12970||0
1631086680000|2021-09-08 07:38:00|12980|12970|12985|12980|12990|12980|12980|12970|0
1631086690000|2021-09-08 07:38:10|12990|12975|12990|12980|12990|12980|12985|12975|0
1631086700000|2021-09-08 07:38:20|12985||12990||12990||12985||0
1631086720000|2021-09-08 07:38:40|12985|12985|12990|12980|12990|12985|12985|12980|0
1631086760000|2021-09-08 07:39:20|12985|12975|12975|12965|12985|12975|12970|12965|0
1631086780000|2021-09-08 07:39:40|12970|12960|12975|12960|12975|12960|12965|12960|0
1631086800000|2021-09-08 07:40:00|12970|12965|12970|12960|12970|12970|12970|12960|0
1631086810000|2021-09-08 07:40:10|12975|12965|12975|12965|12975|12970|12975|12965|0
1631086840000|2021-09-08 07:40:40|12980|12970|12975|12970|12985|12975|12975|12970|0
1631086860000|2021-09-08 07:41:00||12965||12965||12965||12965|0
1631086890000|2021-09-08 07:41:30|12970|12960|12970|12960|12970|12965|12970|12960|0
1631086910000|2021-09-08 07:41:50|12965|12955|12970|12960|12970|12960|12960|12955|0
1631086920000|2021-09-08 07:42:00|12975|12965|12975|12965|12975|12965|12975|12960|0
1631086940000|2021-09-08 07:42:20|12970|12960|12975|12960|12975|12960|12970|12960|0
1631086950000|2021-09-08 07:42:30||12965||12960||12965||12960|0
1631086970000|2021-09-08 07:42:50|12970|12965|12975|12965|12975|12965|12970|12965|0
1631086990000|2021-09-08 07:43:10|12970||12975||12975||12970||0
1631087010000|2021-09-08 07:43:30|12970|12960|12975|12965|12975|12965|12965|12960|0
1631087040000|2021-09-08 07:44:00|12980|12970|12990|12985|12990|12985|12980|12965|0
1631087050000|2021-09-08 07:44:10|12995|12990|13015|13000|13015|13005|12995|12990|0
1631087070000|2021-09-08 07:44:30|13020|13005|13020|13010|13020|13010|13020|13005|0
1631087080000|2021-09-08 07:44:40|13015|13005|13015|13005|13015|13005|13015|13005|0
1631087090000|2021-09-08 07:44:50|13020||13020||13020||13020||0
1631087100000|2021-09-08 07:45:00|13015|13000|13010|13000|13015|13005|13005|13000|0
1631087110000|2021-09-08 07:45:10|13005|12995|13010|13000|13010|13000|13000|12990|0
1631087130000|2021-09-08 07:45:30|13005|12995|13010|13000|13010|13005|13005|12995|0
1631087160000|2021-09-08 07:46:00|13005|12995|13010|13000|13010|13000|13005|12995|0
1631087170000|2021-09-08 07:46:10|13015|13005|13020|13010|13020|13015|13015|13005|0
1631087180000|2021-09-08 07:46:20|13015|13005|13020|13010|13020|13010|13015|13005|0
1631087220000|2021-09-08 07:47:00|13015|13005|13015|13005|13015|13005|13010|13000|0
1631087230000|2021-09-08 07:47:10|13010|13000|13010|13000|13010|13000|13005|13000|0
1631087250000|2021-09-08 07:47:30|13015|13005|13015|13005|13015|13005|13015|13005|0
1631087280000|2021-09-08 07:48:00||13010||13005||13010||13005|0
1631087290000|2021-09-08 07:48:10|13020|13010|13020|13010|13030|13020|13020|13010|0
1631087300000|2021-09-08 07:48:20|13015|13005|13015|13005|13015|13005|13010|13005|0
1631087320000|2021-09-08 07:48:40|13010||13015||13015||13010||0
1631087330000|2021-09-08 07:48:50|13020|13010|13010|13005|13020|13010|13010|13005|0
1631087340000|2021-09-08 07:49:00|13015||13015||13015||13015||0
1631087400000|2021-09-08 07:50:00|13010||13015||13015||13010||0
1631087420000|2021-09-08 07:50:20|13010||13015||13015||13010||0
1631087440000|2021-09-08 07:50:40|13020|13010|13030|13015|13030|13015|13015|13005|0
1631087470000|2021-09-08 07:51:10|13025|13020|13030|13020|13030|13025|13025|13020|0
1631087490000|2021-09-08 07:51:30|13035|13025|13045|13040|13045|13040|13030|13020|0
1631087500000|2021-09-08 07:51:40|13050|13035|13050|13040|13050|13040|13045|13035|0
1631087510000|2021-09-08 07:51:50|13045|13035|13050|13040|13050|13040|13045|13035|0
1631087520000|2021-09-08 07:52:00|13045|13035|13045|13035|13050|13040|13040|13030|0
1631087530000|2021-09-08 07:52:10|13040|13030|13050|13040|13055|13040|13030|13025|0
1631087540000|2021-09-08 07:52:20|13055||13055||13055||13055||0
1631087570000|2021-09-08 07:52:50|13050||13055||13055||13050||0
1631087580000|2021-09-08 07:53:00|13050|13045|13060|13050|13060|13050|13050|13045|0
1631087600000|2021-09-08 07:53:20|13055|13045|13060|13050|13060|13050|13050|13040|0
1631087610000|2021-09-08 07:53:30|13065|13065|13070|13060|13085|13080|13065|13055|0
1631087620000|2021-09-08 07:53:40|13075|13065|13070|13060|13075|13065|13065|13060|0
1631087630000|2021-09-08 07:53:50|13075|13065|13070|13060|13075|13065|13065|13060|0
1631087690000|2021-09-08 07:54:50|13075|13065|13080|13065|13080|13065|13075|13065|0
1631087710000|2021-09-08 07:55:10|13075|13060|13070|13060|13075|13060|13070|13060|0
1631087720000|2021-09-08 07:55:20|13065|13055|13065|13050|13065|13055|13060|13050|0
1631087730000|2021-09-08 07:55:30|13060||13060||13065||13060||0
1631087740000|2021-09-08 07:55:40|13065|13055|13070|13055|13070|13055|13065|13055|0
1631087760000|2021-09-08 07:56:00|13075|13060|13075|13065|13075|13065|13070|13060|0
1631087770000|2021-09-08 07:56:10|13070|13060|13070|13060|13070|13060|13070|13060|0
1631087780000|2021-09-08 07:56:20|13065||13070||13070||13065||0
1631087790000|2021-09-08 07:56:30|13075|13065|13090|13075|13090|13075|13075|13065|0
1631087800000|2021-09-08 07:56:40|13085|13070|13080|13065|13090|13070|13075|13065|0
1631087830000|2021-09-08 07:57:10|13075|13060|13060|13050|13075|13060|13060|13050|0
1631087890000|2021-09-08 07:58:10|13065|13055|13055|13050|13070|13060|13055|13050|0
1631087900000|2021-09-08 07:58:20|13050|13045|13060|13045|13060|13045|13050|13040|0
1631087920000|2021-09-08 07:58:40|13055|13040|13055|13040|13055|13045|13050|13040|0
1631087930000|2021-09-08 07:58:50|13050||13050||13050||13050||0
1631087940000|2021-09-08 07:59:00|13055|13045|13060|13045|13060|13045|13055|13045|0
1631087970000|2021-09-08 07:59:30||13050||13045||13050||13045|0
1631088000000|2021-09-08 08:00:00|13055|13040|13050|13040|13055|13040|13050|13040|0
1631088090000|2021-09-08 08:01:30|13055|13045|13070|13055|13070|13060|13055|13045|0
1631088110000|2021-09-08 08:01:50|13075|13060|13075|13060|13075|13065|13070|13060|0
1631088120000|2021-09-08 08:02:00|13065|13055|13060|13050|13065|13055|13060|13050|0
1631088130000|2021-09-08 08:02:10||13045||13050||13050||13045|0
1631088190000|2021-09-08 08:03:10|13055|13045|13065|13055|13065|13055|13050|13045|0
1631088200000|2021-09-08 08:03:20|13060|13050|13065|13050|13065|13050|13060|13050|0
1631088210000|2021-09-08 08:03:30|13060||13065||13065||13060||0
1631088240000|2021-09-08 08:04:00|13070|13055|13070|13055|13070|13065|13065|13055|0
1631088250000|2021-09-08 08:04:10||13060||13055||13060||13055|0
1631088260000|2021-09-08 08:04:20||13060||13055||13060||13055|0
1631088300000|2021-09-08 08:05:00|13065|13050|13060|13050|13070|13060|13055|13050|0
1631088310000|2021-09-08 08:05:10|13065|13055|13070|13055|13070|13060|13060|13055|0
1631088320000|2021-09-08 08:05:20|13075|13060|13080|13070|13080|13070|13075|13060|0
1631088330000|2021-09-08 08:05:30|13075|13065|13075|13065|13075|13070|13075|13065|0
1631088340000|2021-09-08 08:05:40|13070|13060|13075|13065|13075|13065|13070|13060|0
1631088350000|2021-09-08 08:05:50|13080||13080||13080||13080||0
1631088360000|2021-09-08 08:06:00|13075||13075||13075||13070||0
1631088390000|2021-09-08 08:06:30|13070||13075||13075||13070||0
1631088440000|2021-09-08 08:07:20|13080|13070|13075|13065|13080|13070|13075|13065|0
1631088450000|2021-09-08 08:07:30|13070|13060|13075|13065|13075|13065|13065|13060|0
1631088460000|2021-09-08 08:07:40|13070|13060|13075|13060|13075|13065|13070|13060|0
1631088480000|2021-09-08 08:08:00|13070|13055|13065|13050|13070|13055|13065|13050|0
1631088490000|2021-09-08 08:08:10|13060||13065||13065||13060||0
1631088510000|2021-09-08 08:08:30|13060|13045|13070|13060|13070|13060|13055|13045|0
1631088520000|2021-09-08 08:08:40|13065|13055|13060|13050|13065|13055|13060|13050|0
1631088530000|2021-09-08 08:08:50|13055|13045|13055|13045|13060|13050|13050|13045|0
1631088560000|2021-09-08 08:09:20|13060|13050|13060|13045|13060|13050|13055|13045|0
1631088600000|2021-09-08 08:10:00|13055|13040|13050|13040|13055|13040|13045|13035|0
1631088610000|2021-09-08 08:10:10|13035|13030|13050|13040|13055|13045|13035|13030|0
1631088620000|2021-09-08 08:10:20|13040|13035|13045|13040|13050|13040|13040|13035|0
1631088630000|2021-09-08 08:10:30|13040|13035|13045|13040|13045|13040|13040|13035|0
1631088640000|2021-09-08 08:10:40|13050|13035|13045|13040|13050|13040|13040|13035|0
1631088650000|2021-09-08 08:10:50|13040|13035|13045|13040|13045|13040|13040|13035|0
1631088660000|2021-09-08 08:11:00|13050||13045||13050||13045||0
1631088690000|2021-09-08 08:11:30|13050|13045|13055|13045|13055|13045|13050|13045|0
1631088700000|2021-09-08 08:11:40|13050||13050||13050||13050||0
1631088710000|2021-09-08 08:11:50|13055|13040|13050|13040|13055|13040|13045|13040|0
1631088740000|2021-09-08 08:12:20|13045||13050||13050||13045||0
1631088760000|2021-09-08 08:12:40|13055|13045|13055|13045|13060|13045|13045|13040|0
1631088780000|2021-09-08 08:13:00|13060||13060||13060||13060||0
1631088790000|2021-09-08 08:13:10|13055|13050|13050|13040|13055|13050|13050|13040|0
1631088810000|2021-09-08 08:13:30|13045|13035|13045|13040|13045|13040|13045|13035|0
1631088830000|2021-09-08 08:13:50|13040|13035|13045|13040|13045|13040|13040|13035|0
1631088850000|2021-09-08 08:14:10|13040|13035|13045|13040|13045|13040|13040|13035|0
1631088860000|2021-09-08 08:14:20|13050||13050||13050||13050||0
1631088880000|2021-09-08 08:14:40|13055|13045|13055|13045|13055|13045|13055|13045|0
1631088890000|2021-09-08 08:14:50|13050|13040|13050|13040|13050|13040|13045|13040|0
1631088900000|2021-09-08 08:15:00|13045||13050||13050||13045||0
1631088950000|2021-09-08 08:15:50||13045||13040||13045||13040|0
1631088960000|2021-09-08 08:16:00|13055||13055||13055||13055||0
1631088980000|2021-09-08 08:16:20|13050||13050||13050||13050||0
1631088990000|2021-09-08 08:16:30|13045|13035|13045|13040|13045|13040|13045|13035|0
1631089010000|2021-09-08 08:16:50|13040|13035|13045|13040|13045|13040|13040|13035|0
1631089030000|2021-09-08 08:17:10|13040|13035|13045|13040|13045|13040|13040|13035|0
1631089050000|2021-09-08 08:17:30||13035||13040||13040||13035|0
1631089070000|2021-09-08 08:17:50|13040|13035|13045|13035|13045|13035|13040|13035|0
1631089080000|2021-09-08 08:18:00|13040|13040|13045|13040|13045|13040|13040|13040|0
1631089110000|2021-09-08 08:18:30|13040|13035|13045|13040|13045|13040|13040|13035|0
1631089160000|2021-09-08 08:19:20|13040|13035|13045|13040|13045|13040|13030|13020|0
1631089170000|2021-09-08 08:19:30|13050|13045|13055|13045|13055|13045|13050|13045|0
1631089200000|2021-09-08 08:20:00|13060||13060||13060||13060||0
1631089240000|2021-09-08 08:20:40|13055||13055||13055||13055||0
1631089260000|2021-09-08 08:21:00|13060|13050|13070|13060|13070|13065|13060|13050|0
1631089270000|2021-09-08 08:21:10||13055||13055||13055||13055|0
1631089280000|2021-09-08 08:21:20|13065|13060|13070|13065|13075|13065|13060|13060|0
1631089290000|2021-09-08 08:21:30||13060||13055||13060||13055|0
1631089300000|2021-09-08 08:21:40||13060||13060||13060||13060|0
1631089350000|2021-09-08 08:22:30|13075|13065|13075|13065|13080|13070|13075|13065|0
1631089370000|2021-09-08 08:22:50|13080||13080||13080||13080||0
1631089400000|2021-09-08 08:23:20|13075||13075||13075||13075||0
1631089430000|2021-09-08 08:23:50|13080||13080||13080||13080||0
1631089440000|2021-09-08 08:24:00|13085|13070|13090|13075|13090|13080|13085|13070|0
1631089490000|2021-09-08 08:24:50|13095|13080|13105|13095|13110|13100|13090|13080|0
1631089530000|2021-09-08 08:25:30|13100|13090|13100|13090|13105|13100|13095|13085|0
1631089570000|2021-09-08 08:26:10||13095||13090||13095||13090|0
1631089610000|2021-09-08 08:26:50||13095||13090||13095||13090|0
1631089630000|2021-09-08 08:27:10|13105|13095|13105|13095|13105|13100|13100|13095|0
1631089640000|2021-09-08 08:27:20|13100||13100||13100||13100||0
1631089660000|2021-09-08 08:27:40|13095|13090|13100|13095|13100|13095|13095|13090|0
1631089670000|2021-09-08 08:27:50|13095|13090|13100|13090|13100|13090|13095|13090|0
1631089750000|2021-09-08 08:29:10|13095||13095||13095||13095||0
1631089760000|2021-09-08 08:29:20|13085|13080|13095|13090|13095|13090|13085|13080|0
1631089770000|2021-09-08 08:29:30|13100|13095|13095|13090|13100|13095|13085|13080|0
1631089780000|2021-09-08 08:29:40|13100||13100||13100||13095||0
1631089790000|2021-09-08 08:29:50|13105|13095|13100|13090|13105|13095|13095|13090|0
1631089810000|2021-09-08 08:30:10|13095|13085|13095|13085|13095|13085|13090|13080|0
1631089860000|2021-09-08 08:31:00|13100|13090|13095|13085|13100|13090|13090|13085|0
1631089870000|2021-09-08 08:31:10|13090|13080|13090|13080|13090|13080|13090|13080|0
1631089910000|2021-09-08 08:31:50|13085|13075|13085|13075|13090|13075|13085|13075|0
1631089930000|2021-09-08 08:32:10|13090|13080|13095|13085|13095|13085|13085|13080|0
1631089940000|2021-09-08 08:32:20|13100|13090|13100|13090|13100|13090|13100|13090|0
1631089950000|2021-09-08 08:32:30|13095||13105||13105||13095||0
1631089960000|2021-09-08 08:32:40|13100||13100||13100||13100||0
1631089970000|2021-09-08 08:32:50|13105||13105||13105||13105||0
1631089980000|2021-09-08 08:33:00|13100||13100||13100||13100||0
1631089990000|2021-09-08 08:33:10|13105|13095|13090|13080|13105|13100|13090|13080|0
1631090030000|2021-09-08 08:33:50|13085|13075|13085|13075|13085|13075|13080|13075|0
1631090060000|2021-09-08 08:34:20|13090|13080|13095|13085|13095|13085|13090|13080|0
1631090070000|2021-09-08 08:34:30||13090||13085||13090||13085|0
1631090100000|2021-09-08 08:35:00|13090|13090|13100|13090|13100|13090|13090|13090|0
1631090110000|2021-09-08 08:35:10|13105||13105||13105||13105||0
1631090120000|2021-09-08 08:35:20|13100||13100||13100||13100||0
1631090130000|2021-09-08 08:35:30||13085||13085||13085||13085|0
1631090160000|2021-09-08 08:36:00||13090||13090||13090||13085|0
1631090180000|2021-09-08 08:36:20|13105|13095|13110|13100|13110|13100|13105|13095|0
1631090210000|2021-09-08 08:36:50||13095||13095||13095||13095|0
1631090220000|2021-09-08 08:37:00||13100||13100||13100||13095|0
1631090250000|2021-09-08 08:37:30|13115|13105|13115|13105|13125|13115|13115|13105|0
1631090260000|2021-09-08 08:37:40|13120||13120||13120||13120||0
1631090270000|2021-09-08 08:37:50|13125|13110|13125|13115|13125|13115|13125|13110|0
1631090280000|2021-09-08 08:38:00|13130||13125||13130||13125||0
1631090300000|2021-09-08 08:38:20|13130||13130||13130||13130||0
1631090310000|2021-09-08 08:38:30|13125||13125||13125||13125||0
1631090330000|2021-09-08 08:38:50|13130|13120|13140|13125|13140|13135|13130|13120|0
1631090340000|2021-09-08 08:39:00|13135|13130|13130|13120|13135|13130|13130|13120|0
1631090350000|2021-09-08 08:39:10|13135||13130||13135||13130||0
1631090360000|2021-09-08 08:39:20|13135|13125|13135|13120|13135|13125|13135|13120|0
1631090420000|2021-09-08 08:40:20|13140|13125|13145|13135|13145|13135|13140|13125|0
1631090430000|2021-09-08 08:40:30|13140|13130|13140|13130|13140|13130|13140|13130|0
1631090440000|2021-09-08 08:40:40|13135|13125|13135|13130|13135|13130|13135|13125|0
1631090450000|2021-09-08 08:40:50|13130|13125|13140|13125|13140|13130|13130|13120|0
1631090480000|2021-09-08 08:41:20|13135|13120|13130|13120|13135|13120|13130|13120|0
1631090500000|2021-09-08 08:41:40|13125||13130||13130||13125||0
1631090520000|2021-09-08 08:42:00|13135|13125|13140|13125|13140|13125|13135|13125|0
1631090550000|2021-09-08 08:42:30|13135||13135||13135||13135||0
1631090560000|2021-09-08 08:42:40|13140|13130|13145|13135|13145|13135|13140|13130|0
1631090570000|2021-09-08 08:42:50|13150|13140|13135|13125|13150|13140|13135|13125|0
1631090600000|2021-09-08 08:43:20|13140|13130|13145|13135|13145|13140|13140|13130|0
1631090620000|2021-09-08 08:43:40|13140|13130|13140|13130|13140|13130|13140|13130|0
1631090650000|2021-09-08 08:44:10|13145|13135|13150|13140|13150|13140|13145|13135|0
1631090660000|2021-09-08 08:44:20|13145|13145|13145|13135|13145|13145|13145|13135|0
1631090700000|2021-09-08 08:45:00|13150|13140|13150|13140|13150|13140|13150|13140|0
1631090750000|2021-09-08 08:45:50|13155||13155||13155||13155||0
1631090760000|2021-09-08 08:46:00|13150||13150||13150||13150||0
1631090770000|2021-09-08 08:46:10|13155|13145|13160|13150|13160|13150|13150|13145|0
1631090810000|2021-09-08 08:46:50|13155||13165||13165||13155||0
1631090820000|2021-09-08 08:47:00|13160||13160||13160||13160||0
1631090910000|2021-09-08 08:48:30|13165|13155|13170|13160|13170|13165|13160|13155|0
1631090920000|2021-09-08 08:48:40|13175||13175||13175||13175||0
1631090930000|2021-09-08 08:48:50|13170|13155|13165|13155|13170|13155|13165|13155|0
1631090940000|2021-09-08 08:49:00|13170||13170||13170||13170||0
1631090960000|2021-09-08 08:49:20|13175|13160|13170|13160|13175|13165|13165|13160|0
1631090980000|2021-09-08 08:49:40|13165|13155|13175|13165|13175|13170|13165|13155|0
1631091000000|2021-09-08 08:50:00|13170|13160|13165|13155|13170|13160|13165|13155|0
1631091010000|2021-09-08 08:50:10|13170|13160|13170|13155|13170|13165|13165|13155|0
1631091040000|2021-09-08 08:50:40|13175|13160|13175|13165|13175|13165|13175|13160|0
1631091070000|2021-09-08 08:51:10|13170|13160|13165|13155|13170|13160|13165|13155|0
1631091090000|2021-09-08 08:51:30|13160|13160|13165|13155|13165|13160|13160|13155|0
1631091100000|2021-09-08 08:51:40|13170|13160|13170|13160|13170|13160|13170|13160|0
1631091130000|2021-09-08 08:52:10|13175|13165|13170|13160|13175|13165|13160|13155|0
1631091140000|2021-09-08 08:52:20|13175||13175||13175||13175||0
1631091190000|2021-09-08 08:53:10|13170||13170||13170||13165||0
1631091210000|2021-09-08 08:53:30|13165|13155|13170|13160|13170|13160|13165|13155|0
1631091250000|2021-09-08 08:54:10|13175|13165|13175|13165|13175|13165|13175|13165|0
1631091270000|2021-09-08 08:54:30|13170|13160|13175|13165|13175|13165|13170|13160|0
1631091280000|2021-09-08 08:54:40|13165|13160|13170|13160|13175|13160|13165|13160|0
1631091310000|2021-09-08 08:55:10|13165|13155|13165|13155|13165|13155|13160|13155|0
1631091320000|2021-09-08 08:55:20|13170|13160|13175|13160|13175|13160|13170|13160|0
1631091370000|2021-09-08 08:56:10|13170||13170||13170||13170||0
1631091400000|2021-09-08 08:56:40|13165|13155|13165|13155|13165|13155|13165|13155|0
1631091460000|2021-09-08 08:57:40|13160|13150|13160|13150|13160|13155|13155|13150|0
1631091470000|2021-09-08 08:57:50|13155||13160||13160||13155||0
1631091570000|2021-09-08 08:59:30|13155|13145|13145|13135|13155|13145|13140|13130|0
1631091580000|2021-09-08 08:59:40|13140|13140|13150|13135|13150|13140|13140|13130|0
1631091590000|2021-09-08 08:59:50|13145||13145||13145||13145||0
1631091600000|2021-09-08 09:00:00|13140|13130|13140|13130|13140|13130|13140|13130|0
1631091650000|2021-09-08 09:00:50|13135|13135|13140|13130|13140|13135|13135|13130|0
1631091660000|2021-09-08 09:01:00|13145|13135|13145|13135|13145|13135|13145|13135|0
1631091670000|2021-09-08 09:01:10|13140||13145||13145||13140||0
1631091680000|2021-09-08 09:01:20||13130||13130||13130||13130|0
1631091690000|2021-09-08 09:01:30||13135||13130||13135||13130|0
1631091700000|2021-09-08 09:01:40|13140||13140||13140||13140||0
1631091710000|2021-09-08 09:01:50|13145|13135|13150|13140|13150|13140|13145|13135|0
1631091720000|2021-09-08 09:02:00|13155|13145|13160|13150|13160|13150|13150|13145|0
1631091730000|2021-09-08 09:02:10|13165|13155|13165|13150|13165|13155|13160|13150|0
1631091750000|2021-09-08 09:02:30|13160||13160||13160||13160||0
1631091800000|2021-09-08 09:03:20|13155||13160||13160||13155||0
1631091880000|2021-09-08 09:04:40|13165|13155|13170|13155|13170|13155|13165|13155|0
1631091900000|2021-09-08 09:05:00|13165||13165||13165||13160||0
1631091910000|2021-09-08 09:05:10|13160||13165||13165||13160||0
1631091930000|2021-09-08 09:05:30|13170|13160|13170|13160|13170|13165|13170|13160|0
1631091960000|2021-09-08 09:06:00|13175|13165|13180|13170|13180|13170|13175|13165|0
1631091980000|2021-09-08 09:06:20|13185|13175|13190|13180|13190|13180|13185|13175|0
1631091990000|2021-09-08 09:06:30|13185|13175|13185|13175|13190|13180|13185|13175|0
1631092000000|2021-09-08 09:06:40|13190||13185||13190||13185||0
1631092020000|2021-09-08 09:07:00|13180|13170|13175|13160|13180|13170|13175|13160|0
1631092040000|2021-09-08 09:07:20||13165||13165||13165||13165|0
1631092050000|2021-09-08 09:07:30|13180|13170|13185|13175|13185|13175|13180|13170|0
1631092070000|2021-09-08 09:07:50|13180|13180|13185|13180|13190|13180|13180|13175|0
1631092130000|2021-09-08 09:08:50|13190|13175|13185|13175|13190|13175|13180|13175|0
1631092150000|2021-09-08 09:09:10||13180||13180||13180||13180|0
1631092160000|2021-09-08 09:09:20|13190||13190||13190||13190||0
1631092170000|2021-09-08 09:09:30|13185|13175|13185|13175|13185|13175|13185|13175|0
1631092250000|2021-09-08 09:10:50|13190|13180|13195|13185|13195|13190|13190|13180|0
1631092260000|2021-09-08 09:11:00|13190|13180|13190|13180|13195|13185|13190|13180|0
1631092270000|2021-09-08 09:11:10|13180|13175|13190|13175|13190|13185|13180|13175|0
1631092280000|2021-09-08 09:11:20|13185||13185||13185||13185||0
1631092320000|2021-09-08 09:12:00|13190|13180|13185|13175|13190|13180|13185|13175|0
1631092330000|2021-09-08 09:12:10|13190|13180|13195|13185|13195|13185|13190|13180|0
1631092340000|2021-09-08 09:12:20|13190|13180|13185|13175|13190|13180|13185|13175|0
1631092380000|2021-09-08 09:13:00||13180||13175||13180||13175|0
1631092420000|2021-09-08 09:13:40|13190||13190||13190||13190||0
1631092430000|2021-09-08 09:13:50|13185||13185||13185||13185||0
1631092460000|2021-09-08 09:14:20|13190||13185||13190||13185||0
1631092490000|2021-09-08 09:14:50|13190|13180|13185|13175|13190|13180|13185|13175|0
1631092590000|2021-09-08 09:16:30||13180||13175||13180||13175|0
1631092600000|2021-09-08 09:16:40|13180|13170|13180|13170|13180|13170|13175|13170|0
1631092610000|2021-09-08 09:16:50|13185||13185||13185||13185||0
1631092630000|2021-09-08 09:17:10||13175||13175||13175||13175|0
1631092650000|2021-09-08 09:17:30|13180||13185||13185||13180||0
1631092680000|2021-09-08 09:18:00|13190|13180|13195|13185|13195|13185|13190|13180|0
1631092690000|2021-09-08 09:18:10|13190|13180|13190|13180|13195|13185|13190|13180|0
1631092700000|2021-09-08 09:18:20|13195|13185|13190|13180|13195|13185|13190|13180|0
1631092720000|2021-09-08 09:18:40|13195|13185|13195|13185|13195|13185|13195|13185|0
1631092760000|2021-09-08 09:19:20|13185|13180|13190|13180|13190|13180|13185|13180|0
1631092770000|2021-09-08 09:19:30|13195|13185|13195|13185|13195|13185|13190|13185|0
1631092800000|2021-09-08 09:20:00|13200|13190|13200|13190|13200|13190|13200|13190|0
1631092820000|2021-09-08 09:20:20||13185||13185||13185||13185|0
1631092830000|2021-09-08 09:20:30|13195||13195||13195||13195||0
1631092880000|2021-09-08 09:21:20|13200|13190|13200|13190|13200|13190|13200|13190|0
1631092920000|2021-09-08 09:22:00|13195||13195||13195||13195||0
1631092930000|2021-09-08 09:22:10|13190|13185|13190|13180|13190|13185|13185|13180|0
1631092970000|2021-09-08 09:22:50|13195|13185|13195|13185|13195|13185|13195|13185|0
1631093040000|2021-09-08 09:24:00|13200||13200||13200||13200||0
1631093050000|2021-09-08 09:24:10|13195||13195||13195||13195||0
1631093060000|2021-09-08 09:24:20|13200|13190|13200|13190|13200|13190|13200|13190|0
1631093130000|2021-09-08 09:25:30|13195||13195||13195||13195||0
1631093140000|2021-09-08 09:25:40|13200||13200||13200||13200||0
1631093250000|2021-09-08 09:27:30|13195|13185|13200|13185|13200|13185|13195|13185|0
1631093270000|2021-09-08 09:27:50|13195||13195||13195||13195||0
1631093300000|2021-09-08 09:28:20|13190||13190||13190||13190||0
1631093310000|2021-09-08 09:28:30|13185|13180|13185|13175|13185|13180|13185|13175|0
1631093330000|2021-09-08 09:28:50|13180|13170|13185|13180|13190|13180|13180|13170|0
1631093370000|2021-09-08 09:29:30|13190||13190||13190||13190||0
1631093400000|2021-09-08 09:30:00|13185||13190||13190||13185||0
1631093410000|2021-09-08 09:30:10|13195|13185|13190|13180|13195|13185|13185|13180|0
1631093440000|2021-09-08 09:30:40|13195|13185|13195|13185|13195|13185|13195|13180|0
1631093470000|2021-09-08 09:31:10|13200|13190|13200|13190|13200|13190|13195|13190|0
1631093490000|2021-09-08 09:31:30|13195|13185|13195|13185|13195|13185|13190|13185|0
1631093500000|2021-09-08 09:31:40|13200|13190|13200|13190|13200|13190|13200|13190|0
1631093510000|2021-09-08 09:31:50|13195|13185|13195|13185|13195|13185|13195|13185|0
1631093520000|2021-09-08 09:32:00|13200||13195||13200||13195||0
1631093530000|2021-09-08 09:32:10|13200||13195||13200||13195||0
1631093540000|2021-09-08 09:32:20|13200|13190|13200|13190|13200|13190|13200|13190|0
1631093560000|2021-09-08 09:32:40|13195||13200||13200||13195||0
1631093580000|2021-09-08 09:33:00|13195||13200||13200||13195||0
1631093620000|2021-09-08 09:33:40|13195||13200||13200||13195||0
1631093640000|2021-09-08 09:34:00|13195|13185|13200|13190|13200|13190|13190|13185|0
1631093650000|2021-09-08 09:34:10|13195|13185|13195|13185|13195|13185|13195|13185|0
1631093740000|2021-09-08 09:35:40|13200|13190|13195|13190|13200|13190|13195|13190|0
1631093760000|2021-09-08 09:36:00||13185||13185||13185||13185|0
1631093810000|2021-09-08 09:36:50|13190||13195||13195||13190||0
1631093940000|2021-09-08 09:39:00|13190|13180|13185|13175|13190|13185|13185|13175|0
1631093970000|2021-09-08 09:39:30||13180||13175||13180||13175|0
1631094030000|2021-09-08 09:40:30|13190|13180|13190|13180|13190|13180|13190|13175|0
1631094060000|2021-09-08 09:41:00|13195|13185|13200|13190|13200|13190|13195|13185|0
1631094070000|2021-09-08 09:41:10|13195|13185|13195|13190|13195|13190|13195|13185|0
1631094150000|2021-09-08 09:42:30|13200|13185|13200|13190|13200|13190|13200|13185|0
1631094200000|2021-09-08 09:43:20|13195||13200||13200||13195||0
1631094210000|2021-09-08 09:43:30|13195||13195||13200||13195||0
1631094220000|2021-09-08 09:43:40|13200||13200||13200||13200||0
1631094260000|2021-09-08 09:44:20|13195||13195||13195||13195||0
1631094300000|2021-09-08 09:45:00|13190|13185|13195|13185|13195|13185|13190|13185|0
1631094330000|2021-09-08 09:45:30|13190||13195||13195||13190||0
1631094350000|2021-09-08 09:45:50|13200|13190|13200|13190|13200|13195|13195|13190|0
1631094360000|2021-09-08 09:46:00|13195||13200||13200||13195||0
1631094420000|2021-09-08 09:47:00|13205|13195|13210|13200|13210|13200|13200|13195|0
1631094430000|2021-09-08 09:47:10|13205||13210||13210||13205||0
1631094440000|2021-09-08 09:47:20|13215|13205|13215|13210|13215|13210|13215|13205|0
1631094450000|2021-09-08 09:47:30|13220||13220||13220||13220||0
1631094460000|2021-09-08 09:47:40|13215|13215|13220|13215|13220|13215|13215|13215|0
1631094470000|2021-09-08 09:47:50|13225|13220|13230|13215|13230|13220|13225|13215|0
1631094480000|2021-09-08 09:48:00|13225||13230||13230||13225||0
1631094500000|2021-09-08 09:48:20||13220||13220||13220||13220|0
1631094520000|2021-09-08 09:48:40|13235|13225|13235|13225|13235|13225|13230|13220|0
1631094540000|2021-09-08 09:49:00||13220||13220||13220||13220|0
1631094550000|2021-09-08 09:49:10||13225||13225||13225||13225|0
1631094570000|2021-09-08 09:49:30||13220||13220||13220||13220|0
1631094580000|2021-09-08 09:49:40||13225||13225||13225||13225|0
1631094600000|2021-09-08 09:50:00|13240|13220|13235|13230|13240|13230|13235|13220|0
1631094610000|2021-09-08 09:50:10||13225||13225||13225||13225|0
1631094640000|2021-09-08 09:50:40|13230||13230||13230||13230||0
1631094660000|2021-09-08 09:51:00|13235||13235||13235||13235||0
1631094690000|2021-09-08 09:51:30|13240|13230|13240|13230|13240|13230|13240|13230|0
1631094700000|2021-09-08 09:51:40||13225||13225||13230||13225|0
1631094720000|2021-09-08 09:52:00|13245|13230|13245|13230|13245|13235|13245|13230|0
1631094740000|2021-09-08 09:52:20|13240||13240||13240||13235||0
1631094750000|2021-09-08 09:52:30|13235|13225|13240|13225|13240|13225|13235|13225|0
1631094770000|2021-09-08 09:52:50|13235||13235||13235||13235||0
1631094820000|2021-09-08 09:53:40|13230|13230|13230|13220|13230|13230|13230|13220|0
1631094840000|2021-09-08 09:54:00|13225|13215|13230|13220|13230|13220|13220|13215|0
1631094850000|2021-09-08 09:54:10|13235|13225|13235|13225|13235|13225|13235|13225|0
1631094860000|2021-09-08 09:54:20|13230|13220|13235|13225|13235|13225|13230|13220|0
1631094870000|2021-09-08 09:54:30|13230|13220|13230|13220|13230|13220|13230|13220|0
1631094910000|2021-09-08 09:55:10|13235|13225|13230|13220|13235|13225|13230|13220|0
1631094920000|2021-09-08 09:55:20|13235|13225|13230|13220|13235|13225|13230|13220|0
1631094930000|2021-09-08 09:55:30|13235||13230||13235||13230||0
1631094950000|2021-09-08 09:55:50|13225||13225||13225||13225||0
1631095000000|2021-09-08 09:56:40||13215||13215||13215||13215|0
1631095010000|2021-09-08 09:56:50|13230|13220|13230|13220|13230|13220|13230|13220|0
1631095070000|2021-09-08 09:57:50|13225||13225||13225||13225||0
1631095080000|2021-09-08 09:58:00|13230|13225|13230|13220|13235|13225|13225|13220|0
1631095150000|2021-09-08 09:59:10|13225|13215|13225|13215|13225|13215|13215|13210|0
1631095160000|2021-09-08 09:59:20|13220|13210|13225|13215|13225|13215|13215|13210|0
1631095170000|2021-09-08 09:59:30||13220||13215||13220||13215|0
1631095180000|2021-09-08 09:59:40||13210||13210||13210||13210|0
1631095200000|2021-09-08 10:00:00||13215||13210||13215||13210|0
1631095220000|2021-09-08 10:00:20||13215||13215||13220||13215|0
1631095230000|2021-09-08 10:00:30|13220|13210|13220|13210|13220|13210|13215|13205|0
1631095240000|2021-09-08 10:00:40|13225|13215|13225|13215|13225|13215|13220|13215|0
1631095290000|2021-09-08 10:01:30|13220||13225||13225||13220||0
1631095330000|2021-09-08 10:02:10|13220|13210|13220|13210|13220|13210|13220|13210|0
1631095340000|2021-09-08 10:02:20|13225|13215|13220|13215|13225|13215|13220|13215|0
1631095400000|2021-09-08 10:03:20|13215|13210|13220|13210|13220|13210|13215|13210|0
1631095680000|2021-09-08 10:08:00|13215||13220||13220||13215||0
1631095730000|2021-09-08 10:08:50|13225|13215|13225|13215|13225|13220|13225|13215|0
1631095740000|2021-09-08 10:09:00|13220|13220|13220|13210|13220|13220|13220|13210|0
1631095760000|2021-09-08 10:09:20|13215|13215|13215|13210|13215|13215|13215|13210|0
1631095770000|2021-09-08 10:09:30|13220||13220||13220||13220||0
1631095780000|2021-09-08 10:09:40|13215|13205|13215|13205|13215|13210|13215|13205|0
1631095830000|2021-09-08 10:10:30|13210|13200|13205|13200|13210|13200|13205|13195|0
1631095840000|2021-09-08 10:10:40|13210||13210||13210||13210||0
1631095860000|2021-09-08 10:11:00|13205|13195|13200|13195|13205|13195|13200|13190|0
1631095870000|2021-09-08 10:11:10|13195|13190|13190|13185|13195|13190|13190|13185|0
1631095900000|2021-09-08 10:11:40||13180||13180||13180||13180|0
1631095930000|2021-09-08 10:12:10|13185||13185||13185||13185||0
1631095980000|2021-09-08 10:13:00|13190|13185|13190|13185|13190|13185|13190|13185|0
1631096000000|2021-09-08 10:13:20|13195|13190|13195|13185|13200|13190|13195|13185|0
1631096090000|2021-09-08 10:14:50|13190||13195||13195||13190||0
1631096100000|2021-09-08 10:15:00||13190||13185||13190||13185|0
1631096110000|2021-09-08 10:15:10||13190||13190||13190||13190|0
1631096120000|2021-09-08 10:15:20||13185||13185||13185||13185|0
1631096130000|2021-09-08 10:15:30|13200|13190|13210|13195|13210|13200|13200|13190|0
1631096140000|2021-09-08 10:15:40|13205||13205||13210||13205||0
1631096220000|2021-09-08 10:17:00|13210||13210||13210||13210||0
1631096250000|2021-09-08 10:17:30|13205||13205||13205||13205||0
1631096370000|2021-09-08 10:19:30|13210||13205||13210||13205||0
1631096390000|2021-09-08 10:19:50||13200||13200||13200||13200|0
1631096420000|2021-09-08 10:20:20||13195||13195||13195||13195|0
1631096540000|2021-09-08 10:22:20|13200||13205||13205||13200||0
1631096730000|2021-09-08 10:25:30||13200||13200||13200||13200|0
1631096740000|2021-09-08 10:25:40||13195||13195||13195||13195|0
1631096900000|2021-09-08 10:28:20|13200|13190|13195|13185|13200|13190|13190|13180|0
1631096970000|2021-09-08 10:29:30||13190||13185||13190||13185|0
1631097040000|2021-09-08 10:30:40|13200|13190|13205|13195|13205|13195|13195|13190|0
1631097080000|2021-09-08 10:31:20|13210|13200|13215|13205|13215|13205|13210|13200|0
1631097190000|2021-09-08 10:33:10|13210||13210||13210||13210||0
1631097240000|2021-09-08 10:34:00|13215|13210|13215|13210|13215|13210|13215|13210|0
1631097270000|2021-09-08 10:34:30|13220|13215|13225|13215|13225|13215|13220|13215|0
1631097280000|2021-09-08 10:34:40|13230|13225|13220|13210|13230|13225|13220|13210|0
1631097290000|2021-09-08 10:34:50|13215|13205|13215|13205|13215|13205|13210|13200|0
1631097360000|2021-09-08 10:36:00|13210||13210||13210||13210||0
1631097370000|2021-09-08 10:36:10|13215||13215||13220||13215||0
1631097470000|2021-09-08 10:37:50||13210||13205||13210||13205|0
1631097510000|2021-09-08 10:38:30|13210|13200|13205|13195|13210|13200|13205|13195|0
1631097520000|2021-09-08 10:38:40||13190||13195||13195||13190|0
1631097530000|2021-09-08 10:38:50|13200||13205||13205||13200||0
1631097550000|2021-09-08 10:39:10|13200||13205||13205||13200||0
1631097570000|2021-09-08 10:39:30|13200|13190|13190|13180|13200|13190|13185|13180|0
1631097600000|2021-09-08 10:40:00|13185||13185||13185||13185||0
1631097610000|2021-09-08 10:40:10|13190||13190||13190||13190||0
1631097620000|2021-09-08 10:40:20|13185|13185|13200|13190|13200|13190|13185|13185|0
1631097720000|2021-09-08 10:42:00|13195|13185|13195|13185|13195|13185|13195|13185|0
1631097730000|2021-09-08 10:42:10|13190||13190||13190||13190||0
1631097740000|2021-09-08 10:42:20|13195||13190||13195||13190||0
1631097760000|2021-09-08 10:42:40||13180||13180||13180||13180|0
1631097820000|2021-09-08 10:43:40|13185|13175|13185|13175|13185|13180|13185|13175|0
1631097870000|2021-09-08 10:44:30|13190|13180|13190|13180|13190|13180|13190|13175|0
1631097970000|2021-09-08 10:46:10|13195|13185|13200|13190|13200|13195|13195|13185|0
1631097980000|2021-09-08 10:46:20||13185||13190||13190||13185|0
1631098030000|2021-09-08 10:47:10|13195||13195||13195||13195||0
1631098050000|2021-09-08 10:47:30|13190|13185|13190|13185|13190|13185|13190|13185|0
1631098060000|2021-09-08 10:47:40|13195|13190|13195|13185|13195|13190|13195|13185|0
1631098070000|2021-09-08 10:47:50|13200|13190|13195|13185|13200|13190|13195|13185|0
1631098090000|2021-09-08 10:48:10|13190||13190||13190||13190||0
1631098100000|2021-09-08 10:48:20|13195||13195||13195||13195||0
1631098140000|2021-09-08 10:49:00|13190||13190||13190||13190||0
1631098200000|2021-09-08 10:50:00|13185|13180|13190|13180|13190|13185|13185|13180|0
1631098260000|2021-09-08 10:51:00||13185||13180||13185||13180|0
1631098330000|2021-09-08 10:52:10||13185||13185||13185||13185|0
1631098340000|2021-09-08 10:52:20||13180||13180||13180||13180|0
1631098380000|2021-09-08 10:53:00|13185||13190||13190||13185||0
1631098410000|2021-09-08 10:53:30||13185||13185||13185||13185|0
1631098420000|2021-09-08 10:53:40|13195|13190|13195|13190|13195|13190|13190|13190|0
1631098430000|2021-09-08 10:53:50|13200||13200||13200||13200||0
1631098440000|2021-09-08 10:54:00|13195|13185|13195|13185|13195|13185|13190|13185|0
1631098450000|2021-09-08 10:54:10|13190|13190|13195|13185|13200|13190|13190|13185|0
1631098470000|2021-09-08 10:54:30|13190||13190||13190||13190||0
1631098480000|2021-09-08 10:54:40|13195||13195||13195||13195||0
1631098500000|2021-09-08 10:55:00|13200|13190|13200|13190|13200|13190|13200|13190|0
1631098510000|2021-09-08 10:55:10|13195|13185|13195|13190|13195|13190|13195|13185|0
1631098520000|2021-09-08 10:55:20||13185||13190||13190||13185|0
1631098530000|2021-09-08 10:55:30||13185||13185||13185||13185|0
1631098540000|2021-09-08 10:55:40|13190||13190||13190||13190||0
1631098590000|2021-09-08 10:56:30||13180||13180||13180||13180|0
1631098600000|2021-09-08 10:56:40|13185||13190||13190||13185||0
1631098760000|2021-09-08 10:59:20|13185||13185||13185||13185||0
1631098780000|2021-09-08 10:59:40||13175||13180||13180||13175|0
1631098930000|2021-09-08 11:02:10|13205|13185|13205|13185|13205|13185|13205|13185|0
1631098940000|2021-09-08 11:02:20|13200|13190|13200|13190|13200|13195|13195|13190|0
1631099040000|2021-09-08 11:04:00|13195|13185|13200|13190|13200|13190|13195|13185|0
1631099060000|2021-09-08 11:04:20||13195||13190||13195||13190|0
1631099110000|2021-09-08 11:05:10|13195||13200||13200||13195||0
1631099150000|2021-09-08 11:05:50|13195|13195|13200|13195|13200|13195|13195|13195|0
1631099160000|2021-09-08 11:06:00|13205|13200|13210|13200|13210|13205|13205|13195|0
1631099170000|2021-09-08 11:06:10||13195||13200||13200||13195|0
1631099250000|2021-09-08 11:07:30|13205|13195|13220|13210|13220|13210|13205|13195|0
1631099290000|2021-09-08 11:08:10|13225|13215|13230|13220|13230|13220|13225|13215|0
1631099340000|2021-09-08 11:09:00|13225|13215|13225|13215|13225|13215|13220|13215|0
1631099410000|2021-09-08 11:10:10|13230|13220|13225|13215|13230|13220|13220|13215|0
1631099520000|2021-09-08 11:12:00|13230|13220|13225|13215|13230|13220|13225|13215|0
1631099560000|2021-09-08 11:12:40|13220|13210|13220|13210|13220|13210|13215|13210|0
1631099600000|2021-09-08 11:13:20|13215|13215|13220|13210|13220|13215|13215|13210|0
1631099620000|2021-09-08 11:13:40||13215||13210||13215||13210|0
1631099660000|2021-09-08 11:14:20|13215|13215|13220|13210|13220|13215|13215|13210|0
1631099680000|2021-09-08 11:14:40|13215||13215||13215||13215||0
1631099690000|2021-09-08 11:14:50|13220||13220||13220||13220||0
1631099760000|2021-09-08 11:16:00||13215||13210||13215||13210|0
1631099800000|2021-09-08 11:16:40|13215|13205|13210|13205|13215|13205|13210|13200|0
1631099810000|2021-09-08 11:16:50|13215|13210|13215|13205|13220|13210|13215|13205|0
1631099870000|2021-09-08 11:17:50|13210|13200|13210|13200|13210|13205|13210|13200|0
1631099930000|2021-09-08 11:18:50|13205|13195|13205|13200|13205|13200|13205|13195|0
1631099950000|2021-09-08 11:19:10|13210||13210||13210||13210||0
1631100060000|2021-09-08 11:21:00|13205|13195|13205|13195|13205|13195|13205|13195|0
1631100160000|2021-09-08 11:22:40|13200|13190|13195|13185|13200|13190|13190|13185|0
1631100190000|2021-09-08 11:23:10||13190||13185||13190||13185|0
1631100230000|2021-09-08 11:23:50|13190|13180|13190|13185|13190|13185|13190|13180|0
1631100250000|2021-09-08 11:24:10||13180||13180||13180||13180|0
1631100260000|2021-09-08 11:24:20|13185||13185||13185||13185||0
1631100270000|2021-09-08 11:24:30||13175||13175||13175||13175|0
1631100280000|2021-09-08 11:24:40|13180|13180|13180|13175|13180|13180|13180|13175|0
1631100340000|2021-09-08 11:25:40|13185|13180|13180|13170|13185|13180|13175|13170|0
1631100350000|2021-09-08 11:25:50|13175|13165|13175|13165|13175|13165|13175|13165|0
1631100380000|2021-09-08 11:26:20|13170|13170|13170|13165|13175|13170|13170|13160|0
1631100390000|2021-09-08 11:26:30||13160||13160||13160||13160|0
1631100410000|2021-09-08 11:26:50|13165|13155|13165|13155|13165|13160|13160|13155|0
1631100430000|2021-09-08 11:27:10|13170|13160|13170|13160|13170|13165|13170|13160|0
1631100510000|2021-09-08 11:28:30|13165|13155|13160|13150|13165|13155|13160|13150|0
1631100530000|2021-09-08 11:28:50|13165|13160|13165|13155|13170|13160|13165|13155|0
1631100540000|2021-09-08 11:29:00|13170|13160|13165|13155|13170|13160|13165|13155|0
1631100560000|2021-09-08 11:29:20|13160|13150|13155|13150|13160|13150|13155|13145|0
1631100570000|2021-09-08 11:29:30|13160|13155|13160|13150|13160|13155|13160|13150|0
1631100600000|2021-09-08 11:30:00|13155|13145|13155|13145|13155|13145|13150|13145|0
1631100610000|2021-09-08 11:30:10||13150||13145||13150||13145|0
1631100620000|2021-09-08 11:30:20|13160|13140|13150|13140|13160|13145|13145|13135|0
1631100630000|2021-09-08 11:30:30|13155|13145|13160|13145|13160|13145|13155|13140|0
1631100640000|2021-09-08 11:30:40|13155|13150|13160|13145|13160|13155|13155|13145|0
1631100660000|2021-09-08 11:31:00|13155||13160||13160||13155||0
1631100710000|2021-09-08 11:31:50|13155|13150|13155|13145|13155|13150|13155|13145|0
1631100720000|2021-09-08 11:32:00|13150|13140|13150|13140|13150|13145|13145|13140|0
1631100730000|2021-09-08 11:32:10|13145|13135|13140|13130|13145|13140|13140|13130|0
1631100760000|2021-09-08 11:32:40|13135|13125|13135|13120|13135|13125|13130|13120|0
1631100780000|2021-09-08 11:33:00|13130|13115|13110|13100|13130|13115|13110|13100|0
1631100820000|2021-09-08 11:33:40|13105|13095|13105|13090|13105|13095|13105|13090|0
1631100830000|2021-09-08 11:33:50|13100||13100||13105||13100||0
1631100840000|2021-09-08 11:34:00|13105|13095|13100|13090|13105|13100|13090|13085|0
1631100850000|2021-09-08 11:34:10|13105|13095|13105|13090|13105|13095|13105|13090|0
1631100880000|2021-09-08 11:34:40||13095||13095||13100||13095|0
1631100890000|2021-09-08 11:34:50|13100|13090|13095|13085|13100|13095|13090|13080|0
1631100900000|2021-09-08 11:35:00|13090|13080|13080|13070|13095|13080|13080|13070|0
1631100920000|2021-09-08 11:35:20|13075||13075||13080||13075||0
1631100930000|2021-09-08 11:35:30|13080|13065|13075|13065|13080|13070|13070|13065|0
1631100970000|2021-09-08 11:36:10|13070|13060|13070|13060|13075|13060|13070|13060|0
1631100980000|2021-09-08 11:36:20|13075||13075||13075||13075||0
1631101030000|2021-09-08 11:37:10|13070|13065|13065|13055|13075|13065|13065|13055|0
1631101050000|2021-09-08 11:37:30|13060|13050|13055|13045|13070|13060|13055|13045|0
1631101060000|2021-09-08 11:37:40|13050|13040|13055|13040|13055|13045|13045|13040|0
1631101070000|2021-09-08 11:37:50||13045||13045||13045||13045|0
1631101080000|2021-09-08 11:38:00|13050|13040|13050|13040|13050|13040|13045|13040|0
1631101090000|2021-09-08 11:38:10|13045|13035|13045|13040|13045|13040|13045|13035|0
1631101100000|2021-09-08 11:38:20|13050|13035|13050|13040|13050|13045|13050|13035|0
1631101110000|2021-09-08 11:38:30||13045||13040||13045||13040|0
1631101120000|2021-09-08 11:38:40|13055|13050|13055|13045|13055|13050|13055|13045|0
1631101140000|2021-09-08 11:39:00|13050|13040|13045|13040|13050|13040|13045|13035|0
1631101160000|2021-09-08 11:39:20|13050|13035|13050|13040|13050|13040|13050|13035|0
1631101170000|2021-09-08 11:39:30|13055||13055||13055||13055||0
1631101190000|2021-09-08 11:39:50|13050||13050||13050||13050||0
1631101210000|2021-09-08 11:40:10|13055|13045|13055|13045|13055|13050|13055|13045|0
1631101220000|2021-09-08 11:40:20||13050||13045||13050||13045|0
1631101250000|2021-09-08 11:40:50|13060|13050|13060|13050|13060|13055|13055|13045|0
1631101280000|2021-09-08 11:41:20|13055|13045|13045|13040|13055|13045|13045|13035|0
1631101290000|2021-09-08 11:41:30|13050||13050||13050||13050||0
1631101300000|2021-09-08 11:41:40|13055|13045|13055|13045|13055|13045|13055|13045|0
1631101310000|2021-09-08 11:41:50|13050|13040|13050|13040|13050|13040|13050|13040|0
1631101320000|2021-09-08 11:42:00|13045|13035|13045|13040|13045|13040|13035|13025|0
1631101330000|2021-09-08 11:42:10||13035||13040||13040||13035|0
1631101340000|2021-09-08 11:42:20||13035||13040||13040||13035|0
1631101370000|2021-09-08 11:42:50||13035||13040||13040||13035|0
1631101380000|2021-09-08 11:43:00|13050|13035|13050|13040|13050|13045|13050|13035|0
1631101390000|2021-09-08 11:43:10||13045||13040||13045||13040|0
1631101410000|2021-09-08 11:43:30|13045|13035|13050|13040|13050|13045|13045|13035|0
1631101420000|2021-09-08 11:43:40||13045||13040||13045||13040|0
1631101440000|2021-09-08 11:44:00|13045|13035|13045|13040|13045|13040|13040|13030|0
1631101450000|2021-09-08 11:44:10|13040|13035|13045|13040|13045|13040|13040|13035|0
1631101460000|2021-09-08 11:44:20||13035||13040||13040||13035|0
1631101500000|2021-09-08 11:45:00|13050|13035|13050|13040|13050|13040|13045|13035|0
1631101540000|2021-09-08 11:45:40|13055|13045|13055|13045|13055|13045|13055|13045|0
1631101560000|2021-09-08 11:46:00|13060|13050|13055|13045|13060|13055|13055|13045|0
1631101580000|2021-09-08 11:46:20|13050|13040|13050|13040|13050|13040|13040|13030|0
1631101600000|2021-09-08 11:46:40|13045|13035|13045|13040|13045|13040|13045|13035|0
1631101610000|2021-09-08 11:46:50|13050||13050||13050||13050||0
1631101620000|2021-09-08 11:47:00|13045|13035|13045|13040|13045|13040|13035|13030|0
1631101630000|2021-09-08 11:47:10|13050|13035|13055|13045|13055|13045|13050|13035|0
1631101730000|2021-09-08 11:48:50|13050|13040|13050|13040|13050|13040|13045|13040|0
1631101770000|2021-09-08 11:49:30|13055||13055||13055||13055||0
1631101780000|2021-09-08 11:49:40|13050||13050||13050||13050||0
1631101840000|2021-09-08 11:50:40|13055|13045|13045|13040|13055|13045|13045|13040|0
1631101850000|2021-09-08 11:50:50|13050|13035|13050|13040|13050|13040|13040|13030|0
1631101900000|2021-09-08 11:51:40|13045||13045||13045||13045||0
1631101920000|2021-09-08 11:52:00|13050||13050||13050||13050||0
1631101980000|2021-09-08 11:53:00|13045|13045|13050|13040|13050|13045|13045|13040|0
1631102040000|2021-09-08 11:54:00|13040|13035|13045|13040|13050|13040|13035|13030|0
1631102050000|2021-09-08 11:54:10|13040|13035|13050|13040|13050|13040|13040|13035|0
1631102070000|2021-09-08 11:54:30|13055|13045|13055|13050|13060|13050|13055|13045|0
1631102090000|2021-09-08 11:54:50|13050|13045|13055|13045|13055|13045|13050|13045|0
1631102110000|2021-09-08 11:55:10|13050|13040|13050|13040|13050|13040|13050|13040|0
1631102140000|2021-09-08 11:55:40|13055|13045|13055|13045|13055|13045|13055|13045|0
1631102150000|2021-09-08 11:55:50|13050|13040|13050|13040|13050|13040|13050|13040|0
1631102160000|2021-09-08 11:56:00|13045|13035|13050|13040|13050|13040|13040|13035|0
1631102190000|2021-09-08 11:56:30||13045||13040||13045||13040|0
1631102230000|2021-09-08 11:57:10|13045|13045|13055|13050|13055|13050|13045|13040|0
1631102240000|2021-09-08 11:57:20|13060||13060||13060||13055||0
1631102260000|2021-09-08 11:57:40|13055||13055||13055||13055||0
1631102380000|2021-09-08 11:59:40||13045||13050||13050||13045|0
1631102400000|2021-09-08 12:00:00||13045||13050||13050||13045|0
1631102440000|2021-09-08 12:00:40|13060|13045|13060|13050|13060|13050|13060|13045|0
1631102450000|2021-09-08 12:00:50||13055||13055||13055||13055|0
1631102480000|2021-09-08 12:01:20|13065|13050|13060|13050|13065|13050|13060|13050|0
1631102530000|2021-09-08 12:02:10|13055||13060||13060||13055||0
1631102550000|2021-09-08 12:02:30|13055|13055|13060|13055|13060|13055|13055|13050|0
1631102570000|2021-09-08 12:02:50||13050||13050||13050||13050|0
1631102600000|2021-09-08 12:03:20||13055||13050||13055||13050|0
1631102640000|2021-09-08 12:04:00||13055||13050||13055||13050|0
1631102660000|2021-09-08 12:04:20|13065|13055|13065|13055|13065|13060|13065|13055|0
1631102670000|2021-09-08 12:04:30|13060|13050|13060|13050|13065|13050|13060|13050|0
1631102680000|2021-09-08 12:04:40|13055||13055||13055||13055||0
1631102700000|2021-09-08 12:05:00||13045||13050||13050||13045|0
1631102710000|2021-09-08 12:05:10|13060||13060||13060||13060||0
1631102730000|2021-09-08 12:05:30|13065|13055|13065|13055|13065|13055|13065|13055|0
1631102760000|2021-09-08 12:06:00|13060|13050|13060|13050|13060|13055|13060|13050|0
1631102790000|2021-09-08 12:06:30|13055||13060||13060||13055||0
1631102820000|2021-09-08 12:07:00|13055|13055|13060|13055|13065|13055|13055|13055|0
1631102830000|2021-09-08 12:07:10|13065|13060|13065|13055|13065|13060|13060|13055|0
1631102850000|2021-09-08 12:07:30||13060||13060||13060||13060|0
1631102870000|2021-09-08 12:07:50|13070||13070||13070||13065||0
1631102890000|2021-09-08 12:08:10|13065||13070||13070||13065||0
1631102900000|2021-09-08 12:08:20|13065|13055|13065|13055|13065|13060|13065|13055|0
1631102910000|2021-09-08 12:08:30|13060||13060||13060||13060||0
1631102920000|2021-09-08 12:08:40|13065|13060|13075|13070|13075|13070|13065|13060|0
1631102940000|2021-09-08 12:09:00|13070|13065|13075|13065|13075|13065|13070|13065|0
1631102950000|2021-09-08 12:09:10|13070|13060|13070|13060|13070|13065|13070|13060|0
1631102970000|2021-09-08 12:09:30|13065|13055|13075|13070|13075|13070|13065|13055|0
1631102980000|2021-09-08 12:09:40|13070|13065|13070|13065|13075|13065|13065|13060|0
1631102990000|2021-09-08 12:09:50||13060||13060||13060||13060|0
1631103000000|2021-09-08 12:10:00|13075|13065|13075|13065|13075|13070|13070|13065|0
1631103010000|2021-09-08 12:10:10|13070||13070||13070||13070||0
1631103020000|2021-09-08 12:10:20|13075||13075||13075||13075||0
1631103030000|2021-09-08 12:10:30|13070|13060|13070|13060|13070|13060|13065|13060|0
1631103040000|2021-09-08 12:10:40||13065||13060||13065||13060|0
1631103050000|2021-09-08 12:10:50|13065||13070||13070||13065||0
1631103060000|2021-09-08 12:11:00|13075|13065|13075|13070|13075|13070|13075|13065|0
1631103070000|2021-09-08 12:11:10|13080|13075|13075|13065|13080|13075|13070|13060|0
1631103080000|2021-09-08 12:11:20||13070||13070||13070||13070|0
1631103100000|2021-09-08 12:11:40|13080||13080||13080||13080||0
1631103190000|2021-09-08 12:13:10||13075||13075||13075||13070|0
1631103200000|2021-09-08 12:13:20|13085|13080|13085|13075|13085|13080|13085|13075|0
1631103210000|2021-09-08 12:13:30||13080||13080||13080||13080|0
1631103230000|2021-09-08 12:13:50|13090|13085|13090|13080|13090|13085|13090|13080|0
1631103260000|2021-09-08 12:14:20|13085|13075|13090|13080|13090|13085|13080|13075|0
1631103270000|2021-09-08 12:14:30|13085||13090||13090||13085||0
1631103280000|2021-09-08 12:14:40|13095|13085|13095|13090|13095|13090|13095|13085|0
1631103290000|2021-09-08 12:14:50|13090|13085|13090|13080|13090|13085|13090|13080|0
1631103300000|2021-09-08 12:15:00|13095|13085|13090|13085|13095|13090|13090|13085|0
1631103310000|2021-09-08 12:15:10|13085|13080|13085|13075|13090|13085|13080|13075|0
1631103320000|2021-09-08 12:15:20|13080|13070|13080|13070|13080|13075|13080|13070|0
1631103340000|2021-09-08 12:15:40|13075|13065|13075|13070|13075|13070|13070|13065|0
1631103360000|2021-09-08 12:16:00|13080|13075|13085|13075|13085|13075|13080|13075|0
1631103370000|2021-09-08 12:16:10|13080|13070|13065|13055|13080|13070|13065|13055|0
1631103380000|2021-09-08 12:16:20|13060|13050|13055|13050|13060|13050|13055|13050|0
1631103400000|2021-09-08 12:16:40|13060|13055|13055|13050|13060|13055|13055|13050|0
1631103440000|2021-09-08 12:17:20|13060||13060||13060||13055||0
1631103500000|2021-09-08 12:18:20|13065||13065||13065||13065||0
1631103520000|2021-09-08 12:18:40|13060|13055|13060|13050|13060|13055|13060|13050|0
1631103550000|2021-09-08 12:19:10|13065|13055|13060|13055|13065|13055|13060|13055|0
1631103560000|2021-09-08 12:19:20|13065|13060|13065|13060|13070|13065|13060|13055|0
1631103570000|2021-09-08 12:19:30|13070||13070||13070||13070||0
1631103600000|2021-09-08 12:20:00|13065|13055|13060|13055|13065|13055|13060|13055|0
1631103610000|2021-09-08 12:20:10|13055|13050|13055|13050|13055|13050|13050|13045|0
1631103620000|2021-09-08 12:20:20|13050|13045|13055|13050|13055|13050|13050|13045|0
1631103630000|2021-09-08 12:20:30|13050|13045|13060|13050|13060|13050|13050|13045|0
1631103640000|2021-09-08 12:20:40|13065|13055|13065|13055|13065|13055|13065|13055|0
1631103680000|2021-09-08 12:21:20|13070|13060|13070|13060|13070|13060|13070|13060|0
1631103700000|2021-09-08 12:21:40|13065||13070||13070||13065||0
1631103730000|2021-09-08 12:22:10|13065|13055|13070|13060|13070|13065|13065|13055|0
1631103740000|2021-09-08 12:22:20|13075||13075||13075||13075||0
1631103750000|2021-09-08 12:22:30|13080|13065|13080|13070|13080|13070|13080|13065|0
1631103760000|2021-09-08 12:22:40||13075||13075||13075||13075|0
1631103770000|2021-09-08 12:22:50||13070||13070||13070||13070|0
1631103800000|2021-09-08 12:23:20|13075|13065|13080|13070|13080|13070|13070|13065|0
1631103820000|2021-09-08 12:23:40|13075|13075|13080|13070|13080|13075|13075|13065|0
1631103830000|2021-09-08 12:23:50||13075||13075||13075||13075|0
1631103850000|2021-09-08 12:24:10|13085||13085||13090||13085||0
1631103870000|2021-09-08 12:24:30|13080|13070|13080|13070|13080|13070|13080|13070|0
1631103900000|2021-09-08 12:25:00||13075||13075||13075||13075|0
1631103910000|2021-09-08 12:25:10|13085|13070|13085|13075|13085|13080|13085|13070|0
1631103920000|2021-09-08 12:25:20||13080||13080||13080||13080|0
1631103950000|2021-09-08 12:25:50|13090||13090||13090||13090||0
1631103990000|2021-09-08 12:26:30|13095|13085|13095|13085|13095|13090|13095|13085|0
1631104030000|2021-09-08 12:27:10|13090|13080|13085|13080|13090|13080|13085|13080|0
1631104050000|2021-09-08 12:27:30|13090||13090||13090||13090||0
1631104070000|2021-09-08 12:27:50|13080|13075|13085|13075|13090|13075|13080|13075|0
1631104120000|2021-09-08 12:28:40|13090|13080|13090|13080|13090|13085|13090|13080|0
1631104130000|2021-09-08 12:28:50|13095||13095||13095||13090||0
1631104150000|2021-09-08 12:29:10|13090|13085|13095|13085|13095|13085|13090|13085|0
1631104200000|2021-09-08 12:30:00|13100|13090|13100|13090|13100|13090|13100|13090|0
1631104210000|2021-09-08 12:30:10|13095|13085|13095|13085|13095|13085|13095|13085|0
1631104230000|2021-09-08 12:30:30|13090|13090|13100|13095|13100|13095|13090|13090|0
1631104240000|2021-09-08 12:30:40|13105|13100|13105|13100|13105|13100|13105|13100|0
1631104250000|2021-09-08 12:30:50|13100|13095|13105|13095|13105|13095|13100|13095|0
1631104310000|2021-09-08 12:31:50|13100|13090|13090|13080|13100|13090|13090|13080|0
1631104340000|2021-09-08 12:32:20|13095|13085|13095|13085|13095|13090|13095|13085|0
1631104370000|2021-09-08 12:32:50|13100|13090|13100|13090|13100|13090|13100|13090|0
1631104380000|2021-09-08 12:33:00|13095|13085|13095|13085|13095|13085|13095|13085|0
1631104390000|2021-09-08 12:33:10|13090||13090||13090||13090||0
1631104400000|2021-09-08 12:33:20|13095||13095||13095||13095||0
1631104430000|2021-09-08 12:33:50|13090|13080|13105|13100|13105|13100|13090|13080|0
1631104500000|2021-09-08 12:35:00|13100|13095|13100|13090|13105|13095|13100|13090|0
1631104510000|2021-09-08 12:35:10|13105|13095|13105|13095|13105|13095|13105|13095|0
1631104540000|2021-09-08 12:35:40|13110|13100|13100|13095|13110|13105|13100|13095|0
1631104570000|2021-09-08 12:36:10|13095|13090|13095|13085|13100|13090|13095|13085|0
1631104680000|2021-09-08 12:38:00|13100|13090|13100|13090|13100|13090|13100|13090|0
1631104750000|2021-09-08 12:39:10|13095||13095||13095||13095||0
1631104770000|2021-09-08 12:39:30|13100||13100||13100||13100||0
1631104790000|2021-09-08 12:39:50|13095|13085|13095|13085|13095|13085|13090|13080|0
1631104800000|2021-09-08 12:40:00|13090||13095||13095||13090||0
1631104850000|2021-09-08 12:40:50||13090||13085||13090||13085|0
1631104880000|2021-09-08 12:41:20|13090|13080|13090|13080|13095|13085|13065|13060|0
1631104890000|2021-09-08 12:41:30|13095|13085|13100|13090|13100|13090|13090|13085|0
1631104900000|2021-09-08 12:41:40|13095|13085|13100|13090|13100|13095|13095|13085|0
1631104920000|2021-09-08 12:42:00|13105|13095|13100|13090|13105|13095|13095|13090|0
1631105020000|2021-09-08 12:43:40|13105|13095|13125|13120|13125|13120|13105|13095|0
1631105030000|2021-09-08 12:43:50|13120|13115|13115|13110|13125|13115|13115|13110|0
1631105040000|2021-09-08 12:44:00|13120||13120||13120||13115||0
1631105060000|2021-09-08 12:44:20|13125|13115|13125|13115|13125|13115|13125|13115|0
1631105090000|2021-09-08 12:44:50|13120||13125||13125||13120||0
1631105150000|2021-09-08 12:45:50||13120||13120||13120||13120|0
1631105160000|2021-09-08 12:46:00|13120|13115|13120|13110|13125|13115|13115|13110|0
1631105190000|2021-09-08 12:46:30|13115||13115||13115||13115||0
1631105230000|2021-09-08 12:47:10|13120|13115|13120|13110|13120|13115|13115|13110|0
1631105240000|2021-09-08 12:47:20||13115||13115||13115||13115|0
1631105260000|2021-09-08 12:47:40|13125||13125||13125||13125||0
1631105280000|2021-09-08 12:48:00|13130|13120|13130|13120|13135|13125|13130|13120|0
1631105290000|2021-09-08 12:48:10|13125|13115|13120|13110|13125|13115|13115|13110|0
1631105340000|2021-09-08 12:49:00||13115||13110||13115||13110|0
1631105350000|2021-09-08 12:49:10|13125|13115|13120|13110|13125|13120|13115|13110|0
1631105380000|2021-09-08 12:49:40|13125|13115|13125|13110|13125|13120|13115|13110|0
1631105390000|2021-09-08 12:49:50|13120|13115|13135|13125|13140|13130|13120|13115|0
1631105400000|2021-09-08 12:50:00|13130||13130||13130||13130||0
1631105410000|2021-09-08 12:50:10|13135|13130|13135|13130|13140|13130|13130|13125|0
1631105440000|2021-09-08 12:50:40|13130|13125|13140|13130|13140|13130|13130|13125|0
1631105450000|2021-09-08 12:50:50|13135|13125|13135|13130|13135|13130|13135|13125|0
1631105480000|2021-09-08 12:51:20|13140||13135||13140||13135||0
1631105490000|2021-09-08 12:51:30|13140|13125|13135|13125|13140|13125|13135|13125|0
1631105520000|2021-09-08 12:52:00|13130|13120|13120|13110|13130|13120|13115|13110|0
1631105530000|2021-09-08 12:52:10|13125||13120||13125||13120||0
1631105540000|2021-09-08 12:52:20||13115||13115||13115||13115|0
1631105550000|2021-09-08 12:52:30||13110||13110||13110||13110|0
1631105560000|2021-09-08 12:52:40|13125|13115|13115|13105|13125|13115|13115|13100|0
1631105600000|2021-09-08 12:53:20|13110|13100|13110|13105|13115|13105|13105|13095|0
1631105640000|2021-09-08 12:54:00|13105|13100|13105|13095|13105|13100|13100|13095|0
1631105650000|2021-09-08 12:54:10|13100|13090|13100|13090|13100|13090|13100|13090|0
1631105660000|2021-09-08 12:54:20|13095|13085|13090|13080|13095|13090|13090|13080|0
1631105670000|2021-09-08 12:54:30|13085||13085||13085||13085||0
1631105680000|2021-09-08 12:54:40|13090|13085|13090|13080|13090|13085|13090|13080|0
1631105700000|2021-09-08 12:55:00|13095|13085|13095|13090|13100|13090|13095|13085|0
1631105710000|2021-09-08 12:55:10|13100|13095|13100|13090|13100|13095|13100|13090|0
1631105720000|2021-09-08 12:55:20||13085||13085||13090||13085|0
1631105740000|2021-09-08 12:55:40|13095|13080|13095|13080|13095|13085|13090|13080|0
1631105790000|2021-09-08 12:56:30|13090||13090||13090||13090||0
1631105800000|2021-09-08 12:56:40|13085||13085||13085||13085||0
1631105810000|2021-09-08 12:56:50|13090||13085||13090||13085||0
1631105840000|2021-09-08 12:57:20|13090|13085|13090|13085|13090|13085|13090|13085|0
1631105920000|2021-09-08 12:58:40|13085|13080|13080|13075|13085|13080|13080|13070|0
1631105930000|2021-09-08 12:58:50|13085||13085||13085||13080||0
1631105960000|2021-09-08 12:59:20||13080||13075||13080||13075|0
1631105980000|2021-09-08 12:59:40|13080||13080||13080||13080||0
1631105990000|2021-09-08 12:59:50|13085|13080|13085|13080|13085|13080|13085|13080|0
1631106000000|2021-09-08 13:00:00|13090|13075|13085|13080|13090|13080|13085|13075|0
1631106030000|2021-09-08 13:00:30|13090||13085||13090||13085||0
1631106040000|2021-09-08 13:00:40|13090|13075|13085|13080|13090|13080|13085|13075|0
1631106080000|2021-09-08 13:01:20|13090|13085|13090|13085|13090|13085|13085|13085|0
1631106090000|2021-09-08 13:01:30||13080||13080||13080||13080|0
1631106100000|2021-09-08 13:01:40|13095|13085|13095|13085|13095|13085|13090|13085|0
1631106160000|2021-09-08 13:02:40||13090||13090||13090||13090|0
1631106200000|2021-09-08 13:03:20|13100|13095|13100|13095|13100|13095|13100|13095|0
1631106210000|2021-09-08 13:03:30|13105|13100|13105|13100|13105|13100|13105|13100|0
1631106220000|2021-09-08 13:03:40|13100|13095|13095|13085|13100|13100|13095|13085|0
1631106230000|2021-09-08 13:03:50|13100|13090|13100|13090|13105|13095|13095|13090|0
1631106240000|2021-09-08 13:04:00||13095||13090||13095||13090|0
1631106250000|2021-09-08 13:04:10|13105|13095|13105|13095|13105|13095|13105|13095|0
1631106290000|2021-09-08 13:04:50|13100|13090|13100|13090|13100|13090|13095|13090|0
1631106300000|2021-09-08 13:05:00|13095|13085|13100|13085|13100|13090|13090|13085|0
1631106310000|2021-09-08 13:05:10||13090||13090||13090||13090|0
1631106330000|2021-09-08 13:05:30|13095|13085|13095|13085|13095|13085|13095|13085|0
1631106340000|2021-09-08 13:05:40|13090|13080|13095|13085|13095|13085|13090|13080|0
1631106360000|2021-09-08 13:06:00|13090|13080|13090|13085|13090|13085|13090|13080|0
1631106370000|2021-09-08 13:06:10|13085|13080|13085|13075|13085|13080|13085|13075|0
1631106410000|2021-09-08 13:06:50|13090|13080|13095|13085|13095|13085|13085|13080|0
1631106430000|2021-09-08 13:07:10|13090|13080|13090|13085|13090|13085|13090|13080|0
1631106460000|2021-09-08 13:07:40|13085|13080|13085|13075|13090|13080|13085|13075|0
1631106560000|2021-09-08 13:09:20|13090|13080|13090|13080|13090|13080|13085|13080|0
1631106570000|2021-09-08 13:09:30|13085|13075|13090|13075|13090|13075|13085|13075|0
1631106590000|2021-09-08 13:09:50|13085||13085||13085||13085||0
1631106610000|2021-09-08 13:10:10|13090|13080|13095|13085|13095|13085|13090|13080|0
1631106720000|2021-09-08 13:12:00||13090||13085||13090||13085|0
1631106740000|2021-09-08 13:12:20|13090|13090|13095|13090|13095|13090|13090|13090|0
1631106780000|2021-09-08 13:13:00|13090|13085|13095|13085|13095|13085|13090|13085|0
1631106840000|2021-09-08 13:14:00|13100|13090|13095|13085|13100|13090|13095|13085|0
1631106900000|2021-09-08 13:15:00|13100|13090|13095|13090|13100|13090|13095|13090|0
1631106910000|2021-09-08 13:15:10||13085||13085||13085||13085|0
1631106930000|2021-09-08 13:15:30|13090|13090|13095|13085|13095|13090|13090|13085|0
1631106970000|2021-09-08 13:16:10|13090|13090|13090|13085|13090|13090|13090|13085|0
1631106990000|2021-09-08 13:16:30|13095|13090|13095|13085|13095|13090|13090|13085|0
1631107050000|2021-09-08 13:17:30|13090||13095||13095||13090||0
1631107090000|2021-09-08 13:18:10|13090|13080|13090|13080|13090|13080|13085|13080|0
1631107100000|2021-09-08 13:18:20|13085||13085||13085||13085||0
1631107140000|2021-09-08 13:19:00|13090|13085|13090|13080|13090|13085|13090|13080|0
1631107190000|2021-09-08 13:19:50|13085||13085||13090||13085||0
1631107200000|2021-09-08 13:20:00|13080|13075|13085|13075|13085|13075|13080|13075|0
1631107310000|2021-09-08 13:21:50|13090|13080|13090|13080|13090|13080|13085|13080|0
1631107320000|2021-09-08 13:22:00|13095|13085|13090|13080|13095|13085|13085|13080|0
1631107460000|2021-09-08 13:24:20||13085||13085||13085||13080|0
1631107470000|2021-09-08 13:24:30||13080||13080||13080||13080|0
1631107480000|2021-09-08 13:24:40||13085||13085||13085||13085|0
1631107490000|2021-09-08 13:24:50|13095||13095||13095||13095||0
1631107500000|2021-09-08 13:25:00|13090|13080|13090|13080|13090|13080|13085|13080|0
1631107510000|2021-09-08 13:25:10|13085|13075|13085|13075|13085|13080|13085|13075|0
1631107520000|2021-09-08 13:25:20|13080|13070|13080|13070|13080|13070|13080|13070|0
1631107530000|2021-09-08 13:25:30|13085|13075|13085|13075|13085|13075|13085|13075|0
1631107550000|2021-09-08 13:25:50||13080||13080||13080||13080|0
1631107570000|2021-09-08 13:26:10||13075||13075||13075||13075|0
1631107580000|2021-09-08 13:26:20||13080||13075||13080||13075|0
1631107620000|2021-09-08 13:27:00|13090|13080|13090|13080|13090|13080|13085|13080|0
1631107750000|2021-09-08 13:29:10|13085|13085|13090|13085|13090|13085|13085|13080|0
1631107770000|2021-09-08 13:29:30|13085|13080|13085|13075|13085|13080|13080|13075|0
1631107800000|2021-09-08 13:30:00||13080||13075||13080||13075|0
1631107810000|2021-09-08 13:30:10|13090|13080|13090|13080|13090|13085|13085|13080|0
1631107860000|2021-09-08 13:31:00|13095|13085|13090|13080|13095|13085|13090|13080|0
1631107870000|2021-09-08 13:31:10|13085|13075|13085|13075|13085|13075|13085|13075|0
1631107900000|2021-09-08 13:31:40|13090|13080|13090|13080|13095|13085|13085|13080|0
1631107920000|2021-09-08 13:32:00|13095|13085|13095|13085|13095|13085|13095|13085|0
1631107930000|2021-09-08 13:32:10|13090|13090|13090|13085|13090|13090|13090|13085|0
1631107950000|2021-09-08 13:32:30|13095|13090|13100|13095|13100|13095|13095|13090|0
1631107960000|2021-09-08 13:32:40|13105||13100||13105||13100||0
1631107970000|2021-09-08 13:32:50|13105|13100|13100|13090|13110|13105|13100|13090|0
1631107980000|2021-09-08 13:33:00|13095||13100||13100||13095||0
1631107990000|2021-09-08 13:33:10|13095|13085|13085|13075|13095|13090|13085|13075|0
1631108000000|2021-09-08 13:33:20|13080|13080|13075|13070|13085|13080|13075|13070|0
1631108010000|2021-09-08 13:33:30||13065||13065||13065||13065|0
1631108020000|2021-09-08 13:33:40||13070||13065||13070||13065|0
1631108050000|2021-09-08 13:34:10|13070||13075||13075||13070||0
1631108060000|2021-09-08 13:34:20|13070|13060|13070|13060|13070|13060|13055|13050|0
1631108070000|2021-09-08 13:34:30|13075|13065|13075|13060|13075|13065|13075|13060|0
1631108080000|2021-09-08 13:34:40|13070||13065||13070||13065||0
1631108090000|2021-09-08 13:34:50|13070||13070||13070||13070||0
1631108100000|2021-09-08 13:35:00|13065|13055|13065|13055|13065|13055|13060|13055|0
1631108110000|2021-09-08 13:35:10|13070|13060|13070|13060|13070|13060|13070|13060|0
1631108120000|2021-09-08 13:35:20|13065|13055|13065|13055|13065|13055|13060|13055|0
1631108130000|2021-09-08 13:35:30|13060|13060|13070|13060|13070|13060|13060|13060|0
1631108140000|2021-09-08 13:35:40|13065||13065||13065||13065||0
1631108150000|2021-09-08 13:35:50|13060|13055|13065|13055|13065|13055|13060|13055|0
1631108160000|2021-09-08 13:36:00|13060|13050|13060|13050|13060|13050|13055|13050|0
1631108170000|2021-09-08 13:36:10|13055|13045|13060|13050|13065|13050|13050|13045|0
1631108180000|2021-09-08 13:36:20|13065|13055|13070|13065|13070|13065|13065|13055|0
1631108190000|2021-09-08 13:36:30|13075|13070|13070|13065|13075|13070|13070|13065|0
1631108200000|2021-09-08 13:36:40|13075||13075||13075||13075||0
1631108240000|2021-09-08 13:37:20|13070|13060|13070|13060|13070|13060|13065|13060|0
1631108250000|2021-09-08 13:37:30|13075||13070||13075||13070||0
1631108260000|2021-09-08 13:37:40|13075||13075||13075||13075||0
1631108270000|2021-09-08 13:37:50|13070||13070||13070||13070||0
1631108280000|2021-09-08 13:38:00|13075||13070||13075||13070||0
1631108290000|2021-09-08 13:38:10|13075|13065|13075|13065|13075|13065|13070|13065|0
1631108310000|2021-09-08 13:38:30|13080|13070|13075|13070|13080|13075|13075|13065|0
1631108330000|2021-09-08 13:38:50|13080||13080||13080||13075||0
1631108370000|2021-09-08 13:39:30|13075||13080||13080||13075||0
1631108380000|2021-09-08 13:39:40||13075||13070||13075||13070|0
1631108400000|2021-09-08 13:40:00|13075||13075||13075||13075||0
1631108420000|2021-09-08 13:40:20|13080|13075|13080|13070|13080|13075|13075|13070|0
1631108430000|2021-09-08 13:40:30||13075||13070||13075||13070|0
1631108450000|2021-09-08 13:40:50|13075|13065|13070|13060|13075|13065|13065|13060|0
1631108460000|2021-09-08 13:41:00|13065|13065|13065|13055|13065|13065|13060|13055|0
1631108480000|2021-09-08 13:41:20||13060||13060||13060||13060|0
1631108490000|2021-09-08 13:41:30|13070|13065|13065|13060|13070|13065|13065|13060|0
1631108510000|2021-09-08 13:41:50|13070|13065|13065|13055|13075|13065|13060|13055|0
1631108520000|2021-09-08 13:42:00|13060||13065||13065||13060||0
1631108530000|2021-09-08 13:42:10|13070|13060|13065|13055|13070|13060|13065|13055|0
1631108540000|2021-09-08 13:42:20|13070|13060|13070|13055|13070|13060|13070|13055|0
1631108550000|2021-09-08 13:42:30|13065||13065||13065||13065||0
1631108560000|2021-09-08 13:42:40|13060|13050|13050|13040|13060|13055|13045|13040|0
1631108570000|2021-09-08 13:42:50||13045||13045||13045||13045|0
1631108580000|2021-09-08 13:43:00|13045|13040|13050|13040|13050|13045|13040|13030|0
1631108590000|2021-09-08 13:43:10||13045||13045||13045||13045|0
1631108600000|2021-09-08 13:43:20||13040||13045||13045||13040|0
1631108620000|2021-09-08 13:43:40|13045|13040|13040|13035|13045|13040|13040|13035|0
1631108630000|2021-09-08 13:43:50|13045|13040|13045|13040|13045|13040|13045|13040|0
1631108640000|2021-09-08 13:44:00|13050||13045||13050||13045||0
1631108660000|2021-09-08 13:44:20|13050|13045|13050|13045|13050|13045|13050|13040|0
1631108670000|2021-09-08 13:44:30|13045|13040|13050|13040|13050|13045|13045|13040|0
1631108690000|2021-09-08 13:44:50|13055|13045|13060|13055|13060|13055|13055|13045|0
1631108700000|2021-09-08 13:45:00|13065|13060|13070|13060|13070|13065|13065|13060|0
1631108720000|2021-09-08 13:45:20|13065|13065|13065|13060|13065|13065|13065|13060|0
1631108730000|2021-09-08 13:45:30|13070||13065||13070||13065||0
1631108740000|2021-09-08 13:45:40||13055||13055||13055||13055|0
1631108750000|2021-09-08 13:45:50|13070|13060|13070|13060|13070|13060|13070|13060|0
1631108760000|2021-09-08 13:46:00|13065|13055|13070|13060|13070|13060|13065|13055|0
1631108770000|2021-09-08 13:46:10|13065|13065|13065|13060|13065|13065|13065|13055|0
1631108780000|2021-09-08 13:46:20||13055||13055||13055||13055|0
1631108800000|2021-09-08 13:46:40|13060|13050|13060|13055|13060|13055|13060|13050|0
1631108820000|2021-09-08 13:47:00||13050||13050||13050||13050|0
1631108830000|2021-09-08 13:47:10|13065|13055|13065|13055|13065|13055|13065|13055|0
1631108840000|2021-09-08 13:47:20|13060|13050|13060|13050|13060|13050|13060|13050|0
1631108860000|2021-09-08 13:47:40|13065|13055|13065|13055|13065|13055|13065|13055|0
1631108880000|2021-09-08 13:48:00|13070|13060|13075|13065|13075|13065|13070|13060|0
1631108900000|2021-09-08 13:48:20||13070||13070||13070||13070|0
1631108910000|2021-09-08 13:48:30|13080||13080||13080||13075||0
1631108930000|2021-09-08 13:48:50|13075||13080||13080||13075||0
1631108960000|2021-09-08 13:49:20|13075|13065|13070|13065|13075|13065|13070|13065|0
1631108980000|2021-09-08 13:49:40|13065|13060|13070|13060|13070|13060|13065|13060|0
1631108990000|2021-09-08 13:49:50|13065||13065||13065||13065||0
1631109000000|2021-09-08 13:50:00|13070|13055|13060|13050|13070|13055|13060|13050|0
1631109080000|2021-09-08 13:51:20|13065|13055|13065|13055|13065|13060|13065|13055|0
1631109110000|2021-09-08 13:51:50|13060||13060||13060||13060||0
1631109130000|2021-09-08 13:52:10|13065||13065||13065||13065||0
1631109220000|2021-09-08 13:53:40|13070|13060|13070|13060|13070|13060|13070|13060|0
1631109230000|2021-09-08 13:53:50|13075|13065|13065|13060|13075|13070|13060|13055|0
1631109240000|2021-09-08 13:54:00|13070||13070||13070||13070||0
1631109260000|2021-09-08 13:54:20|13075|13065|13075|13065|13075|13065|13075|13065|0
1631109270000|2021-09-08 13:54:30|13080||13075||13080||13075||0
1631109280000|2021-09-08 13:54:40|13080|13070|13080|13070|13080|13070|13080|13070|0
1631109300000|2021-09-08 13:55:00||13075||13075||13075||13075|0
1631109310000|2021-09-08 13:55:10|13085|13080|13085|13075|13085|13080|13080|13075|0
1631109330000|2021-09-08 13:55:30||13080||13080||13080||13080|0
1631109340000|2021-09-08 13:55:40|13090||13090||13090||13090||0
1631109360000|2021-09-08 13:56:00|13085||13090||13090||13085||0
1631109450000|2021-09-08 13:57:30||13085||13080||13085||13080|0
1631109480000|2021-09-08 13:58:00|13095|13085|13105|13100|13105|13100|13095|13085|0
1631109500000|2021-09-08 13:58:20|13110|13105|13115|13105|13115|13105|13110|13105|0
1631109550000|2021-09-08 13:59:10||13110||13110||13110||13110|0
1631109560000|2021-09-08 13:59:20|13120|13115|13120|13115|13120|13115|13120|13115|0
1631109570000|2021-09-08 13:59:30|13125|13120|13130|13120|13130|13120|13125|13120|0
1631109580000|2021-09-08 13:59:40||13125||13125||13125||13125|0
1631109590000|2021-09-08 13:59:50|13135||13130||13135||13130||0
1631109610000|2021-09-08 14:00:10|13135|13130|13135|13125|13135|13130|13135|13125|0
1631109620000|2021-09-08 14:00:20||13130||13130||13130||13130|0
1631109630000|2021-09-08 14:00:30|13130|13125|13135|13130|13140|13130|13130|13125|0
1631109640000|2021-09-08 14:00:40|13140|13125|13140|13130|13140|13130|13135|13125|0
1631109650000|2021-09-08 14:00:50|13135|13125|13125|13115|13135|13125|13125|13115|0
1631109660000|2021-09-08 14:01:00|13130|13120|13130|13120|13130|13125|13130|13120|0
1631109710000|2021-09-08 14:01:50|13135|13125|13135|13130|13135|13130|13135|13125|0
1631109730000|2021-09-08 14:02:10|13140|13135|13145|13135|13145|13135|13140|13135|0
1631109770000|2021-09-08 14:02:50|13140|13130|13135|13120|13140|13130|13135|13120|0
1631109780000|2021-09-08 14:03:00|13130||13130||13130||13130||0
1631109820000|2021-09-08 14:03:40|13125|13115|13125|13115|13125|13115|13120|13115|0
1631109880000|2021-09-08 14:04:40||13120||13115||13120||13115|0
1631109910000|2021-09-08 14:05:10|13130|13120|13135|13125|13135|13125|13130|13120|0
1631109940000|2021-09-08 14:05:40|13130||13135||13135||13130||0
1631109970000|2021-09-08 14:06:10||13130||13130||13130||13130|0
1631109980000|2021-09-08 14:06:20||13125||13125||13125||13125|0
1631110030000|2021-09-08 14:07:10|13140|13130|13140|13130|13140|13130|13140|13130|0
1631110060000|2021-09-08 14:07:40|13145|13135|13145|13130|13145|13140|13145|13130|0
1631110070000|2021-09-08 14:07:50||13135||13135||13135||13135|0
1631110080000|2021-09-08 14:08:00|13140|13130|13130|13120|13140|13130|13130|13120|0
1631110090000|2021-09-08 14:08:10|13125|13115|13120|13110|13125|13115|13120|13110|0
1631110100000|2021-09-08 14:08:20|13125||13120||13125||13120||0
1631110110000|2021-09-08 14:08:30|13115|13105|13120|13110|13120|13110|13115|13105|0
1631110120000|2021-09-08 14:08:40|13115||13115||13115||13115||0
1631110140000|2021-09-08 14:09:00|13110|13105|13110|13095|13110|13105|13110|13095|0
1631110150000|2021-09-08 14:09:10|13105||13105||13105||13100||0
1631110160000|2021-09-08 14:09:20||13100||13095||13100||13095|0
1631110220000|2021-09-08 14:10:20|13110|13100|13110|13100|13110|13100|13110|13100|0
1631110230000|2021-09-08 14:10:30|13115|13105|13115|13110|13115|13110|13110|13105|0
1631110240000|2021-09-08 14:10:40|13120||13120||13120||13120||0
1631110280000|2021-09-08 14:11:20|13125|13115|13130|13120|13130|13120|13125|13115|0
1631110370000|2021-09-08 14:12:50|13135|13125|13130|13120|13135|13130|13125|13120|0
1631110380000|2021-09-08 14:13:00|13125|13115|13125|13115|13125|13120|13125|13115|0
1631110400000|2021-09-08 14:13:20|13130|13120|13125|13115|13130|13120|13125|13115|0
1631110410000|2021-09-08 14:13:30|13130|13120|13125|13115|13130|13120|13125|13110|0
1631110430000|2021-09-08 14:13:50|13120|13110|13115|13105|13120|13110|13110|13105|0
1631110440000|2021-09-08 14:14:00|13110|13100|13110|13100|13110|13100|13105|13095|0
1631110460000|2021-09-08 14:14:20|13115||13115||13115||13115||0
1631110470000|2021-09-08 14:14:30|13110||13110||13110||13110||0
1631110490000|2021-09-08 14:14:50||13105||13100||13105||13100|0
1631110500000|2021-09-08 14:15:00|13105|13095|13110|13100|13110|13100|13105|13095|0
1631110510000|2021-09-08 14:15:10|13105|13095|13105|13090|13105|13095|13105|13090|0
1631110520000|2021-09-08 14:15:20|13100||13100||13100||13095||0
1631110530000|2021-09-08 14:15:30|13095||13100||13100||13095||0
1631110540000|2021-09-08 14:15:40|13095|13085|13095|13085|13100|13085|13095|13085|0
1631110550000|2021-09-08 14:15:50|13100|13090|13100|13095|13100|13095|13100|13090|0
1631110560000|2021-09-08 14:16:00|13105|13100|13100|13095|13105|13100|13100|13095|0
1631110570000|2021-09-08 14:16:10||13090||13090||13090||13090|0
1631110580000|2021-09-08 14:16:20|13105|13095|13105|13095|13105|13095|13105|13095|0
1631110660000|2021-09-08 14:17:40|13110|13100|13115|13105|13115|13105|13110|13100|0
1631110680000|2021-09-08 14:18:00|13120|13110|13105|13095|13120|13110|13105|13095|0
1631110740000|2021-09-08 14:19:00|13110|13100|13110|13100|13115|13105|13110|13100|0
1631110750000|2021-09-08 14:19:10|13115|13105|13120|13110|13120|13110|13115|13105|0
1631110760000|2021-09-08 14:19:20||13115||13115||13115||13115|0
1631110780000|2021-09-08 14:19:40|13125|13120|13125|13120|13125|13120|13125|13120|0
1631110790000|2021-09-08 14:19:50|13130||13130||13130||13130||0
1631110800000|2021-09-08 14:20:00|13125||13130||13130||13125||0
1631110830000|2021-09-08 14:20:30|13135|13125|13130|13120|13135|13130|13125|13120|0
1631110840000|2021-09-08 14:20:40|13125|13125|13120|13110|13125|13125|13120|13110|0
1631110890000|2021-09-08 14:21:30|13125|13115|13130|13120|13135|13125|13125|13115|0
1631110900000|2021-09-08 14:21:40||13115||13115||13115||13115|0
1631110910000|2021-09-08 14:21:50||13120||13120||13120||13120|0
1631110930000|2021-09-08 14:22:10||13115||13115||13115||13115|0
1631110960000|2021-09-08 14:22:40||13120||13115||13120||13115|0
1631110970000|2021-09-08 14:22:50|13125|13120|13120|13110|13125|13120|13120|13110|0
1631110980000|2021-09-08 14:23:00|13115|13115|13120|13110|13120|13115|13115|13110|0
1631111000000|2021-09-08 14:23:20|13115|13105|13115|13110|13115|13110|13115|13105|0
1631111030000|2021-09-08 14:23:50|13120|13115|13120|13110|13120|13115|13120|13110|0
1631111040000|2021-09-08 14:24:00|13115||13120||13120||13115||0
1631111050000|2021-09-08 14:24:10|13115||13115||13115||13115||0
1631111060000|2021-09-08 14:24:20|13120||13120||13120||13120||0
1631111080000|2021-09-08 14:24:40|13125|13115|13120|13110|13125|13120|13120|13110|0
1631111100000|2021-09-08 14:25:00|13115||13115||13115||13115||0
1631111110000|2021-09-08 14:25:10|13110|13105|13115|13110|13115|13110|13110|13105|0
1631111120000|2021-09-08 14:25:20|13120|13105|13120|13105|13120|13110|13120|13105|0
1631111130000|2021-09-08 14:25:30|13115||13115||13115||13115||0
1631111190000|2021-09-08 14:26:30||13110||13110||13110||13110|0
1631111200000|2021-09-08 14:26:40||13105||13105||13105||13105|0
1631111240000|2021-09-08 14:27:20|13120|13110|13120|13115|13125|13115|13120|13110|0
1631111250000|2021-09-08 14:27:30|13125|13120|13125|13115|13125|13120|13120|13115|0
1631111260000|2021-09-08 14:27:40|13120|13110|13120|13110|13120|13110|13115|13110|0
1631111270000|2021-09-08 14:27:50||13105||13105||13105||13105|0
1631111280000|2021-09-08 14:28:00||13110||13110||13110||13110|0
1631111310000|2021-09-08 14:28:30|13125|13115|13125|13115|13125|13115|13125|13115|0
1631111330000|2021-09-08 14:28:50|13120|13110|13120|13110|13120|13115|13115|13110|0
1631111370000|2021-09-08 14:29:30|13115|13105|13115|13105|13120|13110|13115|13105|0
1631111390000|2021-09-08 14:29:50|13110||13115||13115||13110||0
1631111420000|2021-09-08 14:30:20|13120|13110|13120|13110|13120|13115|13115|13110|0
1631111430000|2021-09-08 14:30:30|13115|13105|13115|13105|13115|13105|13115|13105|0
1631111460000|2021-09-08 14:31:00|13110||13110||13115||13110||0
1631111480000|2021-09-08 14:31:20|13115||13115||13115||13110||0
1631111490000|2021-09-08 14:31:30|13110||13115||13115||13110||0
1631111540000|2021-09-08 14:32:20||13110||13110||13110||13110|0
1631111550000|2021-09-08 14:32:30||13105||13110||13110||13105|0
1631111560000|2021-09-08 14:32:40|13120|13115|13120|13115|13120|13115|13120|13110|0
1631111580000|2021-09-08 14:33:00|13115|13110|13120|13110|13120|13115|13115|13110|0
1631111600000|2021-09-08 14:33:20|13115|13105|13100|13090|13115|13105|13100|13090|0
1631111620000|2021-09-08 14:33:40|13105|13095|13105|13095|13110|13100|13105|13095|0
1631111630000|2021-09-08 14:33:50|13110|13100|13110|13100|13110|13100|13110|13100|0
1631111640000|2021-09-08 14:34:00|13105|13095|13105|13100|13105|13100|13105|13095|0
1631111650000|2021-09-08 14:34:10|13100|13095|13115|13105|13115|13105|13100|13095|0
1631111660000|2021-09-08 14:34:20|13110|13100|13115|13105|13115|13110|13105|13100|0
1631111670000|2021-09-08 14:34:30|13120|13110|13115|13105|13120|13110|13110|13105|0
1631111680000|2021-09-08 14:34:40|13110|13110|13115|13105|13115|13110|13110|13105|0
1631111690000|2021-09-08 14:34:50|13120|13110|13120|13110|13120|13115|13120|13110|0
1631111710000|2021-09-08 14:35:10|13125|13115|13125|13115|13125|13115|13125|13110|0
1631111720000|2021-09-08 14:35:20|13130|13120|13130|13120|13130|13120|13130|13120|0
1631111750000|2021-09-08 14:35:50|13125|13125|13130|13120|13130|13125|13125|13120|0
1631111760000|2021-09-08 14:36:00|13125|13115|13125|13115|13130|13115|13125|13115|0
1631111890000|2021-09-08 14:38:10|13120|13120|13125|13115|13125|13120|13120|13115|0
1631111910000|2021-09-08 14:38:30|13120|13110|13110|13105|13120|13110|13110|13105|0
1631111930000|2021-09-08 14:38:50|13105|13100|13110|13100|13110|13100|13105|13095|0
1631111950000|2021-09-08 14:39:10|13105|13095|13105|13095|13105|13095|13105|13095|0
1631111970000|2021-09-08 14:39:30|13100||13100||13100||13100||0
1631111980000|2021-09-08 14:39:40|13105||13105||13105||13105||0
1631112060000|2021-09-08 14:41:00|13100||13100||13100||13100||0
1631112070000|2021-09-08 14:41:10|13095|13090|13100|13090|13100|13090|13095|13090|0
1631112080000|2021-09-08 14:41:20|13095|13085|13095|13085|13095|13085|13090|13085|0
1631112090000|2021-09-08 14:41:30|13090||13090||13090||13090||0
1631112100000|2021-09-08 14:41:40|13095||13095||13095||13095||0
1631112170000|2021-09-08 14:42:50|13100|13090|13090|13085|13100|13090|13090|13085|0
1631112180000|2021-09-08 14:43:00|13095||13095||13095||13095||0
1631112220000|2021-09-08 14:43:40||13090||13085||13090||13085|0
1631112230000|2021-09-08 14:43:50||13090||13090||13090||13090|0
1631112240000|2021-09-08 14:44:00|13100||13100||13100||13100||0
1631112250000|2021-09-08 14:44:10||13095||13090||13095||13090|0
1631112270000|2021-09-08 14:44:30|13095||13095||13095||13095||0
1631112280000|2021-09-08 14:44:40|13100||13100||13100||13100||0
1631112310000|2021-09-08 14:45:10||13095||13090||13095||13090|0
1631112320000|2021-09-08 14:45:20|13095|13085|13095|13085|13095|13090|13090|13085|0
1631112340000|2021-09-08 14:45:40|13090|13080|13095|13085|13095|13090|13085|13080|0
1631112350000|2021-09-08 14:45:50|13090||13090||13090||13090||0
1631112360000|2021-09-08 14:46:00|13095|13080|13085|13080|13095|13080|13085|13080|0
1631112370000|2021-09-08 14:46:10|13090||13090||13090||13085||0
1631112390000|2021-09-08 14:46:30|13095|13085|13100|13090|13100|13090|13095|13085|0
1631112400000|2021-09-08 14:46:40||13095||13090||13095||13090|0
1631112430000|2021-09-08 14:47:10||13095||13090||13095||13090|0
1631112440000|2021-09-08 14:47:20||13095||13095||13095||13095|0
1631112450000|2021-09-08 14:47:30|13105||13100||13105||13100||0
1631112460000|2021-09-08 14:47:40|13105|13100|13105|13095|13105|13100|13105|13095|0
1631112490000|2021-09-08 14:48:10|13100|13100|13100|13090|13100|13100|13100|13090|0
1631112520000|2021-09-08 14:48:40||13095||13090||13095||13090|0
1631112530000|2021-09-08 14:48:50|13105|13095|13100|13090|13105|13095|13100|13090|0
1631112560000|2021-09-08 14:49:20|13105|13095|13105|13100|13110|13100|13105|13095|0
1631112570000|2021-09-08 14:49:30|13110|13105|13115|13105|13115|13105|13110|13105|0
1631112580000|2021-09-08 14:49:40|13110||13110||13115||13110||0
1631112590000|2021-09-08 14:49:50|13105|13100|13110|13100|13110|13100|13105|13100|0
1631112600000|2021-09-08 14:50:00|13105|13095|13100|13090|13105|13095|13100|13090|0
1631112640000|2021-09-08 14:50:40|13105|13095|13105|13095|13105|13100|13105|13095|0
1631112660000|2021-09-08 14:51:00|13100|13090|13105|13095|13105|13095|13100|13090|0
1631112670000|2021-09-08 14:51:10|13100|13090|13100|13090|13100|13090|13100|13090|0
1631112700000|2021-09-08 14:51:40|13105|13095|13105|13095|13105|13100|13105|13095|0
1631112710000|2021-09-08 14:51:50|13100|13090|13100|13090|13100|13095|13100|13090|0
1631112720000|2021-09-08 14:52:00|13095|13095|13100|13090|13100|13095|13095|13090|0
1631112780000|2021-09-08 14:53:00|13105|13095|13100|13095|13105|13100|13100|13095|0
1631112790000|2021-09-08 14:53:10|13105|13100|13105|13095|13105|13100|13105|13095|0
1631112830000|2021-09-08 14:53:50||13100||13095||13100||13095|0
1631112860000|2021-09-08 14:54:20|13100|13090|13095|13090|13105|13095|13095|13085|0
1631112880000|2021-09-08 14:54:40|13090|13085|13085|13075|13090|13085|13085|13075|0
1631112890000|2021-09-08 14:54:50|13090|13080|13085|13080|13090|13080|13085|13080|0
1631112900000|2021-09-08 14:55:00||13075||13075||13075||13075|0
1631112910000|2021-09-08 14:55:10|13090|13080|13090|13080|13090|13080|13090|13080|0
1631112930000|2021-09-08 14:55:30|13085|13075|13090|13080|13090|13080|13085|13075|0
1631112960000|2021-09-08 14:56:00|13085||13090||13090||13085||0
1631112990000|2021-09-08 14:56:30|13085||13085||13090||13085||0
1631113000000|2021-09-08 14:56:40|13090||13090||13090||13090||0
1631113020000|2021-09-08 14:57:00|13085|13075|13080|13075|13085|13080|13080|13075|0
1631113030000|2021-09-08 14:57:10|13085||13085||13085||13085||0
1631113060000|2021-09-08 14:57:40|13080|13080|13085|13080|13085|13080|13080|13080|0
1631113100000|2021-09-08 14:58:20|13080|13075|13080|13070|13085|13075|13075|13070|0
1631113120000|2021-09-08 14:58:40|13075||13080||13080||13075||0
1631113160000|2021-09-08 14:59:20|13075||13080||13080||13075||0
1631113190000|2021-09-08 14:59:50||13075||13075||13075||13075|0
1631113200000|2021-09-08 15:00:00|13085|13080|13085|13075|13085|13080|13085|13075|0
1631113210000|2021-09-08 15:00:10||13080||13080||13080||13080|0
1631113250000|2021-09-08 15:00:50|13090|13085|13090|13085|13090|13085|13090|13085|0
1631113270000|2021-09-08 15:01:10|13095||13095||13095||13095||0
1631113280000|2021-09-08 15:01:20|13090|13080|13080|13075|13095|13090|13070|13060|0
1631113290000|2021-09-08 15:01:30|13085|13080|13090|13080|13090|13085|13085|13080|0
1631113300000|2021-09-08 15:01:40|13095|13085|13095|13090|13095|13090|13095|13085|0
1631113310000|2021-09-08 15:01:50||13085||13085||13085||13085|0
1631113330000|2021-09-08 15:02:10||13090||13085||13090||13085|0
1631113340000|2021-09-08 15:02:20|13090|13080|13090|13080|13090|13080|13090|13080|0
1631113350000|2021-09-08 15:02:30|13085||13090||13090||13085||0
1631113380000|2021-09-08 15:03:00||13085||13085||13085||13085|0
1631113440000|2021-09-08 15:04:00||13080||13085||13085||13080|0
1631113450000|2021-09-08 15:04:10|13085|13080|13085|13080|13090|13085|13085|13080|0
1631113480000|2021-09-08 15:04:40|13080|13075|13080|13070|13080|13075|13075|13065|0
1631113490000|2021-09-08 15:04:50|13085|13075|13085|13075|13085|13075|13085|13075|0
1631113510000|2021-09-08 15:05:10|13080||13085||13085||13080||0
1631113520000|2021-09-08 15:05:20|13080||13085||13085||13080||0
1631113530000|2021-09-08 15:05:30||13080||13080||13080||13075|0
1631113570000|2021-09-08 15:06:10|13080|13075|13080|13075|13080|13075|13080|13075|0
1631113580000|2021-09-08 15:06:20|13075|13070|13075|13070|13075|13070|13075|13070|0
1631113590000|2021-09-08 15:06:30||13065||13070||13070||13065|0
1631113620000|2021-09-08 15:07:00|13080|13075|13080|13075|13085|13075|13075|13070|0
1631113630000|2021-09-08 15:07:10||13070||13070||13070||13070|0
1631113640000|2021-09-08 15:07:20||13075||13075||13075||13075|0
1631113650000|2021-09-08 15:07:30|13085|13080|13085|13080|13085|13080|13085|13075|0
1631113690000|2021-09-08 15:08:10|13090|13085|13095|13090|13095|13090|13090|13080|0
1631113750000|2021-09-08 15:09:10|13100|13095|13105|13100|13110|13100|13100|13095|0
1631113800000|2021-09-08 15:10:00|13110|13105|13110|13100|13110|13105|13105|13100|0
1631113810000|2021-09-08 15:10:10|13105||13105||13110||13105||0
1631113820000|2021-09-08 15:10:20|13110||13110||13110||13110||0
1631113830000|2021-09-08 15:10:30|13105||13105||13105||13105||0
1631113840000|2021-09-08 15:10:40|13110|13095|13095|13085|13110|13095|13090|13085|0
1631113850000|2021-09-08 15:10:50||13090||13085||13090||13085|0
1631113880000|2021-09-08 15:11:20|13090|13090|13090|13085|13095|13090|13090|13085|0
1631113890000|2021-09-08 15:11:30|13095|13090|13095|13085|13095|13090|13090|13085|0
1631113950000|2021-09-08 15:12:30|13090|13080|13085|13080|13090|13080|13085|13080|0
1631113960000|2021-09-08 15:12:40||13075||13075||13075||13075|0
1631113970000|2021-09-08 15:12:50|13080||13080||13080||13080||0
1631113990000|2021-09-08 15:13:10|13075|13070|13075|13065|13080|13070|13065|13060|0
1631114000000|2021-09-08 15:13:20|13070|13070|13075|13065|13075|13070|13070|13065|0
1631114010000|2021-09-08 15:13:30|13070|13070|13065|13060|13070|13070|13065|13060|0
1631114070000|2021-09-08 15:14:30|13070|13065|13070|13065|13070|13065|13070|13060|0
1631114090000|2021-09-08 15:14:50|13065|13060|13070|13060|13075|13065|13065|13060|0
1631114100000|2021-09-08 15:15:00|13075|13065|13070|13060|13075|13065|13070|13060|0
1631114110000|2021-09-08 15:15:10|13075|13065|13075|13065|13075|13070|13075|13065|0
1631114120000|2021-09-08 15:15:20|13070|13060|13070|13060|13070|13065|13065|13060|0
1631114130000|2021-09-08 15:15:30|13075|13065|13070|13060|13075|13070|13065|13055|0
1631114190000|2021-09-08 15:16:30|13065|13065|13070|13060|13070|13065|13065|13060|0
1631114200000|2021-09-08 15:16:40|13065||13065||13065||13065||0
1631114220000|2021-09-08 15:17:00|13060|13055|13065|13055|13065|13055|13060|13055|0
1631114290000|2021-09-08 15:18:10||13060||13060||13060||13060|0
1631114300000|2021-09-08 15:18:20|13060|13055|13065|13055|13065|13055|13060|13055|0
1631114380000|2021-09-08 15:19:40|13060|13050|13055|13050|13060|13050|13055|13050|0
1631114400000|2021-09-08 15:20:00|13050|13045|13050|13045|13055|13045|13050|13045|0
1631114410000|2021-09-08 15:20:10|13045|13040|13045|13035|13045|13040|13045|13035|0
1631114420000|2021-09-08 15:20:20|13040||13045||13045||13040||0
1631114430000|2021-09-08 15:20:30|13040|13030|13040|13030|13040|13030|13040|13030|0
1631114440000|2021-09-08 15:20:40|13035||13040||13040||13035||0
1631114460000|2021-09-08 15:21:00|13035|13035|13040|13035|13040|13035|13035|13035|0
1631114470000|2021-09-08 15:21:10|13035|13030|13035|13030|13035|13030|13035|13030|0
1631114490000|2021-09-08 15:21:30|13030|13025|13030|13025|13035|13025|13030|13025|0
1631114520000|2021-09-08 15:22:00|13025|13020|13030|13025|13030|13025|13025|13020|0
1631114530000|2021-09-08 15:22:10||13020||13025||13025||13020|0
1631114550000|2021-09-08 15:22:30||13020||13020||13025||13020|0
1631114560000|2021-09-08 15:22:40||13025||13025||13025||13025|0
1631114570000|2021-09-08 15:22:50|13025|13020|13030|13020|13030|13025|13025|13020|0
1631114610000|2021-09-08 15:23:30|13025|13025|13030|13025|13030|13025|13025|13025|0
1631114640000|2021-09-08 15:24:00|13025|13020|13030|13025|13030|13025|13025|13020|0
1631114650000|2021-09-08 15:24:10|13020|13015|13030|13025|13035|13025|13020|13015|0
1631114660000|2021-09-08 15:24:20|13025|13020|13025|13020|13030|13025|13025|13020|0
1631114670000|2021-09-08 15:24:30|13030|13025|13030|13020|13030|13025|13025|13020|0
1631114700000|2021-09-08 15:25:00|13025|13015|13020|13010|13025|13020|13015|13010|0
1631114710000|2021-09-08 15:25:10|13025|13015|13025|13015|13025|13020|13025|13015|0
1631114720000|2021-09-08 15:25:20|13020||13020||13020||13020||0
1631114730000|2021-09-08 15:25:30|13015|13010|13015|13010|13020|13015|13015|13010|0
1631114740000|2021-09-08 15:25:40|13020|13015|13020|13010|13025|13020|13020|13010|0
1631114760000|2021-09-08 15:26:00|13015||13015||13020||13015||0
1631114770000|2021-09-08 15:26:10|13020|13015|13020|13015|13020|13015|13020|13015|0
1631114790000|2021-09-08 15:26:30|13025|13020|13030|13025|13030|13025|13020|13020|0
1631114800000|2021-09-08 15:26:40|13020|13015|13030|13025|13030|13025|13020|13015|0
1631114880000|2021-09-08 15:28:00|13035|13030|13035|13030|13035|13030|13030|13025|0
1631114890000|2021-09-08 15:28:10||13025||13030||13030||13025|0
1631114910000|2021-09-08 15:28:30|13030|13025|13030|13025|13030|13025|13030|13025|0
1631114940000|2021-09-08 15:29:00|13025|13020|13030|13020|13030|13020|13025|13015|0
1631114950000|2021-09-08 15:29:10|13025|13025|13025|13020|13025|13025|13025|13020|0
1631114960000|2021-09-08 15:29:20|13020|13015|13020|13015|13020|13015|13020|13015|0
1631114970000|2021-09-08 15:29:30|13015|13010|13015|13010|13020|13010|13015|13005|0
1631114980000|2021-09-08 15:29:40|13010|13005|13015|13005|13015|13010|13010|13005|0
1631114990000|2021-09-08 15:29:50|13010|13010|13015|13010|13015|13010|13010|13010|0
1631170810000|2021-09-09 07:00:10|12915|12885|12900|12885|12925|12900|12875|12850|0
1631170820000|2021-09-09 07:00:20|12910|12890|12900|12885|12910|12895|12880|12865|0
1631170830000|2021-09-09 07:00:30|12910|12890|12900|12885|12915|12895|12890|12880|0
1631170840000|2021-09-09 07:00:40|12895|12880|12895|12885|12905|12900|12890|12880|0
1631170850000|2021-09-09 07:00:50|12900|12890|12930|12910|12930|12910|12900|12890|0
1631170860000|2021-09-09 07:01:00|12935|12915|12930|12910|12935|12920|12930|12910|0
1631170880000|2021-09-09 07:01:20|12925|12905|12910|12890|12925|12905|12910|12890|0
1631170890000|2021-09-09 07:01:30|12905|12885|12895|12885|12910|12895|12890|12880|0
1631170900000|2021-09-09 07:01:40|12900|12890|12910|12890|12910|12890|12895|12890|0
1631170910000|2021-09-09 07:01:50|12905||12910||12910||12905||0
1631170920000|2021-09-09 07:02:00|12905|12895|12905|12890|12905|12900|12905|12890|0
1631170930000|2021-09-09 07:02:10|12910|12895|12910|12895|12910|12895|12910|12895|0
1631170940000|2021-09-09 07:02:20|12905|12890|12910|12900|12910|12900|12905|12890|0
1631170950000|2021-09-09 07:02:30||12895||12900||12900||12895|0
1631170960000|2021-09-09 07:02:40||12895||12895||12895||12895|0
1631170970000|2021-09-09 07:02:50|12905|12900|12905|12895|12910|12905|12905|12895|0
1631170980000|2021-09-09 07:03:00|12910||12910||12910||12910||0
1631170990000|2021-09-09 07:03:10|12915|12900|12935|12925|12935|12925|12915|12895|0
1631171000000|2021-09-09 07:03:20|12930|12920|12930|12915|12935|12925|12930|12915|0
1631171010000|2021-09-09 07:03:30|12925||12930||12930||12925||0
1631171030000|2021-09-09 07:03:50|12935|12930|12930|12915|12935|12930|12930|12915|0
1631171050000|2021-09-09 07:04:10|12925|12910|12930|12920|12930|12920|12915|12900|0
1631171060000|2021-09-09 07:04:20|12925|12915|12930|12915|12930|12915|12925|12915|0
1631171070000|2021-09-09 07:04:30|12935|12920|12955|12945|12960|12945|12935|12920|0
1631171080000|2021-09-09 07:04:40|12960|12950|12940|12920|12965|12950|12940|12920|0
1631171090000|2021-09-09 07:04:50|12935|12915|12935|12920|12940|12930|12925|12915|0
1631171100000|2021-09-09 07:05:00|12930|12915|12930|12915|12930|12915|12925|12915|0
1631171110000|2021-09-09 07:05:10||12920||12920||12920||12920|0
1631171120000|2021-09-09 07:05:20||12915||12915||12920||12915|0
1631171130000|2021-09-09 07:05:30|12925|12920|12925|12915|12930|12920|12925|12915|0
1631171150000|2021-09-09 07:05:50|12930|12920|12930|12915|12930|12925|12930|12915|0
1631171160000|2021-09-09 07:06:00|12935|12920|12960|12940|12960|12945|12935|12915|0
1631171170000|2021-09-09 07:06:10|12955||12955||12955||12955||0
1631171190000|2021-09-09 07:06:30|12960|12945|12965|12950|12965|12950|12960|12945|0
1631171200000|2021-09-09 07:06:40|12970|12955|12980|12960|12980|12960|12970|12955|0
1631171230000|2021-09-09 07:07:10|12975||12975||12975||12975||0
1631171240000|2021-09-09 07:07:20|12970|12955|12955|12940|12970|12955|12940|12925|0
1631171250000|2021-09-09 07:07:30|12960|12945|12965|12950|12965|12950|12960|12945|0
1631171260000|2021-09-09 07:07:40||12945||12950||12950||12945|0
1631171280000|2021-09-09 07:08:00|12960|12945|12950|12930|12960|12945|12950|12930|0
1631171310000|2021-09-09 07:08:30|12955|12935|12950|12940|12955|12940|12950|12935|0
1631171320000|2021-09-09 07:08:40|12955|12945|12975|12955|12975|12955|12955|12945|0
1631171340000|2021-09-09 07:09:00|12970|12950|12960|12945|12970|12950|12960|12945|0
1631171350000|2021-09-09 07:09:10|12955||12955||12955||12955||0
1631171360000|2021-09-09 07:09:20|12950|12940|12940|12920|12950|12940|12940|12920|0
1631171370000|2021-09-09 07:09:30|12935|12925|12950|12935|12950|12940|12935|12925|0
1631171380000|2021-09-09 07:09:40|12945|12930|12965|12950|12965|12950|12940|12925|0
1631171390000|2021-09-09 07:09:50|12960|12945|12955|12945|12965|12950|12950|12940|0
1631171410000|2021-09-09 07:10:10|12950|12940|12945|12930|12950|12940|12945|12930|0
1631171420000|2021-09-09 07:10:20|12940|12925|12935|12915|12940|12925|12935|12915|0
1631171430000|2021-09-09 07:10:30|12930|12920|12930|12915|12930|12920|12930|12915|0
1631171440000|2021-09-09 07:10:40|12925||12925||12930||12925||0
1631171460000|2021-09-09 07:11:00|12920|12910|12930|12920|12930|12920|12920|12910|0
1631171480000|2021-09-09 07:11:20|12925|12915|12915|12900|12925|12915|12915|12900|0
1631171490000|2021-09-09 07:11:30|12910||12910||12910||12910||0
1631171530000|2021-09-09 07:12:10|12915|12905|12920|12905|12920|12905|12915|12905|0
1631171540000|2021-09-09 07:12:20|12915|12910|12915|12905|12920|12915|12910|12905|0
1631171550000|2021-09-09 07:12:30|12910|12900|12915|12905|12915|12905|12910|12900|0
1631171560000|2021-09-09 07:12:40|12910|12900|12915|12905|12915|12905|12910|12900|0
1631171570000|2021-09-09 07:12:50|12920|12910|12920|12905|12920|12910|12915|12905|0
1631171580000|2021-09-09 07:13:00|12925|12910|12920|12910|12925|12915|12915|12905|0
1631171590000|2021-09-09 07:13:10|12925|12915|12925|12910|12925|12915|12920|12910|0
1631171610000|2021-09-09 07:13:30|12920||12920||12920||12915||0
1631171620000|2021-09-09 07:13:40|12925|12915|12925|12915|12925|12915|12925|12915|0
1631171640000|2021-09-09 07:14:00||12920||12910||12920||12910|0
1631171650000|2021-09-09 07:14:10||12915||12910||12915||12910|0
1631171660000|2021-09-09 07:14:20|12930|12915|12930|12920|12930|12920|12930|12910|0
1631171690000|2021-09-09 07:14:50|12935|12925|12950|12935|12950|12940|12935|12925|0
1631171700000|2021-09-09 07:15:00|12955|12940|12950|12940|12955|12945|12950|12940|0
1631171730000|2021-09-09 07:15:30|12945||12950||12950||12945||0
1631171740000|2021-09-09 07:15:40|12955|12945|12975|12960|12975|12960|12955|12945|0
1631171750000|2021-09-09 07:15:50||12965||12965||12970||12965|0
1631171760000|2021-09-09 07:16:00|12980|12970|12980|12970|12980|12970|12970|12965|0
1631171770000|2021-09-09 07:16:10|12985|12975|12990|12980|12995|12980|12985|12975|0
1631171800000|2021-09-09 07:16:40|12995||12990||12995||12990||0
1631171810000|2021-09-09 07:16:50|12985|12975|12995|12985|12995|12990|12980|12975|0
1631171820000|2021-09-09 07:17:00|12990|12980|13005|12990|13005|12995|12990|12980|0
1631171830000|2021-09-09 07:17:10|13010||13010||13010||13010||0
1631171840000|2021-09-09 07:17:20|13005|12995|13015|13000|13015|13000|13005|12995|0
1631171870000|2021-09-09 07:17:50|13020||13015||13020||13015||0
1631171890000|2021-09-09 07:18:10|13010|13005|13020|13005|13020|13005|13005|13000|0
1631171900000|2021-09-09 07:18:20|13025|13010|13025|13015|13025|13015|13020|13010|0
1631171910000|2021-09-09 07:18:30|13030|13020|13025|13015|13030|13020|13020|13015|0
1631171920000|2021-09-09 07:18:40|13030|13020|13030|13020|13030|13020|13030|13020|0
1631171930000|2021-09-09 07:18:50|13035|13025|13045|13030|13045|13030|13035|13025|0
1631171940000|2021-09-09 07:19:00|13040|13025|13045|13030|13050|13030|13030|13025|0
1631171950000|2021-09-09 07:19:10||13035||13030||13040||13030|0
1631171960000|2021-09-09 07:19:20|13040|13035|13045|13035|13045|13040|13040|13035|0
1631171970000|2021-09-09 07:19:30|13050|13040|13050|13040|13050|13040|13050|13035|0
1631172000000|2021-09-09 07:20:00|13045|13035|13060|13050|13060|13050|13045|13035|0
1631172010000|2021-09-09 07:20:10||13045||13045||13050||13045|0
1631172020000|2021-09-09 07:20:20|13055|13040|13055|13045|13055|13050|13055|13040|0
1631172040000|2021-09-09 07:20:40|13060|13050|13060|13050|13065|13055|13060|13050|0
1631172050000|2021-09-09 07:20:50|13065|13055|13070|13055|13070|13060|13065|13055|0
1631172060000|2021-09-09 07:21:00|13065|13050|13065|13050|13065|13055|13065|13050|0
1631172070000|2021-09-09 07:21:10||13055||13055||13055||13055|0
1631172080000|2021-09-09 07:21:20|13060|13050|13045|13035|13060|13050|13040|13035|0
1631172090000|2021-09-09 07:21:30|13040|13030|13040|13025|13040|13030|13040|13025|0
1631172120000|2021-09-09 07:22:00|13035|13020|13025|13015|13035|13025|13025|13010|0
1631172140000|2021-09-09 07:22:20|13020|13010|13025|13010|13025|13015|13020|13010|0
1631172160000|2021-09-09 07:22:40||13015||13010||13015||13010|0
1631172180000|2021-09-09 07:23:00|13020|13005|13015|13005|13020|13005|13015|13000|0
1631172190000|2021-09-09 07:23:10|13020|13010|13020|13010|13030|13025|13015|13010|0
1631172200000|2021-09-09 07:23:20|13015|13005|13015|13000|13015|13005|13015|13000|0
1631172210000|2021-09-09 07:23:30||12995||12995||12995||12995|0
1631172220000|2021-09-09 07:23:40||13000||13000||13000||13000|0
1631172230000|2021-09-09 07:23:50|13020|13015|13010|12995|13020|13015|13010|12995|0
1631172240000|2021-09-09 07:24:00||13000||12995||13000||12995|0
1631172250000|2021-09-09 07:24:10|13005|12990|13000|12985|13005|12990|13000|12985|0
1631172260000|2021-09-09 07:24:20||12990||12985||12990||12985|0
1631172270000|2021-09-09 07:24:30|12995|12990|12995|12980|12995|12990|12985|12975|0
1631172280000|2021-09-09 07:24:40|12990||12995||12995||12990||0
1631172290000|2021-09-09 07:24:50|12990||12990||12990||12990||0
1631172300000|2021-09-09 07:25:00|12995|12985|13005|12990|13005|12990|12995|12985|0
1631172310000|2021-09-09 07:25:10|13000||13000||13005||13000||0
1631172320000|2021-09-09 07:25:20|13005||13005||13005||13005||0
1631172340000|2021-09-09 07:25:40|13000|12985|13005|12990|13005|12990|13000|12985|0
1631172360000|2021-09-09 07:26:00|13000|12985|12990|12975|13000|12985|12990|12970|0
1631172370000|2021-09-09 07:26:10|12985|12970|12980|12965|12985|12970|12980|12965|0
1631172380000|2021-09-09 07:26:20||12960||12965||12965||12960|0
1631172400000|2021-09-09 07:26:40||12970||12965||12970||12965|0
1631172480000|2021-09-09 07:28:00||12970||12965||12970||12965|0
1631172560000|2021-09-09 07:29:20||12970||12970||12970||12970|0
1631172570000|2021-09-09 07:29:30|12985|12965|12990|12980|12995|12985|12985|12965|0
1631172580000|2021-09-09 07:29:40|12995|12985|12990|12980|12995|12985|12990|12980|0
1631172590000|2021-09-09 07:29:50|12985|12975|12995|12980|12995|12980|12980|12970|0
1631172600000|2021-09-09 07:30:00|12990|12985|12990|12985|12995|12985|12990|12980|0
1631172610000|2021-09-09 07:30:10|12995|12990|13010|13000|13015|13010|12995|12990|0
1631172620000|2021-09-09 07:30:20|13015|13005|13015|13000|13015|13005|13015|13000|0
1631172660000|2021-09-09 07:31:00||13005||13005||13005||13000|0
1631172680000|2021-09-09 07:31:20|13020|13010|13020|13010|13020|13010|13020|13010|0
1631172690000|2021-09-09 07:31:30||13005||13010||13010||13005|0
1631172700000|2021-09-09 07:31:40||13005||13010||13010||13005|0
1631172710000|2021-09-09 07:31:50||13005||13005||13005||13005|0
1631172720000|2021-09-09 07:32:00|13015|13000|13010|13000|13015|13005|13010|13000|0
1631172740000|2021-09-09 07:32:20|13005|12995|12995|12980|13005|12995|12990|12980|0
1631172750000|2021-09-09 07:32:30|12990|12975|12985|12975|12990|12975|12985|12975|0
1631172790000|2021-09-09 07:33:10|12990|12980|12990|12980|12990|12985|12985|12980|0
1631172800000|2021-09-09 07:33:20|12985|12975|12980|12970|12985|12975|12975|12965|0
1631172810000|2021-09-09 07:33:30||12975||12965||12975||12965|0
1631172830000|2021-09-09 07:33:50||12970||12965||12970||12965|0
1631172840000|2021-09-09 07:34:00||12960||12960||12960||12960|0
1631172850000|2021-09-09 07:34:10|12975|12955|12965|12955|12975|12955|12965|12955|0
1631172860000|2021-09-09 07:34:20|12970|12950|12970|12955|12970|12955|12970|12950|0
1631172880000|2021-09-09 07:34:40|12975|12960|12975|12960|12975|12965|12975|12960|0
1631172900000|2021-09-09 07:35:00|12970|12955|12955|12945|12970|12955|12955|12945|0
1631172930000|2021-09-09 07:35:30|12950|12940|12955|12945|12955|12945|12945|12935|0
1631172950000|2021-09-09 07:35:50||12940||12940||12940||12940|0
1631172960000|2021-09-09 07:36:00||12935||12945||12945||12935|0
1631172970000|2021-09-09 07:36:10|12950|12940|12940|12930|12950|12945|12940|12930|0
1631172980000|2021-09-09 07:36:20||12925||12930||12930||12925|0
1631173000000|2021-09-09 07:36:40|12935|12925|12935|12925|12940|12925|12935|12925|0
1631173010000|2021-09-09 07:36:50||12920||12925||12925||12920|0
1631173030000|2021-09-09 07:37:10||12930||12925||12930||12925|0
1631173060000|2021-09-09 07:37:40|12930|12920|12945|12930|12945|12935|12925|12915|0
1631173080000|2021-09-09 07:38:00||12935||12930||12935||12930|0
1631173090000|2021-09-09 07:38:10|12940||12940||12940||12940||0
1631173100000|2021-09-09 07:38:20|12935||12935||12940||12935||0
1631173110000|2021-09-09 07:38:30||12925||12925||12925||12925|0
1631173140000|2021-09-09 07:39:00|12940|12930|12935|12925|12940|12935|12935|12925|0
1631173200000|2021-09-09 07:40:00|12940|12930|12935|12925|12940|12930|12935|12925|0
1631173240000|2021-09-09 07:40:40|12930|12920|12925|12915|12930|12920|12920|12915|0
1631173250000|2021-09-09 07:40:50|12930|12920|12930|12920|12930|12925|12930|12920|0
1631173270000|2021-09-09 07:41:10|12925|12915|12925|12920|12925|12920|12925|12915|0
1631173280000|2021-09-09 07:41:20|12920|12915|12925|12915|12925|12920|12920|12910|0
1631173290000|2021-09-09 07:41:30|12920|12920|12930|12920|12935|12925|12920|12915|0
1631173300000|2021-09-09 07:41:40|12935|12925|12935|12925|12935|12925|12935|12925|0
1631173340000|2021-09-09 07:42:20|12930|12920|12930|12920|12930|12920|12915|12910|0
1631173350000|2021-09-09 07:42:30|12925|12915|12925|12920|12925|12920|12925|12915|0
1631173410000|2021-09-09 07:43:30|12930|12925|12935|12925|12935|12925|12930|12925|0
1631173440000|2021-09-09 07:44:00|12940|12930|12940|12930|12940|12930|12940|12930|0
1631173490000|2021-09-09 07:44:50|12945|12935|12950|12940|12950|12940|12945|12935|0
1631173500000|2021-09-09 07:45:00|12945|12935|12935|12925|12945|12935|12930|12925|0
1631173510000|2021-09-09 07:45:10|12940|12930|12940|12930|12940|12935|12940|12930|0
1631173560000|2021-09-09 07:46:00||12935||12930||12935||12930|0
1631173590000|2021-09-09 07:46:30|12935|12925|12935|12925|12935|12925|12935|12925|0
1631173600000|2021-09-09 07:46:40|12930||12935||12935||12930||0
1631173650000|2021-09-09 07:47:30|12940|12930|12945|12940|12950|12945|12940|12930|0
1631173660000|2021-09-09 07:47:40|12940|12935|12945|12935|12945|12935|12940|12935|0
1631173670000|2021-09-09 07:47:50|12950|12940|12950|12940|12950|12940|12950|12940|0
1631173680000|2021-09-09 07:48:00||12945||12940||12945||12940|0
1631173690000|2021-09-09 07:48:10|12945|12935|12945|12935|12945|12935|12945|12935|0
1631173790000|2021-09-09 07:49:50|12940|12930|12940|12930|12940|12930|12940|12930|0
1631173840000|2021-09-09 07:50:40|12945|12935|12950|12940|12950|12945|12945|12935|0
1631173850000|2021-09-09 07:50:50|12945|12935|12945|12930|12945|12935|12945|12930|0
1631173870000|2021-09-09 07:51:10||12935||12935||12935||12935|0
1631173880000|2021-09-09 07:51:20|12940|12930|12935|12930|12940|12930|12935|12930|0
1631173890000|2021-09-09 07:51:30|12940|12925|12945|12935|12945|12935|12930|12925|0
1631173920000|2021-09-09 07:52:00|12940|12930|12940|12930|12945|12940|12935|12930|0
1631173930000|2021-09-09 07:52:10|12945|12935|12950|12935|12950|12940|12945|12935|0
1631173940000|2021-09-09 07:52:20|12945|12940|12950|12940|12950|12940|12945|12940|0
1631173950000|2021-09-09 07:52:30||12945||12940||12945||12940|0
1631173980000|2021-09-09 07:53:00|12955|12945|12955|12945|12955|12945|12955|12945|0
1631173990000|2021-09-09 07:53:10|12950|12940|12950|12940|12950|12940|12950|12940|0
1631174040000|2021-09-09 07:54:00|12945|12935|12940|12935|12945|12935|12940|12935|0
1631174050000|2021-09-09 07:54:10|12945|12940|12950|12940|12950|12940|12945|12940|0
1631174070000|2021-09-09 07:54:30|12945|12945|12955|12945|12955|12945|12945|12945|0
1631174110000|2021-09-09 07:55:10|12950|12940|12945|12935|12950|12945|12945|12935|0
1631174150000|2021-09-09 07:55:50|12940||12945||12945||12940||0
1631174160000|2021-09-09 07:56:00|12950|12940|12950|12940|12950|12945|12950|12940|0
1631174170000|2021-09-09 07:56:10||12945||12940||12945||12940|0
1631174190000|2021-09-09 07:56:30|12955|12945|12960|12950|12960|12950|12955|12945|0
1631174210000|2021-09-09 07:56:50|12955|12945|12950|12945|12955|12945|12945|12935|0
1631174220000|2021-09-09 07:57:00|12945|12940|12950|12935|12950|12940|12945|12935|0
1631174330000|2021-09-09 07:58:50|12955|12940|12950|12935|12955|12945|12950|12935|0
1631174370000|2021-09-09 07:59:30|12955|12940|12960|12950|12960|12950|12955|12940|0
1631174390000|2021-09-09 07:59:50|12955|12945|12950|12940|12955|12945|12950|12940|0
1631174400000|2021-09-09 08:00:00|12955|12945|12955|12945|12955|12945|12955|12945|0
1631174460000|2021-09-09 08:01:00||12950||12945||12950||12945|0
1631174470000|2021-09-09 08:01:10|12960|12950|12960|12950|12960|12955|12960|12950|0
1631174480000|2021-09-09 08:01:20|12955||12955||12955||12955||0
1631174490000|2021-09-09 08:01:30|12950|12945|12955|12945|12955|12945|12950|12945|0
1631174500000|2021-09-09 08:01:40|12950||12955||12955||12950||0
1631174580000|2021-09-09 08:03:00|12960|12950|12965|12960|12970|12960|12960|12950|0
1631174590000|2021-09-09 08:03:10|12960|12955|12960|12950|12965|12955|12960|12950|0
1631174600000|2021-09-09 08:03:20|12955||12960||12960||12955||0
1631174630000|2021-09-09 08:03:50|12965|12955|12965|12955|12965|12955|12965|12955|0
1631174650000|2021-09-09 08:04:10|12970|12960|12970|12965|12970|12965|12965|12955|0
1631174660000|2021-09-09 08:04:20||12960||12965||12965||12960|0
1631174670000|2021-09-09 08:04:30||12960||12960||12960||12955|0
1631174690000|2021-09-09 08:04:50|12965|12955|12960|12950|12965|12955|12960|12950|0
1631174750000|2021-09-09 08:05:50|12955|12945|12950|12945|12955|12945|12950|12945|0
1631174820000|2021-09-09 08:07:00|12945|12940|12935|12925|12945|12940|12935|12925|0
1631174850000|2021-09-09 08:07:30|12930|12920|12930|12920|12930|12920|12930|12920|0
1631174860000|2021-09-09 08:07:40||12915||12920||12920||12915|0
1631174870000|2021-09-09 08:07:50|12935|12925|12935|12925|12940|12935|12935|12925|0
1631174880000|2021-09-09 08:08:00|12930|12920|12925|12920|12930|12920|12925|12920|0
1631174890000|2021-09-09 08:08:10|12930|12915|12925|12915|12930|12915|12925|12915|0
1631174900000|2021-09-09 08:08:20|12930|12920|12925|12920|12930|12920|12925|12920|0
1631174920000|2021-09-09 08:08:40|12930|12925|12930|12920|12935|12925|12930|12920|0
1631174930000|2021-09-09 08:08:50|12935|12925|12940|12930|12945|12940|12935|12925|0
1631174940000|2021-09-09 08:09:00|12945|12935|12950|12940|12950|12940|12945|12930|0
1631174950000|2021-09-09 08:09:10|12945||12950||12950||12945||0
1631174980000|2021-09-09 08:09:40|12955|12945|12955|12945|12955|12945|12950|12945|0
1631175010000|2021-09-09 08:10:10||12950||12950||12950||12945|0
1631175020000|2021-09-09 08:10:20|12950|12945|12955|12950|12955|12950|12950|12945|0
1631175030000|2021-09-09 08:10:30||12945||12945||12950||12945|0
1631175050000|2021-09-09 08:10:50|12950|12940|12935|12925|12950|12940|12935|12920|0
1631175080000|2021-09-09 08:11:20|12930|12920|12930|12920|12930|12925|12930|12920|0
1631175100000|2021-09-09 08:11:40|12935|12925|12935|12920|12935|12925|12935|12920|0
1631175110000|2021-09-09 08:11:50||12925||12920||12925||12920|0
1631175120000|2021-09-09 08:12:00||12925||12920||12925||12920|0
1631175140000|2021-09-09 08:12:20|12930|12925|12930|12920|12930|12925|12930|12920|0
1631175150000|2021-09-09 08:12:30|12935|12925|12935|12920|12935|12930|12935|12920|0
1631175200000|2021-09-09 08:13:20||12925||12920||12925||12920|0
1631175220000|2021-09-09 08:13:40||12925||12925||12925||12925|0
1631175240000|2021-09-09 08:14:00|12930|12920|12935|12925|12935|12925|12930|12920|0
1631175250000|2021-09-09 08:14:10|12930|12920|12930|12920|12935|12920|12920|12915|0
1631175280000|2021-09-09 08:14:40|12925|12915|12930|12920|12930|12920|12920|12915|0
1631175290000|2021-09-09 08:14:50||12925||12920||12925||12920|0
1631175360000|2021-09-09 08:16:00|12925|12925|12930|12925|12930|12925|12925|12925|0
1631175380000|2021-09-09 08:16:20|12935|12930|12935|12930|12935|12930|12930|12925|0
1631175390000|2021-09-09 08:16:30|12940|12935|12935|12930|12945|12935|12935|12930|0
1631175410000|2021-09-09 08:16:50|12940||12940||12940||12940||0
1631175420000|2021-09-09 08:17:00||12935||12935||12935||12935|0
1631175430000|2021-09-09 08:17:10||12930||12930||12930||12930|0
1631175450000|2021-09-09 08:17:30|12935||12940||12940||12935||0
1631175490000|2021-09-09 08:18:10|12935|12925|12935|12930|12935|12930|12930|12925|0
1631175550000|2021-09-09 08:19:10|12940|12935|12940|12930|12940|12935|12935|12930|0
1631175560000|2021-09-09 08:19:20||12935||12935||12935||12935|0
1631175590000|2021-09-09 08:19:50|12945||12945||12945||12945||0
1631175600000|2021-09-09 08:20:00|12940||12940||12940||12940||0
1631175620000|2021-09-09 08:20:20|12945||12945||12945||12945||0
1631175630000|2021-09-09 08:20:30|12940||12940||12940||12940||0
1631175660000|2021-09-09 08:21:00|12935|12930|12930|12925|12935|12930|12930|12925|0
1631175670000|2021-09-09 08:21:10|12925|12920|12930|12920|12930|12920|12925|12920|0
1631175680000|2021-09-09 08:21:20||12925||12925||12925||12925|0
1631175700000|2021-09-09 08:21:40||12920||12920||12920||12920|0
1631175720000|2021-09-09 08:22:00|12925||12930||12930||12925||0
1631175730000|2021-09-09 08:22:10|12925|12915|12930|12920|12930|12920|12925|12915|0
1631175740000|2021-09-09 08:22:20|12925||12925||12925||12925||0
1631175750000|2021-09-09 08:22:30|12930|12925|12930|12925|12930|12925|12930|12925|0
1631175770000|2021-09-09 08:22:50|12925|12920|12925|12920|12925|12920|12925|12920|0
1631175790000|2021-09-09 08:23:10|12920|12915|12925|12920|12925|12920|12920|12915|0
1631175810000|2021-09-09 08:23:30|12930|12925|12930|12920|12930|12925|12930|12920|0
1631175840000|2021-09-09 08:24:00|12935|12925|12935|12930|12935|12930|12935|12925|0
1631175850000|2021-09-09 08:24:10|12930|12925|12930|12925|12935|12925|12930|12925|0
1631175860000|2021-09-09 08:24:20|12935||12935||12935||12930||0
1631175910000|2021-09-09 08:25:10|12930||12935||12935||12930||0
1631175930000|2021-09-09 08:25:30|12930||12935||12935||12930||0
1631175970000|2021-09-09 08:26:10|12940|12930|12940|12935|12945|12935|12940|12930|0
1631175980000|2021-09-09 08:26:20|12945||12940||12945||12940||0
1631176000000|2021-09-09 08:26:40|12935|12930|12945|12935|12945|12940|12935|12930|0
1631176020000|2021-09-09 08:27:00|12950|12940|12950|12940|12955|12945|12950|12940|0
1631176040000|2021-09-09 08:27:20||12945||12945||12945||12945|0
1631176050000|2021-09-09 08:27:30|12945|12940|12945|12935|12945|12940|12945|12935|0
1631176060000|2021-09-09 08:27:40||12940||12940||12940||12940|0
1631176100000|2021-09-09 08:28:20|12950|12945|12960|12950|12960|12950|12950|12940|0
1631176110000|2021-09-09 08:28:30|12955||12960||12960||12955||0
1631176130000|2021-09-09 08:28:50|12955|12945|12955|12950|12955|12950|12955|12945|0
1631176200000|2021-09-09 08:30:00|12960|12955|12965|12960|12965|12960|12960|12955|0
1631176230000|2021-09-09 08:30:30|12970|12965|12970|12965|12970|12965|12970|12965|0
1631176300000|2021-09-09 08:31:40|12965|12960|12955|12950|12970|12965|12955|12950|0
1631176370000|2021-09-09 08:32:50|12960|12955|12960|12955|12960|12955|12960|12955|0
1631176400000|2021-09-09 08:33:20|12955|12950|12955|12950|12955|12950|12955|12950|0
1631176520000|2021-09-09 08:35:20|12960|12955|12960|12955|12960|12955|12960|12950|0
1631176610000|2021-09-09 08:36:50|12965||12965||12965||12960||0
1631176690000|2021-09-09 08:38:10|12960||12960||12960||12960||0
1631176730000|2021-09-09 08:38:50|12965|12960|12965|12960|12965|12960|12965|12960|0
1631176740000|2021-09-09 08:39:00|12960|12955|12955|12950|12960|12955|12955|12950|0
1631176910000|2021-09-09 08:41:50|12960|12955|12960|12955|12960|12955|12960|12955|0
1631176980000|2021-09-09 08:43:00|12955|12950|12955|12950|12960|12955|12955|12950|0
1631176990000|2021-09-09 08:43:10|12950|12945|12950|12945|12960|12955|12950|12945|0
1631177010000|2021-09-09 08:43:30|12955|12950|12955|12945|12955|12950|12950|12945|0
1631177020000|2021-09-09 08:43:40|12960|12950|12960|12955|12960|12955|12955|12945|0
1631177040000|2021-09-09 08:44:00|12965||12960||12965||12960||0
1631177050000|2021-09-09 08:44:10|12965|12960|12970|12960|12970|12960|12960|12955|0
1631177060000|2021-09-09 08:44:20|12965||12965||12965||12965||0
1631177120000|2021-09-09 08:45:20|12960|12955|12960|12955|12960|12955|12960|12955|0
1631177140000|2021-09-09 08:45:40|12955|12950|12960|12950|12960|12955|12950|12945|0
1631177160000|2021-09-09 08:46:00|12955||12960||12960||12955||0
1631177180000|2021-09-09 08:46:20||12955||12950||12955||12950|0
1631177190000|2021-09-09 08:46:30||12955||12955||12955||12955|0
1631177200000|2021-09-09 08:46:40||12950||12950||12955||12950|0
1631177210000|2021-09-09 08:46:50||12955||12950||12955||12950|0
1631177230000|2021-09-09 08:47:10||12955||12950||12955||12950|0
1631177240000|2021-09-09 08:47:20||12955||12950||12955||12950|0
1631177250000|2021-09-09 08:47:30||12955||12955||12955||12955|0
1631177260000|2021-09-09 08:47:40|12965|12960|12965|12960|12970|12965|12960|12955|0
1631177280000|2021-09-09 08:48:00|12970||12970||12970||12970||0
1631177330000|2021-09-09 08:48:50||12965||12960||12965||12960|0
1631177410000|2021-09-09 08:50:10||12965||12965||12965||12960|0
1631177420000|2021-09-09 08:50:20|12975|12970|12970|12965|12980|12970|12970|12965|0
1631177500000|2021-09-09 08:51:40|12975|12970|12970|12965|12975|12970|12970|12965|0
1631177630000|2021-09-09 08:53:50|12975||12970||12975||12970||0
1631177660000|2021-09-09 08:54:20||12960||12960||12960||12960|0
1631177720000|2021-09-09 08:55:20||12965||12960||12965||12960|0
1631177730000|2021-09-09 08:55:30|12965||12965||12965||12965||0
1631177900000|2021-09-09 08:58:20|12970|12965|12965|12960|12970|12965|12965|12960|0
1631177930000|2021-09-09 08:58:50|12960|12955|12955|12950|12965|12960|12955|12950|0
1631177940000|2021-09-09 08:59:00|12950|12945|12950|12945|12955|12945|12945|12940|0
1631177970000|2021-09-09 08:59:30|12955|12950|12955|12950|12955|12950|12955|12945|0
1631177980000|2021-09-09 08:59:40|12960|12955|12955|12950|12960|12955|12950|12945|0
1631177990000|2021-09-09 08:59:50|12950|12945|12950|12945|12950|12945|12950|12940|0
1631178010000|2021-09-09 09:00:10|12955||12955||12955||12955||0
1631178020000|2021-09-09 09:00:20|12950|12950|12955|12945|12955|12950|12950|12945|0
1631178060000|2021-09-09 09:01:00|12950||12950||12950||12950||0
1631178070000|2021-09-09 09:01:10|12955|12950|12960|12955|12960|12955|12950|12950|0
1631178080000|2021-09-09 09:01:20|12965||12960||12965||12960||0
1631178090000|2021-09-09 09:01:30||12950||12955||12955||12950|0
1631178100000|2021-09-09 09:01:40|12955|12950|12960|12950|12960|12950|12955|12950|0
1631178110000|2021-09-09 09:01:50|12955|12955|12960|12955|12960|12955|12955|12950|0
1631178130000|2021-09-09 09:02:10|12965|12960|12960|12955|12965|12960|12960|12955|0
1631178140000|2021-09-09 09:02:20|12965||12965||12965||12965||0
1631178160000|2021-09-09 09:02:40|12960||12960||12960||12960||0
1631178170000|2021-09-09 09:02:50|12965|12960|12965|12960|12965|12960|12960|12955|0
1631178260000|2021-09-09 09:04:20||12955||12960||12960||12955|0
1631178300000|2021-09-09 09:05:00|12960|12955|12960|12955|12960|12955|12960|12955|0
1631178420000|2021-09-09 09:07:00|12955|12950|12955|12950|12960|12950|12950|12945|0
1631178440000|2021-09-09 09:07:20|12960||12960||12960||12955||0
1631178540000|2021-09-09 09:09:00|12965|12955|12960|12955|12965|12960|12960|12955|0
1631178560000|2021-09-09 09:09:20|12955|12950|12955|12950|12955|12950|12955|12950|0
1631178570000|2021-09-09 09:09:30|12950|12945|12955|12950|12955|12950|12950|12945|0
1631178600000|2021-09-09 09:10:00|12950|12945|12955|12950|12955|12950|12950|12945|0
1631178640000|2021-09-09 09:10:40|12960||12960||12960||12960||0
1631178650000|2021-09-09 09:10:50|12955||12955||12955||12955||0
1631178660000|2021-09-09 09:11:00|12950|12945|12950|12945|12950|12945|12950|12945|0
1631178690000|2021-09-09 09:11:30|12945|12940|12940|12935|12945|12940|12940|12935|0
1631178700000|2021-09-09 09:11:40|12945|12940|12945|12940|12945|12940|12945|12935|0
1631178710000|2021-09-09 09:11:50||12935||12940||12940||12935|0
1631178720000|2021-09-09 09:12:00|12950|12945|12955|12950|12955|12950|12950|12945|0
1631178740000|2021-09-09 09:12:20|12950|12945|12955|12950|12955|12950|12950|12945|0
1631178760000|2021-09-09 09:12:40|12960||12960||12960||12955||0
1631178770000|2021-09-09 09:12:50|12955|12945|12955|12950|12955|12950|12955|12945|0
1631178780000|2021-09-09 09:13:00||12945||12950||12950||12945|0
1631178790000|2021-09-09 09:13:10||12945||12945||12945||12945|0
1631178810000|2021-09-09 09:13:30||12950||12950||12950||12945|0
1631178820000|2021-09-09 09:13:40||12945||12945||12945||12945|0
1631178840000|2021-09-09 09:14:00|12950||12950||12950||12950||0
1631178910000|2021-09-09 09:15:10|12955|12950|12955|12945|12955|12950|12955|12945|0
1631178930000|2021-09-09 09:15:30|12950|12950|12955|12945|12955|12950|12950|12945|0
1631178960000|2021-09-09 09:16:00|12950|12950|12955|12950|12955|12950|12950|12950|0
1631178980000|2021-09-09 09:16:20|12960|12955|12960|12955|12960|12955|12960|12955|0
1631179020000|2021-09-09 09:17:00|12955|12950|12960|12950|12960|12950|12955|12950|0
1631179050000|2021-09-09 09:17:30|12955||12955||12955||12955||0
1631179060000|2021-09-09 09:17:40|12950|12945|12955|12950|12955|12950|12950|12945|0
1631179070000|2021-09-09 09:17:50|12960|12945|12955|12950|12960|12950|12955|12945|0
1631179080000|2021-09-09 09:18:00|12960|12955|12960|12955|12960|12955|12955|12955|0
1631179090000|2021-09-09 09:18:10|12955|12950|12960|12955|12960|12955|12955|12950|0
1631179110000|2021-09-09 09:18:30|12955|12950|12960|12955|12960|12955|12955|12950|0
1631179120000|2021-09-09 09:18:40|12955|12950|12960|12955|12960|12955|12955|12950|0
1631179140000|2021-09-09 09:19:00|12955|12950|12960|12955|12960|12955|12955|12950|0
1631179150000|2021-09-09 09:19:10||12950||12955||12955||12950|0
1631179160000|2021-09-09 09:19:20||12950||12955||12955||12950|0
1631179180000|2021-09-09 09:19:40||12950||12955||12955||12950|0
1631179240000|2021-09-09 09:20:40|12965|12960|12965|12960|12965|12960|12965|12960|0
1631179350000|2021-09-09 09:22:30|12970|12965|12970|12960|12970|12965|12965|12960|0
1631179370000|2021-09-09 09:22:50||12965||12965||12965||12965|0
1631179380000|2021-09-09 09:23:00||12960||12960||12960||12960|0
1631179450000|2021-09-09 09:24:10|12965||12965||12965||12965||0
1631179610000|2021-09-09 09:26:50|12970|12965|12970|12960|12970|12965|12965|12960|0
1631179620000|2021-09-09 09:27:00|12965||12970||12970||12965||0
1631179640000|2021-09-09 09:27:20|12965||12965||12965||12965||0
1631179680000|2021-09-09 09:28:00|12970|12965|12970|12965|12970|12965|12970|12960|0
1631179720000|2021-09-09 09:28:40|12975|12970|12975|12970|12975|12970|12975|12970|0
1631179730000|2021-09-09 09:28:50|12970|12965|12970|12965|12975|12965|12970|12965|0
1631179780000|2021-09-09 09:29:40|12975|12970|12975|12970|12975|12970|12975|12970|0
1631179830000|2021-09-09 09:30:30|12980|12975|12980|12970|12980|12975|12975|12970|0
1631179840000|2021-09-09 09:30:40|12975|12975|12975|12970|12975|12975|12975|12970|0
1631179860000|2021-09-09 09:31:00|12980|12975|12970|12965|12980|12975|12970|12965|0
1631179870000|2021-09-09 09:31:10|12975|12970|12975|12965|12975|12970|12975|12965|0
1631179890000|2021-09-09 09:31:30|12980|12970|12980|12970|12980|12970|12980|12965|0
1631179900000|2021-09-09 09:31:40||12975||12970||12975||12970|0
1631179920000|2021-09-09 09:32:00|12975|12965|12970|12960|12975|12970|12965|12960|0
1631179930000|2021-09-09 09:32:10|12965||12965||12965||12965||0
1631179970000|2021-09-09 09:32:50|12970|12965|12970|12965|12970|12965|12970|12965|0
1631179990000|2021-09-09 09:33:10|12975|12970|12980|12975|12980|12975|12975|12970|0
1631180020000|2021-09-09 09:33:40|12985|12980|12985|12980|12985|12980|12985|12975|0
1631180040000|2021-09-09 09:34:00|12990|12985|12995|12990|12995|12990|12990|12980|0
1631180050000|2021-09-09 09:34:10|13000|12995|13000|12995|13005|12995|13000|12995|0
1631180070000|2021-09-09 09:34:30|13005||13005||13005||13000||0
1631180080000|2021-09-09 09:34:40|13000|13000|13000|12995|13005|13000|13000|12995|0
1631180100000|2021-09-09 09:35:00|13005|13000|13005|13000|13005|13000|13005|12995|0
1631180110000|2021-09-09 09:35:10|13000|12995|13000|12995|13000|12995|13000|12995|0
1631180120000|2021-09-09 09:35:20|13005||13005||13005||13005||0
1631180130000|2021-09-09 09:35:30||13000||13000||13000||13000|0
1631180140000|2021-09-09 09:35:40|13000|12995|13000|12995|13000|12995|13000|12995|0
1631180150000|2021-09-09 09:35:50|13005||13005||13005||13005||0
1631180160000|2021-09-09 09:36:00|13000||13000||13000||13000||0
1631180200000|2021-09-09 09:36:40|12995|12990|13000|12995|13000|12995|12995|12990|0
1631180230000|2021-09-09 09:37:10|13005|13000|13005|13000|13005|13000|13005|13000|0
1631180240000|2021-09-09 09:37:20|13010|13005|13005|13000|13010|13005|13005|13000|0
1631180270000|2021-09-09 09:37:50|13000|12995|13005|12995|13005|12995|13000|12995|0
1631180290000|2021-09-09 09:38:10||13000||12995||13000||12995|0
1631180330000|2021-09-09 09:38:50||13000||12995||13000||12995|0
1631180370000|2021-09-09 09:39:30|13000||13005||13005||13000||0
1631180380000|2021-09-09 09:39:40|13010|13000|13005|12995|13010|13005|13005|12995|0
1631180430000|2021-09-09 09:40:30|13010|13000|13010|13000|13010|13000|13010|12995|0
1631180440000|2021-09-09 09:40:40|13015|13005|13015|13010|13020|13015|13015|13005|0
1631180450000|2021-09-09 09:40:50|13020||13020||13020||13020||0
1631180460000|2021-09-09 09:41:00|13015|13005|13015|13005|13015|13005|13015|13005|0
1631180470000|2021-09-09 09:41:10||13010||13010||13010||13010|0
1631180480000|2021-09-09 09:41:20|13010|13005|13005|13000|13010|13005|13005|13000|0
1631180490000|2021-09-09 09:41:30||12995||13000||13000||12995|0
1631180500000|2021-09-09 09:41:40|13000|12995|13000|12995|13005|12995|13000|12995|0
1631180520000|2021-09-09 09:42:00|13005|13000|13005|12995|13005|13000|13005|12995|0
1631180540000|2021-09-09 09:42:20||13000||12995||13000||12995|0
1631180630000|2021-09-09 09:43:50|13000||13000||13000||13000||0
1631180650000|2021-09-09 09:44:10|13005|13000|13005|13000|13005|13000|13005|13000|0
1631180660000|2021-09-09 09:44:20|13010||13005||13010||13005||0
1631180670000|2021-09-09 09:44:30|13010||13010||13010||13010||0
1631180690000|2021-09-09 09:44:50|13005|13005|13015|13005|13015|13010|13005|13005|0
1631180710000|2021-09-09 09:45:10|13010|13000|13015|13005|13015|13005|13010|13000|0
1631180770000|2021-09-09 09:46:10|13020|13010|13020|13010|13020|13010|13020|13010|0
1631180790000|2021-09-09 09:46:30|13015||13020||13020||13015||0
1631180800000|2021-09-09 09:46:40|13015||13015||13020||13015||0
1631180860000|2021-09-09 09:47:40|13010|13005|13010|13005|13010|13005|13010|13005|0
1631180870000|2021-09-09 09:47:50|13005|13000|13005|13000|13010|13000|13005|13000|0
1631180890000|2021-09-09 09:48:10|13010|13005|13025|13020|13030|13020|13010|13000|0
1631180900000|2021-09-09 09:48:20|13020|13015|13025|13020|13025|13020|13020|13015|0
1631180920000|2021-09-09 09:48:40|13030|13025|13030|13025|13030|13025|13030|13025|0
1631180930000|2021-09-09 09:48:50||13020||13020||13020||13020|0
1631180980000|2021-09-09 09:49:40|13025|13015|13020|13010|13025|13020|13020|13010|0
1631181060000|2021-09-09 09:51:00|13015|13005|13010|13000|13015|13005|13010|13000|0
1631181070000|2021-09-09 09:51:10|13015|13005|13020|13010|13020|13010|13015|13005|0
1631181160000|2021-09-09 09:52:40|13025|13015|13025|13020|13025|13020|13025|13015|0
1631181200000|2021-09-09 09:53:20||13015||13020||13020||13015|0
1631181210000|2021-09-09 09:53:30|13020|13015|13020|13010|13025|13015|13020|13010|0
1631181250000|2021-09-09 09:54:10|13015|13005|13020|13010|13020|13010|13010|13005|0
1631181330000|2021-09-09 09:55:30|13025|13015|13020|13010|13025|13015|13020|13010|0
1631181360000|2021-09-09 09:56:00|13025|13015|13025|13020|13025|13020|13020|13015|0
1631181420000|2021-09-09 09:57:00|13020|13015|13015|13005|13020|13015|13015|13005|0
1631181430000|2021-09-09 09:57:10||13010||13005||13010||13005|0
1631181460000|2021-09-09 09:57:40||13010||13005||13010||13005|0
1631181470000|2021-09-09 09:57:50||13010||13005||13010||13005|0
1631181540000|2021-09-09 09:59:00|13010|13010|13015|13005|13015|13010|13010|13005|0
1631181560000|2021-09-09 09:59:20||13010||13005||13010||13005|0
1631181570000|2021-09-09 09:59:30|13010||13010||13010||13010||0
1631181590000|2021-09-09 09:59:50|13015||13015||13015||13015||0
1631181650000|2021-09-09 10:00:50||13010||13010||13010||13005|0
1631181780000|2021-09-09 10:03:00|13010|13005|13010|13000|13015|13010|13005|13000|0
1631181820000|2021-09-09 10:03:40|13015|13005|13015|13010|13015|13010|13015|13005|0
1631181870000|2021-09-09 10:04:30|13010|13005|13015|13010|13015|13010|13010|13005|0
1631181890000|2021-09-09 10:04:50|13010|13005|13010|13005|13010|13005|13010|13005|0
1631181900000|2021-09-09 10:05:00|13015||13015||13015||13015||0
1631181920000|2021-09-09 10:05:20|13010|13010|13015|13010|13015|13010|13010|13005|0
1631181960000|2021-09-09 10:06:00||13005||13010||13010||13005|0
1631182000000|2021-09-09 10:06:40||13005||13010||13010||13005|0
1631182040000|2021-09-09 10:07:20|13010|13005|13010|13005|13015|13010|13010|13005|0
1631182200000|2021-09-09 10:10:00|13005|13000|13005|13000|13010|13000|13005|13000|0
1631182260000|2021-09-09 10:11:00|13000|12995|13000|12995|13000|12995|13000|12995|0
1631182280000|2021-09-09 10:11:20|13005|13000|13005|12995|13005|13000|13005|12995|0
1631182310000|2021-09-09 10:11:50||13000||12995||13000||12995|0
1631182340000|2021-09-09 10:12:20|13000||13000||13000||13000||0
1631182350000|2021-09-09 10:12:30|12995|12990|12995|12990|12995|12990|12995|12990|0
1631182360000|2021-09-09 10:12:40|13000|12995|13010|13005|13010|13005|13000|12995|0
1631182380000|2021-09-09 10:13:00||13000||13000||13000||13000|0
1631182400000|2021-09-09 10:13:20|13015|13005|13010|13000|13015|13005|13010|13000|0
1631182410000|2021-09-09 10:13:30|13005||13010||13010||13005||0
1631182420000|2021-09-09 10:13:40|13005||13005||13005||13005||0
1631182450000|2021-09-09 10:14:10|13010|13005|13015|13005|13015|13005|13010|13005|0
1631182460000|2021-09-09 10:14:20|13010|13000|13010|13000|13010|13000|13010|13000|0
1631182490000|2021-09-09 10:14:50||13005||13005||13005||13005|0
1631182510000|2021-09-09 10:15:10|13015||13015||13015||13015||0
1631182520000|2021-09-09 10:15:20|13010||13010||13010||13010||0
1631182590000|2021-09-09 10:16:30|13015|13010|13015|13010|13015|13010|13015|13005|0
1631182640000|2021-09-09 10:17:20|13020|13015|13020|13015|13020|13015|13015|13015|0
1631182670000|2021-09-09 10:17:50|13025|13020|13025|13020|13025|13020|13025|13020|0
1631182690000|2021-09-09 10:18:10|13020|13015|13025|13020|13025|13020|13020|13015|0
1631182770000|2021-09-09 10:19:30|13020|13015|13030|13020|13030|13020|13020|13015|0
1631182780000|2021-09-09 10:19:40||13025||13025||13025||13025|0
1631182860000|2021-09-09 10:21:00|13025|13020|13025|13015|13025|13020|13025|13015|0
1631182870000|2021-09-09 10:21:10|13020||13020||13020||13020||0
1631182890000|2021-09-09 10:21:30|13025|13020|13025|13015|13025|13020|13025|13015|0
1631182930000|2021-09-09 10:22:10||13020||13015||13020||13015|0
1631183100000|2021-09-09 10:25:00|13030|13020|13030|13025|13030|13025|13030|13020|0
1631183120000|2021-09-09 10:25:20|13035|13030|13035|13030|13035|13030|13035|13030|0
1631183280000|2021-09-09 10:28:00|13040||13040||13040||13040||0
1631183310000|2021-09-09 10:28:30||13035||13035||13035||13035|0
1631183320000|2021-09-09 10:28:40|13035|13030|13040|13035|13040|13035|13035|13030|0
1631183340000|2021-09-09 10:29:00||13030||13030||13030||13030|0
1631183350000|2021-09-09 10:29:10||13035||13035||13035||13035|0
1631183360000|2021-09-09 10:29:20||13030||13030||13030||13030|0
1631183370000|2021-09-09 10:29:30||13035||13035||13035||13035|0
1631183390000|2021-09-09 10:29:50||13030||13035||13035||13030|0
1631183400000|2021-09-09 10:30:00||13030||13035||13035||13030|0
1631183420000|2021-09-09 10:30:20||13030||13035||13035||13030|0
1631183430000|2021-09-09 10:30:30||13030||13035||13035||13030|0
1631183460000|2021-09-09 10:31:00||13030||13030||13030||13030|0
1631183470000|2021-09-09 10:31:10|13035|13035|13040|13035|13040|13035|13035|13030|0
1631183500000|2021-09-09 10:31:40|13045||13045||13045||13045||0
1631183510000|2021-09-09 10:31:50|13040||13040||13040||13040||0
1631183540000|2021-09-09 10:32:20|13035|13030|13035|13030|13035|13030|13035|13030|0
1631183560000|2021-09-09 10:32:40|13030|13025|13030|13020|13030|13025|13030|13020|0
1631183730000|2021-09-09 10:35:30|13015|13010|13020|13010|13030|13020|13015|13010|0
1631183740000|2021-09-09 10:35:40|13015|13015|13015|13005|13015|13015|13015|13005|0
1631183760000|2021-09-09 10:36:00||13010||13005||13010||13005|0
1631183770000|2021-09-09 10:36:10|13010|13010|13015|13005|13015|13010|13010|13005|0
1631183800000|2021-09-09 10:36:40|13020|13010|13030|13025|13030|13025|13015|13010|0
1631183810000|2021-09-09 10:36:50|13035|13030|13035|13030|13035|13030|13035|13030|0
1631183870000|2021-09-09 10:37:50|13040||13040||13040||13040||0
1631183890000|2021-09-09 10:38:10|13045|13035|13050|13045|13050|13045|13045|13035|0
1631183900000|2021-09-09 10:38:20|13055|13050|13055|13050|13055|13050|13055|13045|0
1631183910000|2021-09-09 10:38:30|13050|13045|13050|13045|13055|13045|13050|13045|0
1631183920000|2021-09-09 10:38:40|13055|13040|13040|13030|13055|13040|13040|13030|0
1631183930000|2021-09-09 10:38:50|13035|13025|13030|13020|13035|13025|13025|13020|0
1631184210000|2021-09-09 10:43:30|13025|13025|13025|13020|13030|13025|13025|13020|0
1631184230000|2021-09-09 10:43:50|13020|13015|13025|13020|13030|13020|13020|13015|0
1631184300000|2021-09-09 10:45:00|13030|13025|13020|13015|13030|13025|13020|13015|0
1631184310000|2021-09-09 10:45:10|13015|13010|13015|13005|13020|13010|13015|13005|0
1631184370000|2021-09-09 10:46:10|13010||13010||13010||13010||0
1631184520000|2021-09-09 10:48:40|13015|13010|13015|13005|13015|13010|13015|13005|0
1631184600000|2021-09-09 10:50:00|13010|13000|13020|13010|13020|13010|13005|13000|0
1631184630000|2021-09-09 10:50:30|13015||13015||13015||13015||0
1631184640000|2021-09-09 10:50:40|13010|13005|13010|13000|13010|13005|13010|13000|0
1631184670000|2021-09-09 10:51:10|13015|13005|13015|13000|13015|13005|13010|13000|0
1631184680000|2021-09-09 10:51:20||13005||13005||13005||13005|0
1631184690000|2021-09-09 10:51:30|13010||13010||13010||13010||0
1631184720000|2021-09-09 10:52:00||13000||13000||13000||13000|0
1631184880000|2021-09-09 10:54:40|13005|13005|13010|13000|13010|13005|13005|13000|0
1631184890000|2021-09-09 10:54:50|13005||13005||13005||13005||0
1631184930000|2021-09-09 10:55:30|13010|13005|13010|13005|13010|13005|13010|13005|0
1631184960000|2021-09-09 10:56:00||13000||13000||13000||13000|0
1631185050000|2021-09-09 10:57:30|13005||13005||13005||13005||0
1631185090000|2021-09-09 10:58:10|13010||13005||13010||13005||0
1631185110000|2021-09-09 10:58:30|13010|13005|13010|13005|13010|13005|13010|13005|0
1631185150000|2021-09-09 10:59:10|13005|13000|13005|13000|13005|13000|13005|13000|0
1631185340000|2021-09-09 11:02:20|13000|12995|13005|13000|13010|13000|13000|12995|0
1631185350000|2021-09-09 11:02:30|13010||13005||13010||13005||0
1631185360000|2021-09-09 11:02:40|13000|12995|13000|12995|13005|13000|13000|12995|0
1631185400000|2021-09-09 11:03:20|13005|13000|13005|13000|13005|13000|13005|12995|0
1631185410000|2021-09-09 11:03:30|13010||13005||13010||13005||0
1631185420000|2021-09-09 11:03:40|13000|12995|13005|12995|13005|12995|13000|12995|0
1631185450000|2021-09-09 11:04:10|13000||13000||13000||13000||0
1631185480000|2021-09-09 11:04:40|13005||13005||13005||13005||0
1631185490000|2021-09-09 11:04:50|13000||13000||13000||13000||0
1631185580000|2021-09-09 11:06:20|12995|12990|13000|12995|13000|12995|12995|12990|0
1631185690000|2021-09-09 11:08:10|12995|12990|12995|12990|12995|12990|12995|12990|0
1631185930000|2021-09-09 11:12:10|13000|12995|13010|13005|13010|13005|13000|12995|0
1631185940000|2021-09-09 11:12:20|13015|13010|13010|13005|13015|13010|13010|13005|0
1631185950000|2021-09-09 11:12:30|13015|13000|13015|13005|13015|13005|13010|13000|0
1631185960000|2021-09-09 11:12:40|13010||13015||13015||13010||0
1631185970000|2021-09-09 11:12:50|13010|13000|13010|13000|13015|13000|13010|13000|0
1631186020000|2021-09-09 11:13:40||13005||13005||13005||13005|0
1631186030000|2021-09-09 11:13:50||13000||13000||13000||13000|0
1631186070000|2021-09-09 11:14:30||13005||13005||13005||13005|0
1631186080000|2021-09-09 11:14:40||13000||13000||13000||13000|0
1631186160000|2021-09-09 11:16:00|13005||13005||13005||13005||0
1631186170000|2021-09-09 11:16:10|13010|13005|13010|13005|13010|13005|13010|13005|0
1631186180000|2021-09-09 11:16:20|13015|13010|13010|13005|13015|13010|13010|13005|0
1631186190000|2021-09-09 11:16:30|13015||13010||13015||13010||0
1631186200000|2021-09-09 11:16:40||13000||13000||13005||13000|0
1631186550000|2021-09-09 11:22:30||13005||13005||13005||13005|0
1631186670000|2021-09-09 11:24:30|13015||13010||13015||13010||0
1631186800000|2021-09-09 11:26:40|13015|13010|13015|13010|13015|13010|13015|13010|0
1631187010000|2021-09-09 11:30:10|13020|13015|13020|13015|13020|13015|13020|13010|0
1631187100000|2021-09-09 11:31:40|13015|13010|13015|13005|13015|13010|13005|13000|0
1631187140000|2021-09-09 11:32:20|13010||13010||13010||13010||0
1631187230000|2021-09-09 11:33:50|13005|13000|13015|13005|13015|13010|13005|13000|0
1631187290000|2021-09-09 11:34:50||13010||13010||13010||13010|0
1631187310000|2021-09-09 11:35:10|13020|13015|13020|13010|13020|13015|13020|13010|0
1631187320000|2021-09-09 11:35:20|13015||13015||13015||13015||0
1631187710000|2021-09-09 11:41:50|13010|13005|13015|13010|13015|13010|13010|13005|0
1631187820000|2021-09-09 11:43:40|13010|13005|13005|13000|13010|13005|13000|12995|0
1631187830000|2021-09-09 11:43:50|13010|13005|13010|13005|13010|13005|13010|13005|0
1631187870000|2021-09-09 11:44:30||13000||13000||13000||13000|0
1631187880000|2021-09-09 11:44:40|13000|12995|13000|12990|13010|13000|12995|12990|0
1631187890000|2021-09-09 11:44:50|12995||12995||12995||12995||0
1631187930000|2021-09-09 11:45:30|12990|12985|12990|12980|12990|12985|12985|12980|0
1631187940000|2021-09-09 11:45:40|12985|12975|12990|12980|12990|12980|12980|12975|0
1631187950000|2021-09-09 11:45:50|12995|12985|13000|12990|13000|12990|12995|12985|0
1631187960000|2021-09-09 11:46:00|12995|12985|12995|12985|12995|12985|12995|12985|0
1631187970000|2021-09-09 11:46:10|12990|12980|12995|12985|12995|12985|12985|12980|0
1631187990000|2021-09-09 11:46:30||12990||12990||12990||12990|0
1631188010000|2021-09-09 11:46:50|13000|12995|12995|12990|13000|12995|12995|12990|0
1631188020000|2021-09-09 11:47:00|13000|12995|13010|13000|13010|13005|12995|12990|0
1631188030000|2021-09-09 11:47:10|13005|13005|13005|13000|13010|13005|13005|13000|0
1631188040000|2021-09-09 11:47:20|13000|12995|13000|12995|13010|13005|13000|12995|0
1631188050000|2021-09-09 11:47:30|12995|12990|13000|12995|13000|12995|12995|12990|0
1631188060000|2021-09-09 11:47:40|12995|12990|12995|12990|12995|12990|12995|12990|0
1631188080000|2021-09-09 11:48:00|13000|12995|13010|13000|13010|13005|12995|12990|0
1631188090000|2021-09-09 11:48:10|13005|13005|13000|12995|13005|13005|13000|12995|0
1631188100000|2021-09-09 11:48:20|12995|12990|12995|12990|12995|12990|12995|12990|0
1631188110000|2021-09-09 11:48:30|13000|12995|12995|12990|13000|12995|12995|12990|0
1631188120000|2021-09-09 11:48:40|13000||12995||13000||12995||0
1631188130000|2021-09-09 11:48:50|13000|12995|13005|13000|13010|13005|13000|12995|0
1631188160000|2021-09-09 11:49:20|13010|13005|13005|13000|13010|13005|13000|12995|0
1631188170000|2021-09-09 11:49:30|13000|12995|13000|12995|13005|12995|13000|12995|0
1631188180000|2021-09-09 11:49:40|13005|13000|13010|13005|13010|13005|13005|13000|0
1631188190000|2021-09-09 11:49:50|13005|13000|13010|13005|13015|13010|13005|13000|0
1631188200000|2021-09-09 11:50:00|13005|13000|13005|13000|13005|13005|13005|13000|0
1631188210000|2021-09-09 11:50:10|13010|13005|13015|13010|13015|13010|13010|13000|0
1631188220000|2021-09-09 11:50:20||13005||13010||13010||13005|0
1631188230000|2021-09-09 11:50:30|13020|13005|13020|13015|13020|13015|13015|13005|0
1631188250000|2021-09-09 11:50:50|13015|13010|13020|13010|13020|13010|13015|13010|0
1631188260000|2021-09-09 11:51:00|13015||13020||13020||13015||0
1631188270000|2021-09-09 11:51:10||13015||13015||13015||13015|0
1631188280000|2021-09-09 11:51:20|13015|13010|13015|13005|13020|13015|13015|13005|0
1631188290000|2021-09-09 11:51:30|13020|13010|13015|13010|13020|13010|13015|13010|0
1631188300000|2021-09-09 11:51:40||13005||13005||13010||13005|0
1631188320000|2021-09-09 11:52:00|13010|13000|13005|12995|13010|13000|13005|12995|0
1631188350000|2021-09-09 11:52:30|13000|12990|13005|12995|13005|12995|12995|12990|0
1631188380000|2021-09-09 11:53:00|13000|12990|13000|12995|13000|12995|13000|12990|0
1631188400000|2021-09-09 11:53:20|12995|12990|13000|12995|13000|12995|12995|12990|0
1631188440000|2021-09-09 11:54:00|13005|13000|13010|13000|13010|13000|13005|13000|0
1631188450000|2021-09-09 11:54:10||13005||13000||13005||13000|0
1631188460000|2021-09-09 11:54:20|13005||13010||13010||13005||0
1631188470000|2021-09-09 11:54:30||13005||13005||13005||13005|0
1631188500000|2021-09-09 11:55:00|13015|13010|13015|13010|13015|13010|13015|13005|0
1631188510000|2021-09-09 11:55:10|13010|13005|13015|13005|13015|13010|13010|13005|0
1631188530000|2021-09-09 11:55:30|13010||13010||13010||13010||0
1631188540000|2021-09-09 11:55:40|13015|13010|13020|13010|13020|13015|13015|13010|0
1631188550000|2021-09-09 11:55:50|13015||13015||13020||13015||0
1631188560000|2021-09-09 11:56:00|13010|13005|13015|13005|13015|13010|13010|13005|0
1631188570000|2021-09-09 11:56:10|13010||13015||13015||13010||0
1631188580000|2021-09-09 11:56:20|13010|13010|13010|13005|13010|13010|13010|13005|0
1631188610000|2021-09-09 11:56:50|13015|13010|13020|13010|13020|13010|13010|13005|0
1631188620000|2021-09-09 11:57:00|13015||13015||13020||13015||0
1631188630000|2021-09-09 11:57:10||13005||13005||13005||13005|0
1631188640000|2021-09-09 11:57:20||13010||13005||13010||13005|0
1631188670000|2021-09-09 11:57:50||13010||13005||13010||13005|0
1631188730000|2021-09-09 11:58:50|13010||13010||13010||13010||0
1631188740000|2021-09-09 11:59:00|13015|13010|13015|13010|13020|13010|13015|13010|0
1631188750000|2021-09-09 11:59:10||13005||13010||13010||13005|0
1631188760000|2021-09-09 11:59:20||13005||13005||13005||13005|0
1631188770000|2021-09-09 11:59:30||13010||13010||13010||13005|0
1631188780000|2021-09-09 11:59:40||13005||13005||13005||13005|0
1631188800000|2021-09-09 12:00:00||13010||13010||13010||13005|0
1631188810000|2021-09-09 12:00:10|13010|13005|13005|13000|13010|13005|13005|12995|0
1631188840000|2021-09-09 12:00:40|13000|12995|13000|12995|13000|12995|13000|12995|0
1631188860000|2021-09-09 12:01:00||12990||12995||12995||12990|0
1631188910000|2021-09-09 12:01:50|12995|12990|13000|12995|13000|12995|12995|12990|0
1631188930000|2021-09-09 12:02:10|12995|12990|13000|12995|13000|12995|12995|12990|0
1631188950000|2021-09-09 12:02:30|12995|12990|12995|12990|13000|12990|12995|12990|0
1631189020000|2021-09-09 12:03:40|13000|12995|12995|12990|13000|12995|12995|12990|0
1631189030000|2021-09-09 12:03:50|13000|12995|13000|12990|13000|12995|13000|12990|0
1631189040000|2021-09-09 12:04:00||12995||12995||12995||12995|0
1631189080000|2021-09-09 12:04:40|13005|13000|13005|12995|13005|13000|13005|12995|0
1631189160000|2021-09-09 12:06:00|13000||13005||13005||13000||0
1631189220000|2021-09-09 12:07:00|13000||13005||13005||13000||0
1631189260000|2021-09-09 12:07:40|13000|13000|13005|13000|13010|13005|13000|13000|0
1631189270000|2021-09-09 12:07:50|13000|12995|13000|12995|13005|13000|13000|12995|0
1631189280000|2021-09-09 12:08:00|12995|12990|13000|12995|13000|12995|12995|12990|0
1631189290000|2021-09-09 12:08:10||12990||12990||12995||12990|0
1631189310000|2021-09-09 12:08:30|12995||12995||12995||12995||0
1631189370000|2021-09-09 12:09:30|12990|12985|13005|13000|13005|13000|12990|12985|0
1631189380000|2021-09-09 12:09:40|13000|12995|13000|12995|13000|12995|13000|12995|0
1631189400000|2021-09-09 12:10:00|13005||13005||13005||13005||0
1631189440000|2021-09-09 12:10:40||13000||13000||13000||13000|0
1631189540000|2021-09-09 12:12:20|13010|13005|13010|13005|13010|13005|13005|13000|0
1631189560000|2021-09-09 12:12:40|13005|13000|13005|12995|13005|13000|13000|12995|0
1631189620000|2021-09-09 12:13:40|13000|12990|12995|12985|13000|12990|12995|12985|0
1631189650000|2021-09-09 12:14:10|12990|12980|12985|12980|12990|12980|12985|12980|0
1631189660000|2021-09-09 12:14:20|12990|12985|12995|12985|13000|12995|12990|12980|0
1631189670000|2021-09-09 12:14:30||12990||12990||12990||12990|0
1631189750000|2021-09-09 12:15:50|13000|12995|13000|12995|13000|12995|13000|12995|0
1631189780000|2021-09-09 12:16:20|13005|13000|13005|13000|13005|13000|13005|13000|0
1631189790000|2021-09-09 12:16:30|13000|12995|13000|12995|13000|12995|13000|12995|0
1631189820000|2021-09-09 12:17:00|13005|13000|13000|12995|13005|13000|13000|12995|0
1631189850000|2021-09-09 12:17:30|12995|12990|12995|12990|13000|12995|12995|12990|0
1631190000000|2021-09-09 12:20:00|12990|12985|12995|12990|12995|12990|12990|12985|0
1631190010000|2021-09-09 12:20:10|13000|12995|13000|12990|13000|12995|13000|12990|0
1631190030000|2021-09-09 12:20:30|12995||12995||12995||12995||0
1631190040000|2021-09-09 12:20:40|13000||13000||13000||13000||0
1631190120000|2021-09-09 12:22:00|13005|12995|13005|13000|13010|13000|13000|12995|0
1631190130000|2021-09-09 12:22:10|13000|12995|13000|12995|13000|12995|13000|12995|0
1631190160000|2021-09-09 12:22:40|13010|13000|13015|13010|13020|13010|13005|13000|0
1631190170000|2021-09-09 12:22:50|13020|13005|13010|13005|13020|13010|13010|13005|0
1631190180000|2021-09-09 12:23:00|13015|13000|13010|13000|13015|13005|13010|13000|0
1631190200000|2021-09-09 12:23:20|13005|12995|13000|12995|13005|13000|13000|12995|0
1631190210000|2021-09-09 12:23:30||12990||12990||12995||12990|0
1631190230000|2021-09-09 12:23:50||12995||12990||12995||12990|0
1631190240000|2021-09-09 12:24:00||12995||12990||12995||12990|0
1631190290000|2021-09-09 12:24:50|12995|12995|13000|12990|13000|12995|12995|12990|0
1631190310000|2021-09-09 12:25:10|13005|12995|13015|13010|13015|13010|13005|12995|0
1631190320000|2021-09-09 12:25:20|13010|13005|13010|13000|13010|13005|13010|13000|0
1631190330000|2021-09-09 12:25:30||13005||13000||13005||13000|0
1631190340000|2021-09-09 12:25:40||13005||13005||13005||13000|0
1631190350000|2021-09-09 12:25:50||13000||13005||13005||13000|0
1631190360000|2021-09-09 12:26:00||13000||13000||13005||13000|0
1631190370000|2021-09-09 12:26:10||13005||13005||13005||13005|0
1631190390000|2021-09-09 12:26:30|13005|13000|13010|13000|13010|13000|13005|13000|0
1631190400000|2021-09-09 12:26:40||13005||13005||13005||13005|0
1631190430000|2021-09-09 12:27:10||13000||13000||13005||13000|0
1631190440000|2021-09-09 12:27:20|13005|13005|13010|13005|13010|13005|13005|13005|0
1631190450000|2021-09-09 12:27:30||13000||13005||13005||13000|0
1631190460000|2021-09-09 12:27:40||13000||13000||13005||13000|0
1631190470000|2021-09-09 12:27:50||13005||13000||13005||13000|0
1631190490000|2021-09-09 12:28:10||13005||13000||13005||13000|0
1631190510000|2021-09-09 12:28:30||13005||13000||13005||13000|0
1631190520000|2021-09-09 12:28:40|13005|12995|13005|13000|13005|13000|13005|12995|0
1631190610000|2021-09-09 12:30:10|13000|12995|13000|12995|13005|13000|13000|12995|0
1631190630000|2021-09-09 12:30:30||12990||12995||12995||12990|0
1631190660000|2021-09-09 12:31:00||12990||12990||12990||12990|0
1631190690000|2021-09-09 12:31:30|12995||12995||12995||12995||0
1631190740000|2021-09-09 12:32:20|13000|12995|13000|12995|13000|12995|13000|12990|0
1631190750000|2021-09-09 12:32:30||12990||12995||12995||12990|0
1631190780000|2021-09-09 12:33:00|12995|12990|13000|12990|13000|12990|12995|12990|0
1631190820000|2021-09-09 12:33:40||12995||12995||12995||12995|0
1631190830000|2021-09-09 12:33:50||12990||12990||12990||12990|0
1631190870000|2021-09-09 12:34:30||12995||12995||12995||12995|0
1631190880000|2021-09-09 12:34:40||12990||12990||12990||12990|0
1631190900000|2021-09-09 12:35:00||12995||12995||12995||12995|0
1631190910000|2021-09-09 12:35:10|13005|13000|13010|13005|13015|13010|13005|13000|0
1631190920000|2021-09-09 12:35:20|13015|13000|13015|13010|13015|13010|13010|13000|0
1631190940000|2021-09-09 12:35:40|13010|13005|13015|13005|13015|13005|13010|13005|0
1631191050000|2021-09-09 12:37:30||13010||13010||13010||13010|0
1631191060000|2021-09-09 12:37:40||13005||13005||13010||13005|0
1631191130000|2021-09-09 12:38:50|13010|13000|13010|13005|13010|13005|13010|13000|0
1631191140000|2021-09-09 12:39:00|13015|13010|13015|13005|13020|13010|13015|13005|0
1631191190000|2021-09-09 12:39:50||13010||13010||13010||13010|0
1631191200000|2021-09-09 12:40:00|13010|13005|13015|13005|13015|13005|13010|13005|0
1631191240000|2021-09-09 12:40:40||13010||13010||13010||13010|0
1631191290000|2021-09-09 12:41:30|13020||13020||13020||13020||0
1631191300000|2021-09-09 12:41:40|13015||13015||13015||13015||0
1631191310000|2021-09-09 12:41:50|13010|13005|13015|13005|13015|13010|13010|13005|0
1631191370000|2021-09-09 12:42:50|13020|13010|13020|13015|13020|13015|13020|13010|0
1631191380000|2021-09-09 12:43:00||13010||13015||13015||13010|0
1631191390000|2021-09-09 12:43:10|13025||13020||13025||13020||0
1631191420000|2021-09-09 12:43:40|13025|13020|13025|13020|13025|13020|13025|13020|0
1631191430000|2021-09-09 12:43:50|13030|13025|13025|13020|13030|13025|13025|13020|0
1631191440000|2021-09-09 12:44:00||13015||13015||13015||13015|0
1631191460000|2021-09-09 12:44:20|13030|13020|13035|13030|13035|13030|13030|13020|0
1631191470000|2021-09-09 12:44:30|13040|13025|13035|13025|13040|13025|13035|13025|0
1631191480000|2021-09-09 12:44:40||13030||13030||13030||13030|0
1631191500000|2021-09-09 12:45:00|13040|13025|13045|13040|13045|13040|13040|13025|0
1631191530000|2021-09-09 12:45:30|13050||13045||13050||13045||0
1631191600000|2021-09-09 12:46:40|13050|13045|13050|13045|13055|13045|13050|13045|0
1631191640000|2021-09-09 12:47:20|13055|13050|13045|13035|13055|13050|13045|13035|0
1631191650000|2021-09-09 12:47:30|13040||13040||13040||13040||0
1631191680000|2021-09-09 12:48:00|13045|13040|13045|13035|13045|13040|13045|13035|0
1631191690000|2021-09-09 12:48:10||13040||13035||13040||13035|0
1631191710000|2021-09-09 12:48:30|13040|13030|13035|13030|13040|13030|13035|13030|0
1631191720000|2021-09-09 12:48:40|13030|13025|13035|13030|13035|13030|13030|13025|0
1631191730000|2021-09-09 12:48:50||13025||13030||13030||13025|0
1631191830000|2021-09-09 12:50:30|13040|13035|13035|13030|13040|13035|13030|13025|0
1631191840000|2021-09-09 12:50:40|13040|13025|13035|13025|13040|13025|13035|13025|0
1631191850000|2021-09-09 12:50:50|13030||13030||13030||13030||0
1631191860000|2021-09-09 12:51:00|13025|13020|13030|13020|13030|13020|13025|13020|0
1631191890000|2021-09-09 12:51:30|13025||13030||13030||13025||0
1631191900000|2021-09-09 12:51:40|13025|13025|13025|13020|13025|13025|13025|13020|0
1631191920000|2021-09-09 12:52:00|13020|13015|13020|13015|13025|13020|13020|13010|0
1631191930000|2021-09-09 12:52:10||13010||13010||13010||13010|0
1631191960000|2021-09-09 12:52:40|13015|13005|13010|13005|13015|13005|13010|13005|0
1631191990000|2021-09-09 12:53:10|13015|13010|13015|13010|13015|13010|13015|13005|0
1631192010000|2021-09-09 12:53:30|13020|13015|13020|13015|13025|13015|13020|13015|0
1631192030000|2021-09-09 12:53:50|13025|13020|13025|13020|13025|13020|13025|13015|0
1631192040000|2021-09-09 12:54:00|13030|13025|13030|13025|13030|13025|13030|13025|0
1631192050000|2021-09-09 12:54:10|13035|13030|13035|13030|13040|13030|13035|13030|0
1631192070000|2021-09-09 12:54:30|13040||13040||13040||13040||0
1631192100000|2021-09-09 12:55:00|13045|13035|13045|13035|13050|13040|13045|13035|0
1631192110000|2021-09-09 12:55:10|13050|13040|13050|13040|13050|13040|13050|13040|0
1631192120000|2021-09-09 12:55:20|13045|13045|13045|13040|13045|13045|13045|13040|0
1631192130000|2021-09-09 12:55:30|13050|13045|13050|13045|13050|13045|13050|13045|0
1631192140000|2021-09-09 12:55:40||13040||13040||13045||13040|0
1631192150000|2021-09-09 12:55:50||13045||13045||13045||13040|0
1631192180000|2021-09-09 12:56:20|13055||13055||13055||13055||0
1631192260000|2021-09-09 12:57:40|13050|13050|13050|13045|13050|13050|13050|13045|0
1631192320000|2021-09-09 12:58:40|13055|13050|13060|13050|13060|13050|13055|13050|0
1631192330000|2021-09-09 12:58:50|13065|13055|13070|13065|13075|13065|13065|13050|0
1631192350000|2021-09-09 12:59:10|13075|13070|13085|13075|13085|13075|13075|13065|0
1631192360000|2021-09-09 12:59:20|13090|13080|13090|13080|13090|13080|13085|13080|0
1631192370000|2021-09-09 12:59:30|13085|13075|13085|13080|13085|13080|13085|13075|0
1631192380000|2021-09-09 12:59:40|13090|13075|13090|13080|13090|13080|13090|13075|0
1631192410000|2021-09-09 13:00:10|13095|13085|13095|13085|13095|13085|13095|13085|0
1631192420000|2021-09-09 13:00:20|13090|13090|13095|13090|13100|13090|13090|13090|0
1631192430000|2021-09-09 13:00:30|13090|13085|13090|13085|13090|13085|13090|13085|0
1631192460000|2021-09-09 13:01:00|13085|13080|13085|13080|13085|13080|13085|13080|0
1631192490000|2021-09-09 13:01:30|13090|13085|13090|13080|13090|13085|13090|13080|0
1631192540000|2021-09-09 13:02:20||13085||13085||13085||13085|0
1631192550000|2021-09-09 13:02:30||13080||13080||13080||13080|0
1631192600000|2021-09-09 13:03:20|13085|13075|13080|13075|13085|13075|13080|13070|0
1631192620000|2021-09-09 13:03:40|13075|13070|13065|13055|13075|13070|13065|13055|0
1631192630000|2021-09-09 13:03:50|13060|13050|13060|13055|13060|13055|13060|13050|0
1631192700000|2021-09-09 13:05:00|13065|13060|13075|13065|13075|13070|13065|13060|0
1631192770000|2021-09-09 13:06:10|13070||13070||13070||13070||0
1631192840000|2021-09-09 13:07:20|13065|13060|13065|13055|13070|13065|13055|13045|0
1631192850000|2021-09-09 13:07:30|13060|13050|13060|13050|13060|13055|13060|13050|0
1631192880000|2021-09-09 13:08:00|13055|13045|13050|13040|13055|13045|13045|13040|0
1631192890000|2021-09-09 13:08:10|13055||13050||13055||13050||0
1631192900000|2021-09-09 13:08:20|13055||13055||13055||13055||0
1631192910000|2021-09-09 13:08:30|13050||13050||13055||13050||0
1631192980000|2021-09-09 13:09:40|13055|13045|13050|13045|13060|13050|13050|13045|0
1631192990000|2021-09-09 13:09:50|13055||13050||13055||13050||0
1631193030000|2021-09-09 13:10:30|13055||13050||13055||13050||0
1631193080000|2021-09-09 13:11:20|13055|13050|13050|13045|13055|13050|13050|13045|0
1631193110000|2021-09-09 13:11:50|13045|13040|13055|13050|13055|13050|13045|13040|0
1631193120000|2021-09-09 13:12:00|13050|13045|13050|13045|13050|13050|13050|13045|0
1631193130000|2021-09-09 13:12:10|13055||13050||13055||13050||0
1631193140000|2021-09-09 13:12:20|13055||13055||13055||13055||0
1631193160000|2021-09-09 13:12:40|13050||13055||13055||13050||0
1631193260000|2021-09-09 13:14:20|13050||13050||13050||13050||0
1631193290000|2021-09-09 13:14:50|13045|13040|13045|13040|13050|13045|13040|13035|0
1631193300000|2021-09-09 13:15:00||13035||13035||13035||13035|0
1631193310000|2021-09-09 13:15:10||13040||13040||13040||13040|0
1631193330000|2021-09-09 13:15:30|13050|13045|13055|13045|13055|13045|13045|13040|0
1631193340000|2021-09-09 13:15:40|13050|13040|13050|13045|13050|13045|13050|13040|0
1631193360000|2021-09-09 13:16:00|13045|13040|13050|13045|13050|13045|13045|13040|0
1631193380000|2021-09-09 13:16:20|13045|13040|13045|13040|13045|13040|13045|13040|0
1631193430000|2021-09-09 13:17:10|13050|13045|13050|13045|13050|13045|13050|13045|0
1631193460000|2021-09-09 13:17:40|13055|13050|13050|13045|13055|13050|13050|13045|0
1631193490000|2021-09-09 13:18:10|13055|13050|13055|13050|13055|13050|13055|13050|0
1631193560000|2021-09-09 13:19:20|13060|13055|13060|13050|13070|13060|13060|13050|0
1631193590000|2021-09-09 13:19:50|13055||13060||13060||13055||0
1631193640000|2021-09-09 13:20:40|13055||13055||13055||13055||0
1631193650000|2021-09-09 13:20:50|13050|13045|13050|13040|13055|13045|13050|13040|0
1631193700000|2021-09-09 13:21:40|13045||13045||13045||13045||0
1631193710000|2021-09-09 13:21:50|13050|13045|13050|13045|13050|13045|13050|13040|0
1631193720000|2021-09-09 13:22:00||13040||13045||13045||13040|0
1631193740000|2021-09-09 13:22:20|13055||13055||13055||13055||0
1631193750000|2021-09-09 13:22:30|13050|13040|13050|13040|13050|13040|13045|13040|0
1631193760000|2021-09-09 13:22:40|13055|13045|13055|13045|13055|13045|13055|13045|0
1631193800000|2021-09-09 13:23:20|13060|13050|13065|13055|13070|13060|13060|13050|0
1631193810000|2021-09-09 13:23:30|13070|13060|13065|13060|13070|13060|13065|13060|0
1631193830000|2021-09-09 13:23:50|13070||13070||13070||13065||0
1631193840000|2021-09-09 13:24:00|13065||13065||13065||13065||0
1631193850000|2021-09-09 13:24:10|13060|13055|13060|13055|13060|13055|13060|13055|0
1631193860000|2021-09-09 13:24:20|13055|13050|13055|13050|13055|13050|13055|13050|0
1631193900000|2021-09-09 13:25:00|13050|13045|13050|13040|13055|13050|13050|13040|0
1631193920000|2021-09-09 13:25:20|13045|13045|13050|13040|13050|13045|13045|13040|0
1631193930000|2021-09-09 13:25:30||13045||13045||13045||13045|0
1631193980000|2021-09-09 13:26:20|13055|13050|13050|13045|13055|13050|13045|13040|0
1631194090000|2021-09-09 13:28:10|13045|13040|13045|13040|13045|13040|13045|13040|0
1631194100000|2021-09-09 13:28:20|13050|13045|13050|13045|13050|13045|13050|13045|0
1631194130000|2021-09-09 13:28:50|13045|13040|13045|13040|13050|13045|13045|13040|0
1631194200000|2021-09-09 13:30:00|13040|13035|13055|13045|13055|13050|13040|13035|0
1631194220000|2021-09-09 13:30:20|13050|13040|13050|13040|13050|13045|13040|13035|0
1631194230000|2021-09-09 13:30:30|13045|13045|13050|13045|13050|13045|13045|13045|0
1631194240000|2021-09-09 13:30:40||13040||13040||13040||13040|0
1631194250000|2021-09-09 13:30:50||13045||13045||13045||13045|0
1631194260000|2021-09-09 13:31:00|13045|13040|13050|13045|13050|13045|13045|13040|0
1631194270000|2021-09-09 13:31:10|13045|13040|13045|13040|13050|13040|13045|13040|0
1631194280000|2021-09-09 13:31:20|13050|13045|13060|13055|13065|13055|13050|13040|0
1631194290000|2021-09-09 13:31:30|13065||13060||13065||13060||0
1631194310000|2021-09-09 13:31:50|13065|13060|13065|13060|13070|13065|13065|13060|0
1631194320000|2021-09-09 13:32:00|13060|13055|13050|13045|13065|13060|13050|13045|0
1631194340000|2021-09-09 13:32:20|13045|13040|13055|13050|13055|13050|13045|13040|0
1631194360000|2021-09-09 13:32:40|13060||13060||13060||13060||0
1631194380000|2021-09-09 13:33:00|13065|13055|13060|13055|13065|13060|13060|13055|0
1631194400000|2021-09-09 13:33:20|13055|13050|13060|13055|13060|13055|13055|13045|0
1631194410000|2021-09-09 13:33:30|13065||13065||13065||13065||0
1631194420000|2021-09-09 13:33:40|13060||13060||13060||13060||0
1631194440000|2021-09-09 13:34:00|13065||13060||13065||13060||0
1631194450000|2021-09-09 13:34:10|13065|13060|13065|13055|13065|13060|13065|13055|0
1631194460000|2021-09-09 13:34:20|13060||13060||13060||13060||0
1631194480000|2021-09-09 13:34:40|13055|13050|13055|13050|13055|13050|13055|13050|0
1631194490000|2021-09-09 13:34:50|13060|13055|13060|13055|13060|13055|13060|13055|0
1631194510000|2021-09-09 13:35:10|13065|13060|13070|13060|13070|13060|13065|13060|0
1631194520000|2021-09-09 13:35:20|13065||13065||13065||13065||0
1631194530000|2021-09-09 13:35:30|13070|13065|13080|13070|13080|13070|13070|13065|0
1631194540000|2021-09-09 13:35:40|13075||13075||13080||13075||0
1631194550000|2021-09-09 13:35:50|13080||13080||13080||13075||0
1631194560000|2021-09-09 13:36:00|13085|13075|13080|13070|13085|13080|13080|13070|0
1631194570000|2021-09-09 13:36:10|13075|13065|13075|13070|13075|13070|13070|13065|0
1631194580000|2021-09-09 13:36:20|13080|13075|13085|13080|13085|13080|13080|13070|0
1631194630000|2021-09-09 13:37:10|13090|13085|13085|13080|13090|13085|13085|13080|0
1631194650000|2021-09-09 13:37:30|13080|13075|13080|13075|13085|13075|13080|13075|0
1631194670000|2021-09-09 13:37:50|13085|13080|13090|13080|13095|13085|13085|13080|0
1631194720000|2021-09-09 13:38:40||13085||13080||13085||13080|0
1631194740000|2021-09-09 13:39:00|13085|13085|13080|13075|13085|13085|13080|13075|0
1631194750000|2021-09-09 13:39:10|13085|13080|13085|13080|13085|13080|13085|13080|0
1631194770000|2021-09-09 13:39:30|13080|13075|13090|13080|13090|13080|13080|13075|0
1631194790000|2021-09-09 13:39:50|13085||13085||13085||13085||0
1631194820000|2021-09-09 13:40:20|13090|13075|13080|13075|13090|13075|13080|13075|0
1631194850000|2021-09-09 13:40:50|13075|13070|13070|13060|13075|13070|13070|13060|0
1631194870000|2021-09-09 13:41:10|13065|13055|13055|13050|13065|13055|13055|13050|0
1631194880000|2021-09-09 13:41:20|13060|13055|13060|13055|13060|13055|13060|13055|0
1631194890000|2021-09-09 13:41:30|13065|13060|13075|13065|13075|13070|13065|13060|0
1631194900000|2021-09-09 13:41:40|13080|13070|13080|13075|13085|13075|13080|13070|0
1631194910000|2021-09-09 13:41:50|13085||13080||13085||13080||0
1631194920000|2021-09-09 13:42:00|13085||13080||13085||13080||0
1631194940000|2021-09-09 13:42:20|13085||13080||13085||13080||0
1631194950000|2021-09-09 13:42:30|13085||13080||13085||13080||0
1631195010000|2021-09-09 13:43:30||13070||13070||13075||13070|0
1631195030000|2021-09-09 13:43:50|13075|13065|13070|13065|13075|13065|13070|13065|0
1631195060000|2021-09-09 13:44:20|13075|13070|13080|13070|13080|13070|13075|13065|0
1631195090000|2021-09-09 13:44:50|13075|13075|13070|13065|13075|13075|13070|13065|0
1631195100000|2021-09-09 13:45:00|13075|13070|13075|13065|13075|13070|13075|13065|0
1631195110000|2021-09-09 13:45:10|13080|13070|13080|13075|13080|13075|13080|13070|0
1631195130000|2021-09-09 13:45:30|13075|13070|13075|13070|13080|13070|13075|13065|0
1631195150000|2021-09-09 13:45:50|13080|13075|13085|13075|13085|13075|13080|13075|0
1631195190000|2021-09-09 13:46:30|13080||13080||13080||13080||0
1631195230000|2021-09-09 13:47:10|13075|13070|13075|13070|13075|13070|13075|13070|0
1631195240000|2021-09-09 13:47:20|13070|13065|13075|13070|13075|13070|13070|13065|0
1631195250000|2021-09-09 13:47:30||13065||13070||13070||13065|0
1631195270000|2021-09-09 13:47:50|13080|13075|13090|13080|13090|13080|13080|13075|0
1631195280000|2021-09-09 13:48:00||13085||13085||13085||13085|0
1631195320000|2021-09-09 13:48:40|13085|13080|13085|13080|13090|13080|13085|13080|0
1631195340000|2021-09-09 13:49:00|13090|13085|13090|13080|13090|13085|13085|13080|0
1631195360000|2021-09-09 13:49:20|13085||13085||13085||13085||0
1631195400000|2021-09-09 13:50:00|13090|13085|13095|13090|13100|13090|13090|13085|0
1631195410000|2021-09-09 13:50:10|13090|13085|13090|13080|13090|13085|13090|13080|0
1631195440000|2021-09-09 13:50:40|13085||13090||13090||13085||0
1631195450000|2021-09-09 13:50:50|13085|13075|13085|13080|13090|13080|13075|13070|0
1631195470000|2021-09-09 13:51:10|13090||13090||13090||13090||0
1631195480000|2021-09-09 13:51:20|13095|13085|13090|13085|13095|13085|13090|13085|0
1631195490000|2021-09-09 13:51:30|13085|13080|13085|13080|13090|13080|13085|13080|0
1631195500000|2021-09-09 13:51:40|13090|13085|13090|13085|13090|13085|13090|13080|0
1631195520000|2021-09-09 13:52:00|13095|13090|13100|13095|13100|13095|13095|13090|0
1631195530000|2021-09-09 13:52:10|13105||13105||13105||13105||0
1631195540000|2021-09-09 13:52:20|13100||13105||13105||13100||0
1631195590000|2021-09-09 13:53:10|13100|13100|13105|13095|13105|13100|13100|13095|0
1631195610000|2021-09-09 13:53:30|13100|13090|13090|13085|13105|13090|13090|13085|0
1631195690000|2021-09-09 13:54:50|13085|13080|13090|13080|13090|13080|13085|13080|0
1631195700000|2021-09-09 13:55:00|13085||13090||13090||13085||0
1631195730000|2021-09-09 13:55:30|13085||13085||13090||13085||0
1631195760000|2021-09-09 13:56:00|13080|13075|13085|13075|13085|13080|13080|13075|0
1631195770000|2021-09-09 13:56:10|13090|13080|13090|13085|13090|13085|13090|13080|0
1631195780000|2021-09-09 13:56:20|13095|13090|13090|13085|13095|13090|13090|13080|0
1631195790000|2021-09-09 13:56:30|13085|13080|13085|13080|13085|13080|13080|13075|0
1631195810000|2021-09-09 13:56:50|13090|13085|13095|13085|13095|13085|13090|13085|0
1631195830000|2021-09-09 13:57:10|13090||13090||13090||13090||0
1631195850000|2021-09-09 13:57:30|13095||13095||13095||13095||0
1631195860000|2021-09-09 13:57:40||13090||13090||13090||13085|0
1631195880000|2021-09-09 13:58:00|13100|13095|13100|13095|13100|13095|13100|13095|0
1631195890000|2021-09-09 13:58:10|13105|13100|13100|13095|13110|13100|13100|13095|0
1631195920000|2021-09-09 13:58:40|13105|13100|13105|13095|13110|13105|13105|13095|0
1631195930000|2021-09-09 13:58:50|13110|13100|13110|13100|13110|13105|13110|13100|0
1631195940000|2021-09-09 13:59:00|13105||13110||13110||13105||0
1631195960000|2021-09-09 13:59:20|13105|13105|13115|13105|13115|13105|13105|13105|0
1631195970000|2021-09-09 13:59:30||13110||13110||13110||13110|0
1631195980000|2021-09-09 13:59:40|13110|13105|13105|13095|13110|13105|13105|13095|0
1631196000000|2021-09-09 14:00:00|13100|13100|13100|13095|13105|13100|13100|13095|0
1631196040000|2021-09-09 14:00:40|13095|13090|13090|13085|13095|13090|13090|13080|0
1631196050000|2021-09-09 14:00:50|13095|13090|13095|13090|13100|13090|13095|13085|0
1631196060000|2021-09-09 14:01:00|13100|13095|13105|13095|13105|13095|13095|13090|0
1631196070000|2021-09-09 14:01:10|13100|13090|13100|13090|13100|13090|13100|13090|0
1631196080000|2021-09-09 14:01:20|13095|13085|13095|13090|13095|13090|13090|13085|0
1631196120000|2021-09-09 14:02:00||13085||13085||13085||13085|0
1631196130000|2021-09-09 14:02:10|13090|13090|13090|13080|13090|13090|13085|13080|0
1631196140000|2021-09-09 14:02:20||13085||13080||13085||13080|0
1631196150000|2021-09-09 14:02:30|13095|13085|13105|13095|13105|13095|13090|13085|0
1631196170000|2021-09-09 14:02:50|13110|13100|13110|13100|13110|13100|13110|13100|0
1631196180000|2021-09-09 14:03:00|13105|13095|13100|13095|13105|13095|13100|13095|0
1631196190000|2021-09-09 14:03:10|13105|13100|13105|13095|13110|13100|13105|13095|0
1631196200000|2021-09-09 14:03:20||13100||13100||13100||13100|0
1631196230000|2021-09-09 14:03:50|13100|13095|13100|13095|13100|13095|13100|13095|0
1631196250000|2021-09-09 14:04:10|13095|13090|13095|13090|13100|13095|13095|13090|0
1631196260000|2021-09-09 14:04:20|13100|13095|13100|13095|13105|13095|13100|13095|0
1631196270000|2021-09-09 14:04:30|13105||13105||13105||13105||0
1631196280000|2021-09-09 14:04:40|13110|13100|13115|13105|13115|13105|13105|13100|0
1631196290000|2021-09-09 14:04:50|13110||13110||13110||13110||0
1631196300000|2021-09-09 14:05:00|13105|13100|13105|13100|13105|13100|13105|13095|0
1631196340000|2021-09-09 14:05:40|13110|13105|13115|13110|13115|13110|13110|13105|0
1631196350000|2021-09-09 14:05:50|13120|13105|13115|13105|13120|13105|13115|13105|0
1631196370000|2021-09-09 14:06:10||13110||13110||13110||13110|0
1631196380000|2021-09-09 14:06:20|13120|13115|13120|13110|13120|13115|13115|13110|0
1631196390000|2021-09-09 14:06:30|13115|13115|13120|13115|13120|13115|13115|13115|0
1631196400000|2021-09-09 14:06:40||13110||13110||13110||13110|0
1631196410000|2021-09-09 14:06:50|13115|13105|13110|13105|13115|13105|13110|13105|0
1631196420000|2021-09-09 14:07:00|13105|13100|13100|13090|13105|13100|13100|13090|0
1631196430000|2021-09-09 14:07:10||13095||13095||13095||13095|0
1631196440000|2021-09-09 14:07:20||13090||13095||13095||13090|0
1631196480000|2021-09-09 14:08:00|13105|13100|13105|13095|13105|13100|13105|13095|0
1631196490000|2021-09-09 14:08:10|13100||13100||13100||13100||0
1631196500000|2021-09-09 14:08:20||13090||13090||13090||13090|0
1631196530000|2021-09-09 14:08:50|13095||13095||13095||13095||0
1631196550000|2021-09-09 14:09:10|13090|13085|13080|13075|13095|13090|13080|13075|0
1631196590000|2021-09-09 14:09:50|13085|13080|13085|13080|13085|13080|13085|13080|0
1631196600000|2021-09-09 14:10:00|13090|13085|13090|13085|13090|13085|13090|13085|0
1631196660000|2021-09-09 14:11:00|13085|13080|13100|13090|13100|13090|13085|13080|0
1631196690000|2021-09-09 14:11:30|13105|13095|13100|13090|13105|13100|13100|13090|0
1631196700000|2021-09-09 14:11:40|13095|13085|13100|13095|13100|13095|13090|13085|0
1631196780000|2021-09-09 14:13:00|13105|13100|13105|13100|13105|13100|13105|13100|0
1631196790000|2021-09-09 14:13:10|13100|13095|13100|13095|13105|13095|13100|13095|0
1631196810000|2021-09-09 14:13:30|13095|13090|13100|13095|13100|13095|13095|13090|0
1631196820000|2021-09-09 14:13:40|13095|13090|13100|13090|13100|13095|13095|13090|0
1631196830000|2021-09-09 14:13:50|13105|13095|13105|13100|13105|13100|13105|13095|0
1631196840000|2021-09-09 14:14:00|13110||13110||13110||13110||0
1631196860000|2021-09-09 14:14:20|13105||13110||13110||13105||0
1631196870000|2021-09-09 14:14:30|13115|13105|13110|13105|13115|13105|13110|13105|0
1631196880000|2021-09-09 14:14:40|13115|13100|13100|13095|13115|13105|13100|13095|0
1631196890000|2021-09-09 14:14:50|13095|13090|13100|13095|13105|13095|13095|13090|0
1631196900000|2021-09-09 14:15:00||13090||13095||13095||13090|0
1631196910000|2021-09-09 14:15:10|13095|13090|13095|13090|13095|13090|13095|13090|0
1631196930000|2021-09-09 14:15:30|13090|13085|13090|13085|13090|13085|13090|13085|0
1631196940000|2021-09-09 14:15:40|13085|13080|13090|13080|13090|13085|13085|13075|0
1631196950000|2021-09-09 14:15:50|13095|13085|13100|13090|13100|13090|13095|13085|0
1631196960000|2021-09-09 14:16:00|13095||13100||13100||13095||0
1631196980000|2021-09-09 14:16:20|13095|13095|13095|13090|13095|13095|13095|13090|0
1631196990000|2021-09-09 14:16:30|13100|13095|13105|13100|13105|13100|13100|13095|0
1631197000000|2021-09-09 14:16:40|13110|13105|13110|13105|13110|13105|13105|13100|0
1631197010000|2021-09-09 14:16:50|13105|13100|13105|13100|13105|13100|13105|13100|0
1631197030000|2021-09-09 14:17:10|13110|13105|13110|13105|13110|13105|13110|13105|0
1631197040000|2021-09-09 14:17:20|13105|13100|13110|13100|13110|13100|13100|13095|0
1631197090000|2021-09-09 14:18:10|13105|13095|13100|13095|13105|13095|13100|13095|0
1631197120000|2021-09-09 14:18:40|13105|13100|13105|13095|13105|13100|13105|13095|0
1631197130000|2021-09-09 14:18:50|13100|13100|13100|13095|13100|13100|13100|13095|0
1631197140000|2021-09-09 14:19:00|13105||13105||13105||13105||0
1631197160000|2021-09-09 14:19:20|13100||13100||13105||13100||0
1631197170000|2021-09-09 14:19:30|13105|13100|13110|13105|13110|13105|13105|13100|0
1631197200000|2021-09-09 14:20:00|13105|13100|13105|13100|13110|13105|13105|13100|0
1631197210000|2021-09-09 14:20:10|13110|13105|13110|13105|13110|13105|13110|13105|0
1631197220000|2021-09-09 14:20:20|13115|13110|13115|13110|13115|13110|13115|13110|0
1631197240000|2021-09-09 14:20:40|13120|13115|13120|13115|13120|13115|13120|13115|0
1631197250000|2021-09-09 14:20:50|13125||13120||13125||13120||0
1631197270000|2021-09-09 14:21:10|13125||13120||13125||13120||0
1631197280000|2021-09-09 14:21:20|13125|13120|13125|13120|13130|13120|13125|13120|0
1631197290000|2021-09-09 14:21:30|13130||13130||13130||13125||0
1631197300000|2021-09-09 14:21:40|13125||13125||13125||13125||0
1631197320000|2021-09-09 14:22:00|13120|13115|13120|13115|13120|13115|13115|13110|0
1631197330000|2021-09-09 14:22:10|13125||13125||13125||13120||0
1631197340000|2021-09-09 14:22:20||13120||13120||13120||13120|0
1631197350000|2021-09-09 14:22:30|13120|13115|13120|13115|13120|13115|13120|13115|0
1631197360000|2021-09-09 14:22:40|13125|13120|13125|13115|13125|13120|13125|13115|0
1631197370000|2021-09-09 14:22:50|13120|13110|13120|13110|13120|13110|13120|13110|0
1631197440000|2021-09-09 14:24:00|13125|13115|13135|13130|13135|13130|13125|13115|0
1631197450000|2021-09-09 14:24:10|13130|13125|13130|13125|13130|13125|13130|13120|0
1631197460000|2021-09-09 14:24:20|13125|13120|13130|13125|13130|13125|13125|13120|0
1631197470000|2021-09-09 14:24:30|13125|13120|13130|13125|13130|13125|13125|13120|0
1631197490000|2021-09-09 14:24:50|13135|13130|13135|13130|13140|13130|13135|13130|0
1631197550000|2021-09-09 14:25:50|13130|13125|13135|13125|13135|13130|13130|13125|0
1631197570000|2021-09-09 14:26:10||13130||13125||13130||13125|0
1631197600000|2021-09-09 14:26:40||13130||13130||13130||13130|0
1631197610000|2021-09-09 14:26:50||13125||13125||13125||13125|0
1631197620000|2021-09-09 14:27:00|13140|13130|13140|13135|13140|13135|13140|13130|0
1631197630000|2021-09-09 14:27:10||13130||13135||13135||13130|0
1631197640000|2021-09-09 14:27:20|13145|13140|13145|13135|13145|13140|13145|13135|0
1631197650000|2021-09-09 14:27:30||13140||13140||13140||13140|0
1631197680000|2021-09-09 14:28:00|13140|13135|13140|13130|13140|13135|13140|13130|0
1631197710000|2021-09-09 14:28:30|13135|13125|13150|13145|13150|13145|13135|13125|0
1631197720000|2021-09-09 14:28:40|13145|13140|13145|13135|13145|13140|13135|13130|0
1631197730000|2021-09-09 14:28:50|13150|13140|13145|13140|13150|13140|13145|13135|0
1631197740000|2021-09-09 14:29:00|13150|13145|13150|13145|13150|13145|13150|13140|0
1631197750000|2021-09-09 14:29:10|13145|13140|13155|13150|13155|13150|13145|13140|0
1631197770000|2021-09-09 14:29:30|13160||13160||13160||13155||0
1631197780000|2021-09-09 14:29:40||13155||13155||13155||13155|0
1631197800000|2021-09-09 14:30:00|13165|13160|13165|13160|13165|13160|13165|13160|0
1631197820000|2021-09-09 14:30:20|13170|13165|13165|13160|13170|13165|13165|13160|0
1631197830000|2021-09-09 14:30:30|13170|13165|13170|13165|13170|13165|13170|13160|0
1631197880000|2021-09-09 14:31:20|13165|13160|13165|13160|13165|13160|13165|13160|0
1631197890000|2021-09-09 14:31:30|13170|13155|13155|13145|13170|13160|13155|13145|0
1631197900000|2021-09-09 14:31:40||13150||13145||13150||13145|0
1631197910000|2021-09-09 14:31:50||13150||13150||13150||13145|0
1631197930000|2021-09-09 14:32:10|13150|13145|13155|13145|13155|13150|13150|13140|0
1631197940000|2021-09-09 14:32:20|13150||13150||13150||13150||0
1631197950000|2021-09-09 14:32:30|13155|13150|13155|13150|13155|13150|13155|13145|0
1631197960000|2021-09-09 14:32:40||13145||13150||13150||13145|0
1631197970000|2021-09-09 14:32:50||13145||13145||13145||13145|0
1631197990000|2021-09-09 14:33:10|13150|13140|13150|13145|13150|13145|13150|13140|0
1631198000000|2021-09-09 14:33:20|13155|13150|13155|13150|13155|13150|13155|13150|0
1631198030000|2021-09-09 14:33:50|13160|13155|13155|13150|13160|13155|13155|13150|0
1631198060000|2021-09-09 14:34:20|13150|13145|13150|13145|13150|13145|13150|13145|0
1631198070000|2021-09-09 14:34:30|13155|13150|13155|13150|13155|13150|13155|13145|0
1631198080000|2021-09-09 14:34:40|13150|13145|13150|13145|13150|13150|13150|13145|0
1631198160000|2021-09-09 14:36:00|13155|13150|13150|13145|13155|13150|13150|13145|0
1631198200000|2021-09-09 14:36:40|13145|13140|13150|13145|13150|13145|13145|13140|0
1631198210000|2021-09-09 14:36:50||13140||13140||13140||13140|0
1631198220000|2021-09-09 14:37:00|13145|13145|13150|13145|13150|13145|13145|13140|0
1631198230000|2021-09-09 14:37:10||13140||13140||13145||13140|0
1631198240000|2021-09-09 14:37:20|13145||13145||13145||13145||0
1631198250000|2021-09-09 14:37:30|13150|13145|13145|13140|13150|13145|13145|13140|0
1631198260000|2021-09-09 14:37:40|13150|13145|13150|13145|13150|13145|13150|13145|0
1631198270000|2021-09-09 14:37:50||13140||13140||13140||13140|0
1631198290000|2021-09-09 14:38:10||13145||13140||13145||13140|0
1631198300000|2021-09-09 14:38:20||13145||13145||13145||13140|0
1631198330000|2021-09-09 14:38:50||13140||13145||13145||13140|0
1631198380000|2021-09-09 14:39:40||13140||13140||13145||13140|0
1631198390000|2021-09-09 14:39:50|13145||13145||13145||13145||0
1631198400000|2021-09-09 14:40:00|13140|13135|13130|13125|13145|13140|13130|13125|0
1631198410000|2021-09-09 14:40:10|13125|13120|13125|13115|13125|13120|13125|13115|0
1631198420000|2021-09-09 14:40:20|13120|13120|13125|13120|13125|13120|13120|13115|0
1631198430000|2021-09-09 14:40:30||13115||13120||13120||13115|0
1631198440000|2021-09-09 14:40:40||13115||13120||13120||13115|0
1631198460000|2021-09-09 14:41:00|13120|13115|13130|13125|13130|13125|13120|13115|0
1631198490000|2021-09-09 14:41:30|13135|13130|13130|13125|13135|13130|13130|13125|0
1631198510000|2021-09-09 14:41:50|13125|13120|13125|13120|13125|13120|13125|13120|0
1631198530000|2021-09-09 14:42:10|13130|13125|13140|13130|13140|13130|13125|13120|0
1631198580000|2021-09-09 14:43:00|13135|13135|13140|13130|13140|13135|13135|13130|0
1631198620000|2021-09-09 14:43:40|13135|13125|13130|13125|13135|13125|13130|13125|0
1631198680000|2021-09-09 14:44:40|13135|13130|13135|13130|13135|13130|13135|13125|0
1631198700000|2021-09-09 14:45:00|13140|13135|13140|13130|13140|13135|13135|13130|0
1631198720000|2021-09-09 14:45:20|13145|13135|13140|13135|13145|13135|13140|13135|0
1631198730000|2021-09-09 14:45:30|13135|13130|13140|13135|13140|13135|13135|13130|0
1631198740000|2021-09-09 14:45:40|13145|13140|13145|13135|13145|13140|13140|13135|0
1631198760000|2021-09-09 14:46:00||13140||13140||13140||13140|0
1631198770000|2021-09-09 14:46:10|13140|13135|13140|13130|13140|13135|13140|13130|0
1631198800000|2021-09-09 14:46:40||13135||13135||13135||13135|0
1631198830000|2021-09-09 14:47:10|13145||13140||13145||13140||0
1631198880000|2021-09-09 14:48:00|13145|13140|13150|13145|13150|13145|13140|13135|0
1631198890000|2021-09-09 14:48:10|13145|13140|13145|13140|13145|13140|13145|13140|0
1631198940000|2021-09-09 14:49:00|13150|13145|13150|13140|13155|13145|13150|13140|0
1631198950000|2021-09-09 14:49:10||13145||13145||13145||13145|0
1631198970000|2021-09-09 14:49:30|13145|13140|13145|13140|13145|13140|13145|13140|0
1631199090000|2021-09-09 14:51:30|13140|13135|13140|13135|13145|13135|13140|13135|0
1631199120000|2021-09-09 14:52:00|13145|13140|13150|13140|13150|13140|13145|13135|0
1631199180000|2021-09-09 14:53:00|13145|13145|13150|13145|13150|13145|13145|13140|0
1631199230000|2021-09-09 14:53:50|13145|13140|13145|13140|13150|13140|13145|13140|0
1631199270000|2021-09-09 14:54:30|13150|13145|13145|13140|13150|13145|13145|13140|0
1631199310000|2021-09-09 14:55:10|13150|13145|13145|13140|13150|13145|13145|13140|0
1631199360000|2021-09-09 14:56:00|13150||13150||13150||13150||0
1631199370000|2021-09-09 14:56:10|13145||13150||13150||13145||0
1631199390000|2021-09-09 14:56:30|13145||13145||13150||13145||0
1631199450000|2021-09-09 14:57:30|13140|13135|13145|13135|13145|13140|13140|13135|0
1631199480000|2021-09-09 14:58:00||13140||13140||13140||13135|0
1631199490000|2021-09-09 14:58:10|13140|13135|13140|13135|13145|13135|13140|13135|0
1631199500000|2021-09-09 14:58:20|13145|13140|13145|13135|13145|13140|13145|13135|0
1631199510000|2021-09-09 14:58:30|13140|13140|13145|13135|13145|13140|13140|13135|0
1631199550000|2021-09-09 14:59:10|13140|13130|13135|13130|13140|13135|13135|13130|0
1631199560000|2021-09-09 14:59:20|13130|13125|13130|13125|13130|13125|13125|13120|0
1631199580000|2021-09-09 14:59:40|13135|13130|13130|13125|13140|13130|13130|13125|0
1631199590000|2021-09-09 14:59:50|13135||13135||13135||13135||0
1631199650000|2021-09-09 15:00:50|13130||13130||13130||13130||0
1631199680000|2021-09-09 15:01:20|13135|13130|13145|13135|13145|13135|13135|13130|0
1631199790000|2021-09-09 15:03:10||13140||13140||13140||13140|0
1631199800000|2021-09-09 15:03:20|13150|13145|13155|13145|13160|13150|13150|13145|0
1631199810000|2021-09-09 15:03:30|13150|13150|13155|13150|13155|13150|13150|13150|0
1631199830000|2021-09-09 15:03:50|13160|13155|13160|13155|13160|13155|13160|13155|0
1631199900000|2021-09-09 15:05:00|13155|13150|13155|13150|13160|13150|13150|13145|0
1631199970000|2021-09-09 15:06:10|13160|13155|13155|13150|13160|13155|13155|13150|0
1631199990000|2021-09-09 15:06:30|13160|13155|13160|13150|13160|13155|13160|13150|0
1631200000000|2021-09-09 15:06:40||13155||13155||13155||13155|0
1631200080000|2021-09-09 15:08:00|13155|13150|13160|13155|13160|13155|13155|13150|0
1631200120000|2021-09-09 15:08:40|13155|13150|13155|13150|13160|13155|13155|13150|0
1631200140000|2021-09-09 15:09:00|13160|13155|13160|13155|13160|13155|13160|13155|0
1631200150000|2021-09-09 15:09:10||13150||13155||13155||13150|0
1631200160000|2021-09-09 15:09:20|13155|13150|13160|13150|13160|13150|13155|13150|0
1631200200000|2021-09-09 15:10:00||13155||13155||13155||13155|0
1631200220000|2021-09-09 15:10:20|13155|13150|13155|13150|13155|13150|13155|13150|0
1631200240000|2021-09-09 15:10:40|13150|13145|13150|13145|13150|13145|13145|13140|0
1631200250000|2021-09-09 15:10:50||13140||13145||13145||13140|0
1631200280000|2021-09-09 15:11:20|13155|13150|13155|13150|13155|13150|13155|13150|0
1631200360000|2021-09-09 15:12:40||13145||13150||13150||13145|0
1631200410000|2021-09-09 15:13:30|13160|13155|13160|13155|13160|13155|13155|13150|0
1631200490000|2021-09-09 15:14:50|13155|13150|13160|13150|13160|13155|13155|13145|0
1631200550000|2021-09-09 15:15:50|13155|13155|13160|13155|13160|13155|13155|13150|0
1631200600000|2021-09-09 15:16:40|13165|13160|13160|13155|13165|13160|13160|13155|0
1631200700000|2021-09-09 15:18:20|13155|13150|13160|13155|13165|13160|13155|13150|0
1631200720000|2021-09-09 15:18:40|13165|13160|13165|13155|13165|13160|13165|13155|0
1631200760000|2021-09-09 15:19:20|13160|13150|13160|13155|13160|13155|13160|13150|0
1631200800000|2021-09-09 15:20:00|13155|13150|13155|13150|13160|13155|13155|13150|0
1631200820000|2021-09-09 15:20:20|13160|13155|13160|13155|13160|13155|13160|13155|0
1631200830000|2021-09-09 15:20:30|13155|13150|13155|13150|13155|13155|13155|13150|0
1631200850000|2021-09-09 15:20:50|13160||13155||13160||13155||0
1631200860000|2021-09-09 15:21:00|13150|13145|13150|13140|13150|13145|13140|13135|0
1631200890000|2021-09-09 15:21:30|13145||13150||13150||13145||0
1631200970000|2021-09-09 15:22:50|13155|13145|13155|13150|13155|13150|13155|13145|0
1631200980000|2021-09-09 15:23:00|13160|13155|13165|13160|13170|13160|13160|13155|0
1631200990000|2021-09-09 15:23:10|13170||13165||13170||13165||0
1631201050000|2021-09-09 15:24:10|13160|13155|13165|13155|13165|13160|13160|13155|0
1631201060000|2021-09-09 15:24:20|13160||13165||13165||13160||0
1631201090000|2021-09-09 15:24:50|13160||13160||13160||13160||0
1631201100000|2021-09-09 15:25:00|13155|13150|13160|13150|13160|13155|13155|13150|0
1631201150000|2021-09-09 15:25:50||13155||13155||13155||13155|0
1631201170000|2021-09-09 15:26:10|13155|13150|13155|13150|13155|13150|13155|13150|0
1631201190000|2021-09-09 15:26:30|13150|13145|13150|13145|13150|13145|13145|13140|0
1631201320000|2021-09-09 15:28:40|13145|13140|13145|13140|13150|13145|13145|13140|0
1631201330000|2021-09-09 15:28:50|13140|13135|13145|13135|13145|13140|13140|13135|0
1631201360000|2021-09-09 15:29:20|13140||13140||13145||13140||0
1631201390000|2021-09-09 15:29:50|13135|13130|13135|13130|13135|13135|13135|13130|0
1631257210000|2021-09-10 07:00:10|13230|13165|13195|13175|13250|13205|13195|13165|0
1631257230000|2021-09-10 07:00:30|13205|13180|13225|13210|13230|13210|13205|13180|0
1631257260000|2021-09-10 07:01:00|13235|13215|13235|13220|13250|13235|13230|13215|0
1631257270000|2021-09-10 07:01:10||13225||13225||13225||13220|0
1631257280000|2021-09-10 07:01:20|13230|13220|13230|13210|13245|13225|13220|13200|0
1631257300000|2021-09-10 07:01:40|13225|13205|13210|13195|13225|13205|13210|13190|0
1631257310000|2021-09-10 07:01:50|13215|13200|13220|13205|13220|13205|13210|13195|0
1631257320000|2021-09-10 07:02:00|13225||13225||13225||13220||0
1631257330000|2021-09-10 07:02:10|13220|13210|13210|13190|13220|13210|13210|13180|0
1631257340000|2021-09-10 07:02:20|13205|13185|13185|13170|13205|13190|13180|13165|0
1631257350000|2021-09-10 07:02:30|13180|13165|13185|13165|13185|13165|13180|13160|0
1631257360000|2021-09-10 07:02:40|13190|13170|13210|13195|13210|13195|13190|13170|0
1631257370000|2021-09-10 07:02:50|13215|13200|13220|13200|13220|13200|13215|13200|0
1631257380000|2021-09-10 07:03:00||13205||13205||13205||13205|0
1631257390000|2021-09-10 07:03:10||13200||13200||13200||13200|0
1631257400000|2021-09-10 07:03:20||13205||13205||13205||13205|0
1631257410000|2021-09-10 07:03:30|13225|13210|13235|13220|13240|13220|13225|13210|0
1631257420000|2021-09-10 07:03:40|13240|13225|13245|13225|13245|13225|13240|13225|0
1631257430000|2021-09-10 07:03:50||13230||13225||13230||13225|0
1631257440000|2021-09-10 07:04:00||13230||13225||13230||13225|0
1631257460000|2021-09-10 07:04:20||13230||13230||13230||13230|0
1631257480000|2021-09-10 07:04:40|13240|13225|13210|13200|13240|13225|13210|13200|0
1631257490000|2021-09-10 07:04:50|13215|13205|13235|13220|13235|13220|13215|13205|0
1631257500000|2021-09-10 07:05:00||13215||13220||13220||13215|0
1631257520000|2021-09-10 07:05:20|13240|13215|13255|13240|13255|13240|13240|13215|0
1631257530000|2021-09-10 07:05:30||13235||13235||13235||13235|0
1631257540000|2021-09-10 07:05:40||13240||13240||13240||13240|0
1631257550000|2021-09-10 07:05:50|13260|13245|13285|13270|13290|13280|13260|13245|0
1631257560000|2021-09-10 07:06:00|13280|13265|13290|13275|13290|13275|13270|13255|0
1631257570000|2021-09-10 07:06:10||13280||13280||13280||13280|0
1631257580000|2021-09-10 07:06:20|13285|13275|13285|13275|13285|13275|13285|13270|0
1631257590000|2021-09-10 07:06:30||13270||13270||13270||13270|0
1631257600000|2021-09-10 07:06:40|13280|13265|13275|13255|13280|13265|13275|13255|0
1631257620000|2021-09-10 07:07:00|13280|13250|13255|13235|13280|13250|13250|13235|0
1631257630000|2021-09-10 07:07:10|13250|13230|13245|13225|13250|13230|13245|13225|0
1631257640000|2021-09-10 07:07:20|13230|13220|13245|13225|13245|13230|13230|13220|0
1631257650000|2021-09-10 07:07:30|13240|13220|13225|13210|13240|13220|13225|13210|0
1631257660000|2021-09-10 07:07:40|13230|13215|13235|13215|13235|13215|13230|13215|0
1631257670000|2021-09-10 07:07:50|13230|13210|13225|13210|13230|13210|13225|13210|0
1631257680000|2021-09-10 07:08:00|13230|13215|13225|13210|13235|13215|13225|13210|0
1631257710000|2021-09-10 07:08:30|13230|13215|13225|13215|13235|13215|13225|13215|0
1631257720000|2021-09-10 07:08:40|13220|13210|13225|13205|13225|13215|13215|13200|0
1631257730000|2021-09-10 07:08:50|13230|13210|13240|13225|13250|13235|13230|13210|0
1631257750000|2021-09-10 07:09:10||13230||13230||13230||13225|0
1631257760000|2021-09-10 07:09:20|13235|13225|13235|13225|13235|13225|13235|13225|0
1631257770000|2021-09-10 07:09:30|13240|13230|13245|13230|13245|13230|13240|13230|0
1631257780000|2021-09-10 07:09:40|13240|13235|13230|13215|13240|13235|13230|13215|0
1631257790000|2021-09-10 07:09:50|13225|13210|13220|13205|13225|13210|13220|13205|0
1631257800000|2021-09-10 07:10:00|13215|13200|13210|13200|13215|13200|13210|13200|0
1631257810000|2021-09-10 07:10:10|13205|13195|13205|13195|13205|13195|13205|13190|0
1631257820000|2021-09-10 07:10:20|13200|13190|13200|13190|13200|13190|13195|13185|0
1631257830000|2021-09-10 07:10:30|13205|13195|13205|13195|13210|13200|13200|13190|0
1631257840000|2021-09-10 07:10:40|13210|13200|13210|13200|13210|13200|13210|13200|0
1631257870000|2021-09-10 07:11:10|13205|13195|13210|13195|13210|13205|13195|13185|0
1631257880000|2021-09-10 07:11:20|13205||13210||13210||13205||0
1631257890000|2021-09-10 07:11:30|13215|13200|13220|13205|13220|13205|13215|13200|0
1631257900000|2021-09-10 07:11:40|13215|13210|13215|13205|13215|13210|13215|13200|0
1631257910000|2021-09-10 07:11:50|13210||13215||13215||13210||0
1631257930000|2021-09-10 07:12:10|13220||13215||13220||13215||0
1631257940000|2021-09-10 07:12:20|13220|13210|13225|13215|13225|13215|13220|13210|0
1631257970000|2021-09-10 07:12:50|13230|13220|13245|13235|13250|13235|13230|13220|0
1631257980000|2021-09-10 07:13:00|13250|13230|13230|13220|13250|13235|13225|13220|0
1631258000000|2021-09-10 07:13:20|13235|13225|13230|13220|13235|13230|13230|13220|0
1631258010000|2021-09-10 07:13:30|13225|13215|13230|13215|13230|13215|13225|13215|0
1631258020000|2021-09-10 07:13:40|13235|13220|13235|13225|13235|13225|13235|13220|0
1631258040000|2021-09-10 07:14:00|13230|13220|13225|13215|13230|13220|13220|13210|0
1631258050000|2021-09-10 07:14:10|13230|13220|13235|13220|13235|13220|13225|13220|0
1631258060000|2021-09-10 07:14:20|13240|13225|13255|13240|13255|13240|13240|13225|0
1631258100000|2021-09-10 07:15:00||13245||13245||13245||13240|0
1631258120000|2021-09-10 07:15:20|13260|13250|13275|13265|13280|13265|13260|13250|0
1631258130000|2021-09-10 07:15:30|13280||13275||13280||13275||0
1631258150000|2021-09-10 07:15:50|13280|13270|13290|13280|13290|13280|13280|13270|0
1631258160000|2021-09-10 07:16:00||13275||13280||13280||13275|0
1631258170000|2021-09-10 07:16:10||13275||13275||13275||13275|0
1631258180000|2021-09-10 07:16:20||13280||13275||13280||13275|0
1631258190000|2021-09-10 07:16:30|13285||13285||13285||13280||0
1631258210000|2021-09-10 07:16:50||13280||13280||13280||13280|0
1631258220000|2021-09-10 07:17:00||13275||13275||13280||13275|0
1631258230000|2021-09-10 07:17:10|13280|13270|13275|13270|13280|13275|13275|13265|0
1631258240000|2021-09-10 07:17:20|13280||13280||13285||13280||0
1631258250000|2021-09-10 07:17:30|13275|13265|13280|13270|13280|13270|13275|13260|0
1631258270000|2021-09-10 07:17:50|13275|13265|13270|13255|13275|13265|13270|13255|0
1631258290000|2021-09-10 07:18:10|13275|13260|13280|13265|13280|13265|13275|13260|0
1631258310000|2021-09-10 07:18:30|13285|13260|13285|13275|13285|13275|13285|13260|0
1631258330000|2021-09-10 07:18:50|13280|13270|13280|13270|13280|13270|13280|13270|0
1631258410000|2021-09-10 07:20:10|13275|13265|13280|13270|13280|13270|13270|13260|0
1631258420000|2021-09-10 07:20:20|13285|13265|13285|13275|13285|13275|13285|13265|0
1631258440000|2021-09-10 07:20:40||13270||13270||13270||13270|0
1631258450000|2021-09-10 07:20:50|13290|13275|13285|13275|13290|13275|13285|13275|0
1631258470000|2021-09-10 07:21:10|13280||13285||13285||13280||0
1631258480000|2021-09-10 07:21:20|13280|13270|13275|13260|13280|13270|13275|13260|0
1631258490000|2021-09-10 07:21:30||13265||13265||13265||13265|0
1631258500000|2021-09-10 07:21:40|13280|13270|13280|13270|13280|13270|13280|13270|0
1631258510000|2021-09-10 07:21:50||13265||13265||13270||13265|0
1631258520000|2021-09-10 07:22:00|13275|13270|13280|13270|13280|13270|13275|13265|0
1631258530000|2021-09-10 07:22:10|13275|13265|13275|13260|13275|13265|13275|13260|0
1631258550000|2021-09-10 07:22:30||13265||13265||13270||13265|0
1631258620000|2021-09-10 07:23:40|13270|13260|13270|13260|13270|13265|13270|13260|0
1631258660000|2021-09-10 07:24:20|13265|13265|13275|13265|13275|13265|13265|13265|0
1631258700000|2021-09-10 07:25:00|13270|13260|13260|13250|13270|13260|13260|13245|0
1631258760000|2021-09-10 07:26:00|13255|13245|13255|13245|13255|13250|13250|13240|0
1631258770000|2021-09-10 07:26:10||13240||13240||13240||13240|0
1631258840000|2021-09-10 07:27:20||13245||13240||13245||13240|0
1631258850000|2021-09-10 07:27:30||13245||13245||13245||13245|0
1631258870000|2021-09-10 07:27:50|13260|13250|13265|13255|13265|13255|13260|13250|0
1631258910000|2021-09-10 07:28:30|13270|13260|13265|13255|13275|13265|13260|13255|0
1631258950000|2021-09-10 07:29:10|13270|13260|13275|13265|13275|13265|13270|13260|0
1631258960000|2021-09-10 07:29:20|13270|13260|13265|13255|13270|13260|13265|13255|0
1631258980000|2021-09-10 07:29:40|13270|13260|13265|13255|13270|13265|13265|13255|0
1631258990000|2021-09-10 07:29:50|13270||13270||13270||13270||0
1631259010000|2021-09-10 07:30:10|13265|13260|13270|13260|13270|13260|13265|13260|0
1631259030000|2021-09-10 07:30:30|13275|13265|13285|13275|13285|13275|13275|13265|0
1631259040000|2021-09-10 07:30:40||13280||13275||13280||13275|0
1631259050000|2021-09-10 07:30:50|13290|13280|13290|13280|13290|13285|13285|13280|0
1631259080000|2021-09-10 07:31:20||13285||13285||13285||13285|0
1631259090000|2021-09-10 07:31:30|13285|13280|13295|13285|13295|13290|13285|13280|0
1631259100000|2021-09-10 07:31:40|13300|13290|13300|13290|13300|13295|13300|13290|0
1631259120000|2021-09-10 07:32:00|13295|13285|13305|13295|13305|13300|13295|13285|0
1631259130000|2021-09-10 07:32:10|13300|13290|13295|13290|13300|13290|13295|13290|0
1631259140000|2021-09-10 07:32:20|13300|13295|13300|13290|13300|13295|13295|13290|0
1631259190000|2021-09-10 07:33:10||13295||13290||13295||13290|0
1631259200000|2021-09-10 07:33:20||13295||13295||13295||13295|0
1631259220000|2021-09-10 07:33:40|13305|13290|13300|13290|13305|13290|13300|13290|0
1631259230000|2021-09-10 07:33:50|13295||13300||13300||13295||0
1631259270000|2021-09-10 07:34:30|13295|13285|13290|13280|13295|13285|13280|13270|0
1631259280000|2021-09-10 07:34:40|13295|13285|13305|13295|13305|13295|13295|13285|0
1631259290000|2021-09-10 07:34:50|13300|13290|13290|13285|13300|13290|13290|13285|0
1631259300000|2021-09-10 07:35:00|13295|13290|13295|13285|13300|13295|13295|13285|0
1631259310000|2021-09-10 07:35:10|13300||13300||13300||13295||0
1631259320000|2021-09-10 07:35:20|13295||13300||13300||13295||0
1631259340000|2021-09-10 07:35:40||13290||13290||13290||13290|0
1631259350000|2021-09-10 07:35:50|13295|13295|13300|13290|13300|13295|13295|13290|0
1631259360000|2021-09-10 07:36:00|13295|13285|13295|13285|13295|13285|13295|13285|0
1631259370000|2021-09-10 07:36:10|13290|13280|13295|13280|13295|13280|13285|13280|0
1631259390000|2021-09-10 07:36:30|13290||13290||13290||13290||0
1631259420000|2021-09-10 07:37:00|13285|13275|13285|13275|13285|13280|13285|13275|0
1631259440000|2021-09-10 07:37:20|13280|13270|13280|13270|13280|13270|13275|13270|0
1631259450000|2021-09-10 07:37:30|13275||13280||13280||13275||0
1631259460000|2021-09-10 07:37:40|13285|13275|13285|13275|13285|13280|13285|13275|0
1631259470000|2021-09-10 07:37:50|13290|13280|13290|13280|13290|13280|13290|13280|0
1631259480000|2021-09-10 07:38:00|13285|13285|13295|13280|13295|13290|13285|13280|0
1631259490000|2021-09-10 07:38:10|13285|13285|13295|13285|13295|13285|13285|13285|0
1631259500000|2021-09-10 07:38:20|13300|13290|13295|13285|13300|13290|13295|13285|0
1631259510000|2021-09-10 07:38:30|13290|13280|13295|13280|13295|13280|13290|13280|0
1631259520000|2021-09-10 07:38:40||13285||13285||13285||13285|0
1631259580000|2021-09-10 07:39:40|13300|13290|13305|13295|13305|13300|13300|13290|0
1631259590000|2021-09-10 07:39:50|13300||13305||13305||13300||0
1631259600000|2021-09-10 07:40:00|13300||13300||13300||13300||0
1631259610000|2021-09-10 07:40:10||13290||13290||13295||13290|0
1631259620000|2021-09-10 07:40:20|13295|13285|13300|13290|13300|13290|13290|13285|0
1631259630000|2021-09-10 07:40:30|13295|13285|13295|13285|13295|13285|13295|13285|0
1631259640000|2021-09-10 07:40:40|13300|13290|13300|13285|13300|13290|13300|13285|0
1631259660000|2021-09-10 07:41:00||13290||13290||13290||13290|0
1631259670000|2021-09-10 07:41:10||13285||13285||13285||13285|0
1631259680000|2021-09-10 07:41:20||13290||13290||13290||13290|0
1631259690000|2021-09-10 07:41:30||13285||13285||13285||13285|0
1631259710000|2021-09-10 07:41:50|13305|13290|13330|13320|13330|13320|13305|13290|0
1631259720000|2021-09-10 07:42:00|13335|13325|13335|13325|13335|13325|13335|13325|0
1631259730000|2021-09-10 07:42:10|13340|13330|13330|13320|13340|13330|13330|13320|0
1631259740000|2021-09-10 07:42:20|13335|13325|13335|13325|13335|13325|13335|13325|0
1631259750000|2021-09-10 07:42:30||13320||13320||13320||13320|0
1631259810000|2021-09-10 07:43:30|13340|13325|13350|13335|13350|13340|13340|13325|0
1631259820000|2021-09-10 07:43:40|13345|13340|13350|13340|13350|13340|13345|13340|0
1631259840000|2021-09-10 07:44:00|13345|13335|13335|13325|13345|13335|13335|13325|0
1631259860000|2021-09-10 07:44:20|13340|13330|13340|13330|13340|13330|13335|13330|0
1631259870000|2021-09-10 07:44:30|13335|13325|13320|13310|13335|13325|13315|13310|0
1631259880000|2021-09-10 07:44:40|13325|13315|13320|13310|13325|13315|13320|13310|0
1631259900000|2021-09-10 07:45:00|13315||13320||13320||13315||0
1631259910000|2021-09-10 07:45:10|13315|13305|13310|13305|13315|13305|13310|13300|0
1631259920000|2021-09-10 07:45:20|13315||13315||13315||13315||0
1631259940000|2021-09-10 07:45:40|13310|13300|13310|13300|13310|13305|13305|13300|0
1631259950000|2021-09-10 07:45:50|13315||13315||13315||13315||0
1631259980000|2021-09-10 07:46:20|13310|13305|13305|13295|13315|13310|13300|13295|0
1631259990000|2021-09-10 07:46:30|13300|13290|13310|13295|13310|13295|13300|13290|0
1631260010000|2021-09-10 07:46:50||13300||13300||13300||13300|0
1631260020000|2021-09-10 07:47:00|13305|13295|13305|13295|13305|13295|13300|13295|0
1631260050000|2021-09-10 07:47:30|13300|13290|13295|13285|13300|13290|13295|13285|0
1631260090000|2021-09-10 07:48:10|13290||13295||13295||13290||0
1631260120000|2021-09-10 07:48:40|13290|13280|13290|13280|13290|13280|13285|13280|0
1631260140000|2021-09-10 07:49:00||13285||13280||13285||13280|0
1631260240000|2021-09-10 07:50:40|13285|13285|13280|13275|13285|13285|13275|13270|0
1631260250000|2021-09-10 07:50:50|13285|13280|13285|13275|13285|13280|13285|13275|0
1631260270000|2021-09-10 07:51:10|13280|13280|13275|13270|13280|13280|13275|13270|0
1631260280000|2021-09-10 07:51:20|13280|13275|13280|13270|13285|13280|13280|13270|0
1631260310000|2021-09-10 07:51:50|13285|13275|13285|13275|13290|13280|13285|13275|0
1631260320000|2021-09-10 07:52:00|13280|13270|13280|13270|13280|13270|13275|13270|0
1631260330000|2021-09-10 07:52:10|13285|13275|13280|13270|13285|13275|13280|13270|0
1631260340000|2021-09-10 07:52:20|13275|13275|13280|13270|13280|13275|13275|13270|0
1631260350000|2021-09-10 07:52:30|13275||13280||13280||13275||0
1631260380000|2021-09-10 07:53:00|13285|13275|13285|13275|13285|13275|13285|13275|0
1631260390000|2021-09-10 07:53:10|13275|13270|13280|13270|13280|13275|13275|13270|0
1631260410000|2021-09-10 07:53:30|13275|13265|13270|13260|13275|13265|13265|13260|0
1631260420000|2021-09-10 07:53:40|13265||13265||13265||13265||0
1631260430000|2021-09-10 07:53:50|13270||13270||13270||13270||0
1631260560000|2021-09-10 07:56:00|13265|13255|13270|13260|13270|13265|13260|13250|0
1631260570000|2021-09-10 07:56:10|13275|13265|13280|13270|13280|13270|13275|13265|0
1631260580000|2021-09-10 07:56:20|13275|13265|13275|13265|13275|13265|13270|13260|0
1631260590000|2021-09-10 07:56:30|13280|13270|13280|13270|13280|13270|13280|13270|0
1631260610000|2021-09-10 07:56:50|13285|13275|13290|13280|13290|13280|13285|13275|0
1631260620000|2021-09-10 07:57:00|13285|13275|13275|13265|13285|13275|13275|13265|0
1631260660000|2021-09-10 07:57:40|13270|13270|13270|13265|13270|13270|13270|13265|0
1631260670000|2021-09-10 07:57:50|13275|13260|13270|13260|13275|13265|13265|13260|0
1631260690000|2021-09-10 07:58:10|13275||13275||13275||13275||0
1631260710000|2021-09-10 07:58:30|13280|13265|13275|13265|13280|13270|13275|13265|0
1631260720000|2021-09-10 07:58:40|13270|13260|13270|13260|13270|13260|13270|13260|0
1631260730000|2021-09-10 07:58:50|13265||13270||13270||13265||0
1631260760000|2021-09-10 07:59:20|13265|13255|13270|13260|13270|13260|13260|13255|0
1631260840000|2021-09-10 08:00:40|13265|13255|13275|13265|13275|13265|13265|13255|0
1631260860000|2021-09-10 08:01:00|13270|13260|13270|13260|13270|13260|13270|13260|0
1631260900000|2021-09-10 08:01:40|13275|13265|13275|13260|13275|13265|13275|13260|0
1631260930000|2021-09-10 08:02:10|13270|13255|13270|13260|13270|13260|13260|13250|0
1631260940000|2021-09-10 08:02:20|13275|13265|13275|13265|13275|13270|13275|13265|0
1631260960000|2021-09-10 08:02:40||13260||13260||13260||13260|0
1631260970000|2021-09-10 08:02:50|13270||13270||13270||13270||0
1631260980000|2021-09-10 08:03:00|13275|13265|13280|13270|13280|13270|13270|13265|0
1631260990000|2021-09-10 08:03:10|13275|13265|13270|13265|13275|13265|13270|13260|0
1631261000000|2021-09-10 08:03:20|13275||13275||13275||13275||0
1631261010000|2021-09-10 08:03:30|13270||13275||13275||13270||0
1631261090000|2021-09-10 08:04:50|13280|13270|13290|13280|13290|13285|13280|13270|0
1631261100000|2021-09-10 08:05:00|13295|13285|13295|13285|13295|13285|13295|13285|0
1631261110000|2021-09-10 08:05:10|13290|13280|13310|13300|13310|13300|13285|13280|0
1631261120000|2021-09-10 08:05:20|13305|13295|13305|13295|13305|13300|13300|13295|0
1631261130000|2021-09-10 08:05:30|13310|13300|13315|13305|13315|13305|13310|13300|0
1631261140000|2021-09-10 08:05:40|13310|13310|13320|13310|13320|13310|13310|13305|0
1631261170000|2021-09-10 08:06:10|13325|13315|13330|13320|13330|13325|13325|13315|0
1631261200000|2021-09-10 08:06:40|13335|13325|13335|13325|13335|13325|13330|13325|0
1631261210000|2021-09-10 08:06:50|13340|13330|13340|13330|13340|13330|13340|13330|0
1631261230000|2021-09-10 08:07:10|13345|13335|13350|13335|13350|13335|13345|13335|0
1631261240000|2021-09-10 08:07:20|13345|13340|13365|13355|13365|13355|13345|13340|0
1631261250000|2021-09-10 08:07:30|13360||13365||13365||13360||0
1631261260000|2021-09-10 08:07:40|13360|13360|13365|13360|13370|13360|13360|13355|0
1631261270000|2021-09-10 08:07:50|13360|13355|13360|13355|13360|13355|13360|13355|0
1631261280000|2021-09-10 08:08:00|13355|13350|13360|13350|13360|13355|13355|13350|0
1631261320000|2021-09-10 08:08:40|13355|13355|13365|13355|13365|13355|13355|13350|0
1631261400000|2021-09-10 08:10:00|13360|13350|13365|13355|13365|13355|13355|13350|0
1631261410000|2021-09-10 08:10:10|13360|13350|13360|13350|13360|13355|13360|13350|0
1631261420000|2021-09-10 08:10:20|13365|13355|13365|13355|13365|13355|13365|13355|0
1631261470000|2021-09-10 08:11:10||13360||13360||13360||13360|0
1631261480000|2021-09-10 08:11:20|13360|13355|13365|13355|13365|13355|13360|13355|0
1631261520000|2021-09-10 08:12:00|13360|13350|13355|13350|13360|13350|13355|13350|0
1631261530000|2021-09-10 08:12:10|13360|13355|13365|13355|13365|13355|13360|13355|0
1631261540000|2021-09-10 08:12:20||13360||13360||13360||13355|0
1631261550000|2021-09-10 08:12:30|13370|13365|13370|13365|13370|13365|13370|13365|0
1631261560000|2021-09-10 08:12:40||13360||13355||13360||13355|0
1631261570000|2021-09-10 08:12:50|13365|13350|13360|13350|13365|13350|13360|13350|0
1631261580000|2021-09-10 08:13:00|13355|13345|13355|13350|13355|13350|13350|13345|0
1631261590000|2021-09-10 08:13:10||13345||13345||13345||13345|0
1631261600000|2021-09-10 08:13:20||13350||13350||13350||13350|0
1631261610000|2021-09-10 08:13:30|13360|13355|13360|13350|13360|13355|13360|13350|0
1631261620000|2021-09-10 08:13:40||13355||13350||13355||13350|0
1631261630000|2021-09-10 08:13:50|13365|13355|13360|13350|13365|13355|13360|13350|0
1631261640000|2021-09-10 08:14:00|13355|13345|13355|13345|13355|13345|13355|13345|0
1631261650000|2021-09-10 08:14:10|13350|13340|13350|13340|13350|13340|13345|13340|0
1631261670000|2021-09-10 08:14:30|13355|13345|13355|13345|13355|13345|13355|13345|0
1631261780000|2021-09-10 08:16:20|13350|13340|13350|13340|13350|13340|13345|13340|0
1631261790000|2021-09-10 08:16:30||13345||13340||13345||13340|0
1631261800000|2021-09-10 08:16:40||13345||13340||13345||13340|0
1631261830000|2021-09-10 08:17:10||13345||13340||13345||13340|0
1631261840000|2021-09-10 08:17:20|13355|13345|13360|13350|13360|13355|13355|13345|0
1631261850000|2021-09-10 08:17:30|13365|13355|13370|13360|13370|13365|13365|13355|0
1631261860000|2021-09-10 08:17:40|13365|13355|13365|13360|13365|13360|13360|13355|0
1631261880000|2021-09-10 08:18:00||13355||13355||13355||13355|0
1631261900000|2021-09-10 08:18:20||13360||13355||13360||13355|0
1631261910000|2021-09-10 08:18:30||13360||13355||13360||13355|0
1631261930000|2021-09-10 08:18:50|13370|13360|13370|13355|13370|13360|13370|13355|0
1631261960000|2021-09-10 08:19:20||13360||13360||13360||13360|0
1631261970000|2021-09-10 08:19:30|13375|13365|13375|13365|13380|13375|13370|13360|0
1631262010000|2021-09-10 08:20:10|13380|13370|13380|13375|13385|13375|13380|13370|0
1631262020000|2021-09-10 08:20:20|13375|13370|13375|13365|13375|13370|13375|13365|0
1631262050000|2021-09-10 08:20:50|13380|13370|13380|13370|13380|13370|13380|13370|0
1631262070000|2021-09-10 08:21:10|13375|13365|13375|13360|13375|13370|13365|13360|0
1631262100000|2021-09-10 08:21:40|13370||13370||13370||13370||0
1631262110000|2021-09-10 08:21:50|13365|13355|13365|13355|13365|13355|13360|13355|0
1631262120000|2021-09-10 08:22:00|13360|13350|13355|13345|13360|13350|13350|13340|0
1631262130000|2021-09-10 08:22:10|13350|13340|13350|13340|13350|13340|13345|13340|0
1631262160000|2021-09-10 08:22:40|13355||13355||13355||13355||0
1631262190000|2021-09-10 08:23:10|13350|13345|13360|13350|13360|13350|13350|13345|0
1631262200000|2021-09-10 08:23:20|13355|13345|13340|13330|13355|13345|13340|13330|0
1631262220000|2021-09-10 08:23:40||13335||13330||13335||13330|0
1631262240000|2021-09-10 08:24:00|13335|13335|13335|13325|13335|13335|13330|13320|0
1631262280000|2021-09-10 08:24:40|13330|13320|13325|13320|13330|13320|13325|13320|0
1631262290000|2021-09-10 08:24:50|13330||13330||13330||13330||0
1631262300000|2021-09-10 08:25:00|13325|13315|13325|13315|13325|13315|13320|13310|0
1631262320000|2021-09-10 08:25:20|13320|13310|13315|13305|13320|13310|13315|13305|0
1631262330000|2021-09-10 08:25:30||13300||13300||13300||13300|0
1631262340000|2021-09-10 08:25:40|13310||13305||13310||13305||0
1631262350000|2021-09-10 08:25:50|13310|13295|13310|13300|13315|13305|13305|13295|0
1631262360000|2021-09-10 08:26:00|13315|13305|13320|13310|13320|13310|13315|13305|0
1631262380000|2021-09-10 08:26:20|13315|13305|13325|13315|13325|13315|13315|13305|0
1631262400000|2021-09-10 08:26:40|13320|13310|13325|13310|13325|13310|13320|13310|0
1631262410000|2021-09-10 08:26:50|13330|13315|13330|13320|13330|13320|13330|13315|0
1631262480000|2021-09-10 08:28:00|13325||13330||13330||13325||0
1631262570000|2021-09-10 08:29:30|13335|13325|13340|13330|13340|13335|13335|13325|0
1631262600000|2021-09-10 08:30:00|13345||13345||13345||13345||0
1631262610000|2021-09-10 08:30:10|13340||13340||13340||13335||0
1631262620000|2021-09-10 08:30:20|13335|13335|13335|13325|13335|13335|13330|13325|0
1631262650000|2021-09-10 08:30:50|13330|13320|13330|13320|13330|13320|13330|13320|0
1631262670000|2021-09-10 08:31:10|13335|13325|13340|13330|13340|13330|13335|13325|0
1631262680000|2021-09-10 08:31:20|13345||13345||13345||13345||0
1631262690000|2021-09-10 08:31:30|13340|13325|13340|13325|13340|13325|13335|13325|0
1631262720000|2021-09-10 08:32:00|13335|13330|13340|13330|13340|13330|13335|13325|0
1631262770000|2021-09-10 08:32:50|13335|13325|13335|13325|13335|13325|13335|13325|0
1631262780000|2021-09-10 08:33:00|13330|13320|13330|13320|13330|13320|13325|13320|0
1631262800000|2021-09-10 08:33:20|13325||13325||13325||13325||0
1631262830000|2021-09-10 08:33:50||13315||13315||13315||13315|0
1631262860000|2021-09-10 08:34:20|13320|13310|13315|13305|13320|13310|13310|13300|0
1631262900000|2021-09-10 08:35:00|13310|13300|13295|13290|13310|13300|13295|13290|0
1631262920000|2021-09-10 08:35:20||13285||13290||13290||13285|0
1631262930000|2021-09-10 08:35:30|13300|13295|13305|13295|13305|13295|13300|13295|0
1631262950000|2021-09-10 08:35:50|13310|13300|13310|13300|13310|13300|13310|13300|0
1631262960000|2021-09-10 08:36:00|13305|13295|13305|13295|13305|13295|13305|13295|0
1631262970000|2021-09-10 08:36:10|13310|13300|13310|13300|13310|13300|13305|13300|0
1631262990000|2021-09-10 08:36:30|13315|13305|13320|13310|13320|13310|13315|13305|0
1631263020000|2021-09-10 08:37:00|13315|13305|13305|13295|13315|13305|13300|13295|0
1631263080000|2021-09-10 08:38:00|13300|13300|13300|13295|13300|13300|13300|13295|0
1631263100000|2021-09-10 08:38:20|13295|13290|13300|13290|13300|13290|13295|13285|0
1631263160000|2021-09-10 08:39:20|13305|13300|13305|13295|13305|13300|13300|13290|0
1631263190000|2021-09-10 08:39:50|13300||13305||13305||13300||0
1631263230000|2021-09-10 08:40:30|13310|13300|13310|13300|13310|13300|13305|13300|0
1631263250000|2021-09-10 08:40:50|13305|13295|13305|13295|13305|13295|13305|13295|0
1631263260000|2021-09-10 08:41:00|13300|13290|13300|13290|13300|13290|13300|13290|0
1631263290000|2021-09-10 08:41:30|13295|13285|13295|13285|13295|13285|13290|13285|0
1631263320000|2021-09-10 08:42:00||13290||13285||13290||13285|0
1631263330000|2021-09-10 08:42:10|13290|13280|13285|13275|13290|13280|13285|13275|0
1631263340000|2021-09-10 08:42:20||13270||13275||13275||13270|0
1631263360000|2021-09-10 08:42:40|13280|13280|13285|13275|13285|13280|13280|13275|0
1631263370000|2021-09-10 08:42:50|13275|13270|13295|13285|13295|13285|13275|13270|0
1631263380000|2021-09-10 08:43:00|13300|13290|13290|13280|13300|13290|13290|13280|0
1631263410000|2021-09-10 08:43:30|13295|13285|13295|13285|13295|13290|13295|13285|0
1631263420000|2021-09-10 08:43:40|13300|13290|13300|13290|13300|13290|13300|13290|0
1631263430000|2021-09-10 08:43:50|13305||13305||13305||13305||0
1631263440000|2021-09-10 08:44:00||13295||13290||13295||13290|0
1631263460000|2021-09-10 08:44:20|13310|13295|13310|13300|13310|13300|13310|13295|0
1631263500000|2021-09-10 08:45:00|13315|13305|13315|13300|13315|13305|13315|13300|0
1631263520000|2021-09-10 08:45:20|13320|13305|13320|13305|13320|13305|13320|13305|0
1631263530000|2021-09-10 08:45:30||13310||13310||13310||13310|0
1631263550000|2021-09-10 08:45:50|13315|13305|13315|13305|13315|13305|13310|13305|0
1631263620000|2021-09-10 08:47:00|13310|13300|13310|13305|13310|13305|13305|13300|0
1631263650000|2021-09-10 08:47:30||13300||13300||13300||13300|0
1631263750000|2021-09-10 08:49:10|13305|13295|13305|13300|13305|13300|13300|13295|0
1631263760000|2021-09-10 08:49:20|13300|13295|13300|13290|13300|13295|13300|13290|0
1631263770000|2021-09-10 08:49:30|13305|13295|13305|13295|13305|13300|13305|13295|0
1631263800000|2021-09-10 08:50:00||13290||13290||13290||13290|0
1631263840000|2021-09-10 08:50:40|13310|13295|13310|13295|13310|13300|13310|13295|0
1631263860000|2021-09-10 08:51:00|13305|13300|13305|13295|13305|13305|13300|13295|0
1631263870000|2021-09-10 08:51:10|13310|13300|13310|13300|13310|13305|13310|13300|0
1631263980000|2021-09-10 08:53:00|13305|13295|13310|13300|13315|13310|13300|13295|0
1631264000000|2021-09-10 08:53:20|13315||13315||13315||13315||0
1631264010000|2021-09-10 08:53:30|13310||13310||13310||13310||0
1631264030000|2021-09-10 08:53:50|13315|13305|13315|13305|13320|13310|13310|13305|0
1631264080000|2021-09-10 08:54:40|13320|13310|13320|13310|13320|13310|13320|13310|0
1631264100000|2021-09-10 08:55:00|13315|13305|13315|13305|13315|13310|13315|13305|0
1631264110000|2021-09-10 08:55:10|13320|13310|13320|13310|13320|13310|13320|13310|0
1631264170000|2021-09-10 08:56:10|13310|13305|13320|13310|13320|13310|13310|13305|0
1631264190000|2021-09-10 08:56:30||13315||13315||13315||13315|0
1631264200000|2021-09-10 08:56:40|13325|13320|13325|13315|13325|13320|13325|13315|0
1631264260000|2021-09-10 08:57:40|13330|13320|13330|13320|13330|13325|13325|13315|0
1631264270000|2021-09-10 08:57:50|13335|13325|13345|13335|13345|13335|13335|13325|0
1631264340000|2021-09-10 08:59:00|13350|13340|13350|13340|13350|13345|13350|13340|0
1631264350000|2021-09-10 08:59:10|13345|13335|13345|13335|13345|13335|13340|13335|0
1631264400000|2021-09-10 09:00:00|13340||13345||13345||13340||0
1631264460000|2021-09-10 09:01:00|13340|13330|13340|13330|13345|13335|13335|13330|0
1631264480000|2021-09-10 09:01:20|13345|13335|13345|13335|13345|13335|13345|13335|0
1631264500000|2021-09-10 09:01:40||13340||13340||13340||13340|0
1631264520000|2021-09-10 09:02:00||13335||13335||13335||13335|0
1631264550000|2021-09-10 09:02:30|13340|13330|13340|13330|13340|13335|13335|13330|0
1631264630000|2021-09-10 09:03:50|13345|13335|13345|13340|13345|13340|13345|13335|0
1631264640000|2021-09-10 09:04:00||13335||13335||13335||13335|0
1631264660000|2021-09-10 09:04:20|13350|13340|13350|13345|13350|13345|13350|13340|0
1631264670000|2021-09-10 09:04:30|13345|13340|13350|13340|13350|13340|13345|13340|0
1631264700000|2021-09-10 09:05:00|13345||13350||13350||13345||0
1631264750000|2021-09-10 09:05:50||13345||13340||13345||13340|0
1631264770000|2021-09-10 09:06:10|13345||13350||13350||13345||0
1631264800000|2021-09-10 09:06:40||13345||13345||13345||13345|0
1631264830000|2021-09-10 09:07:10|13355|13350|13360|13350|13360|13350|13355|13350|0
1631264840000|2021-09-10 09:07:20|13355|13345|13355|13345|13355|13345|13355|13345|0
1631264880000|2021-09-10 09:08:00|13350|13340|13350|13340|13350|13340|13345|13340|0
1631264970000|2021-09-10 09:09:30|13345|13335|13345|13335|13345|13335|13345|13335|0
1631264990000|2021-09-10 09:09:50|13350|13340|13355|13345|13355|13345|13350|13340|0
1631265000000|2021-09-10 09:10:00|13360|13350|13360|13350|13360|13350|13360|13345|0
1631265030000|2021-09-10 09:10:30|13355|13345|13355|13345|13355|13345|13355|13345|0
1631265080000|2021-09-10 09:11:20|13350||13350||13350||13350||0
1631265130000|2021-09-10 09:12:10|13355|13350|13355|13340|13355|13350|13350|13340|0
1631265150000|2021-09-10 09:12:30|13350||13350||13350||13345||0
1631265180000|2021-09-10 09:13:00|13345|13335|13350|13340|13355|13340|13345|13335|0
1631265190000|2021-09-10 09:13:10|13355||13355||13355||13350||0
1631265200000|2021-09-10 09:13:20|13350||13350||13355||13350||0
1631265370000|2021-09-10 09:16:10|13355|13345|13370|13360|13370|13360|13350|13345|0
1631265380000|2021-09-10 09:16:20|13365|13355|13370|13355|13370|13355|13365|13355|0
1631265390000|2021-09-10 09:16:30|13375|13360|13375|13365|13375|13365|13375|13360|0
1631265400000|2021-09-10 09:16:40|13380|13370|13380|13375|13385|13375|13375|13370|0
1631265420000|2021-09-10 09:17:00|13385|13380|13385|13375|13385|13380|13385|13375|0
1631265430000|2021-09-10 09:17:10|13390||13385||13390||13385||0
1631265480000|2021-09-10 09:18:00||13380||13375||13380||13375|0
1631265500000|2021-09-10 09:18:20|13380|13370|13380|13370|13380|13375|13375|13370|0
1631265550000|2021-09-10 09:19:10||13375||13370||13375||13370|0
1631265560000|2021-09-10 09:19:20|13375|13365|13370|13360|13375|13365|13370|13360|0
1631265590000|2021-09-10 09:19:50|13375|13365|13385|13375|13385|13375|13375|13365|0
1631265600000|2021-09-10 09:20:00|13380|13370|13375|13370|13380|13370|13375|13370|0
1631265610000|2021-09-10 09:20:10|13370|13365|13375|13370|13380|13370|13370|13365|0
1631265620000|2021-09-10 09:20:20|13380||13375||13380||13375||0
1631265630000|2021-09-10 09:20:30|13380||13380||13380||13380||0
1631265660000|2021-09-10 09:21:00|13375||13375||13375||13375||0
1631265670000|2021-09-10 09:21:10|13380|13375|13380|13375|13390|13380|13380|13375|0
1631265680000|2021-09-10 09:21:20|13385|13380|13390|13380|13390|13380|13385|13380|0
1631265700000|2021-09-10 09:21:40||13385||13385||13385||13385|0
1631265720000|2021-09-10 09:22:00|13395||13390||13395||13390||0
1631265730000|2021-09-10 09:22:10|13385|13380|13390|13385|13395|13385|13385|13380|0
1631265740000|2021-09-10 09:22:20|13395||13395||13395||13395||0
1631265780000|2021-09-10 09:23:00|13390|13380|13380|13370|13390|13380|13380|13370|0
1631265800000|2021-09-10 09:23:20|13375||13380||13380||13375||0
1631265840000|2021-09-10 09:24:00|13375|13365|13370|13360|13375|13365|13370|13360|0
1631265870000|2021-09-10 09:24:30||13365||13365||13365||13365|0
1631265890000|2021-09-10 09:24:50||13360||13360||13360||13360|0
1631265930000|2021-09-10 09:25:30|13360|13355|13370|13360|13370|13365|13360|13355|0
1631265940000|2021-09-10 09:25:40|13365|13365|13365|13355|13370|13365|13365|13355|0
1631265950000|2021-09-10 09:25:50|13360||13360||13360||13360||0
1631265960000|2021-09-10 09:26:00|13365|13360|13370|13360|13370|13365|13365|13360|0
1631266060000|2021-09-10 09:27:40|13365|13350|13365|13355|13370|13360|13360|13350|0
1631266070000|2021-09-10 09:27:50|13370|13360|13380|13370|13380|13375|13370|13360|0
1631266080000|2021-09-10 09:28:00||13375||13370||13375||13370|0
1631266160000|2021-09-10 09:29:20|13375|13365|13375|13365|13375|13365|13370|13365|0
1631266170000|2021-09-10 09:29:30|13380|13370|13380|13370|13380|13370|13375|13370|0
1631266180000|2021-09-10 09:29:40|13375|13365|13360|13350|13375|13365|13360|13350|0
1631266190000|2021-09-10 09:29:50|13355|13345|13355|13345|13355|13345|13350|13345|0
1631266200000|2021-09-10 09:30:00|13350|13340|13350|13340|13350|13340|13350|13335|0
1631266210000|2021-09-10 09:30:10|13355|13345|13355|13340|13355|13345|13355|13340|0
1631266220000|2021-09-10 09:30:20|13350|13345|13355|13340|13355|13345|13350|13340|0
1631266230000|2021-09-10 09:30:30|13350||13350||13350||13350||0
1631266240000|2021-09-10 09:30:40|13355||13350||13355||13345||0
1631266320000|2021-09-10 09:32:00|13345||13350||13350||13345||0
1631266380000|2021-09-10 09:33:00|13355|13345|13355|13350|13355|13350|13355|13345|0
1631266400000|2021-09-10 09:33:20|13360|13355|13360|13355|13360|13355|13360|13355|0
1631266420000|2021-09-10 09:33:40|13365|13360|13365|13355|13370|13360|13365|13355|0
1631266470000|2021-09-10 09:34:30|13360||13365||13365||13360||0
1631266490000|2021-09-10 09:34:50||13360||13360||13360||13360|0
1631266500000|2021-09-10 09:35:00|13360|13355|13360|13355|13365|13355|13360|13355|0
1631266520000|2021-09-10 09:35:20|13365||13365||13365||13365||0
1631266590000|2021-09-10 09:36:30|13360||13365||13365||13360||0
1631266670000|2021-09-10 09:37:50|13360|13350|13355|13350|13360|13355|13355|13350|0
1631266680000|2021-09-10 09:38:00|13360|13355|13360|13355|13360|13355|13360|13355|0
1631266690000|2021-09-10 09:38:10|13365|13350|13365|13355|13365|13355|13365|13350|0
1631266750000|2021-09-10 09:39:10|13360||13360||13360||13360||0
1631266760000|2021-09-10 09:39:20|13365|13360|13370|13360|13370|13360|13365|13360|0
1631266830000|2021-09-10 09:40:30|13365|13355|13365|13355|13365|13355|13365|13355|0
1631266920000|2021-09-10 09:42:00|13360|13350|13355|13350|13360|13355|13355|13350|0
1631266930000|2021-09-10 09:42:10|13350|13345|13350|13340|13350|13345|13350|13340|0
1631266940000|2021-09-10 09:42:20||13335||13340||13340||13335|0
1631266970000|2021-09-10 09:42:50|13355|13345|13355|13345|13355|13345|13355|13345|0
1631266990000|2021-09-10 09:43:10|13360|13350|13360|13350|13365|13355|13360|13350|0
1631267010000|2021-09-10 09:43:30|13365|13355|13365|13355|13365|13355|13365|13355|0
1631267240000|2021-09-10 09:47:20|13370|13360|13365|13355|13370|13360|13365|13355|0
1631267290000|2021-09-10 09:48:10|13360|13350|13360|13355|13360|13355|13360|13350|0
1631267300000|2021-09-10 09:48:20|13365|13360|13365|13355|13365|13360|13365|13355|0
1631267390000|2021-09-10 09:49:50|13370|13360|13370|13360|13370|13365|13365|13360|0
1631267410000|2021-09-10 09:50:10|13365|13355|13365|13355|13365|13355|13365|13355|0
1631267420000|2021-09-10 09:50:20|13370|13360|13365|13355|13370|13360|13365|13355|0
1631267450000|2021-09-10 09:50:50|13370|13360|13370|13360|13370|13360|13370|13360|0
1631267480000|2021-09-10 09:51:20|13365|13355|13365|13355|13370|13360|13360|13355|0
1631267510000|2021-09-10 09:51:50|13370|13360|13370|13360|13370|13365|13370|13360|0
1631267520000|2021-09-10 09:52:00|13365|13355|13370|13360|13370|13360|13360|13355|0
1631267540000|2021-09-10 09:52:20|13375|13365|13390|13380|13390|13380|13375|13365|0
1631267560000|2021-09-10 09:52:40|13385|13375|13380|13375|13385|13375|13375|13370|0
1631267580000|2021-09-10 09:53:00||13370||13370||13370||13370|0
1631267590000|2021-09-10 09:53:10|13375|13365|13370|13360|13375|13365|13365|13360|0
1631267600000|2021-09-10 09:53:20|13365|13355|13365|13355|13365|13355|13355|13350|0
1631267610000|2021-09-10 09:53:30|13370||13370||13370||13370||0
1631267640000|2021-09-10 09:54:00|13365|13350|13360|13355|13365|13355|13355|13350|0
1631267650000|2021-09-10 09:54:10|13365|13350|13360|13350|13365|13350|13355|13350|0
1631267660000|2021-09-10 09:54:20|13365||13365||13365||13365||0
1631267680000|2021-09-10 09:54:40|13360|13355|13360|13350|13360|13355|13350|13345|0
1631267720000|2021-09-10 09:55:20|13355|13345|13355|13345|13355|13345|13345|13340|0
1631267730000|2021-09-10 09:55:30|13360|13350|13360|13350|13360|13350|13360|13350|0
1631267740000|2021-09-10 09:55:40|13355|13345|13355|13345|13355|13345|13355|13345|0
1631267750000|2021-09-10 09:55:50|13360|13350|13350|13345|13360|13350|13350|13345|0
1631267780000|2021-09-10 09:56:20|13345|13340|13345|13335|13345|13340|13340|13335|0
1631267790000|2021-09-10 09:56:30||13330||13335||13335||13330|0
1631267800000|2021-09-10 09:56:40||13330||13330||13330||13330|0
1631267810000|2021-09-10 09:56:50|13340|13325|13340|13330|13340|13330|13330|13325|0
1631267820000|2021-09-10 09:57:00||13325||13325||13330||13325|0
1631267830000|2021-09-10 09:57:10|13345|13330|13345|13335|13345|13340|13345|13330|0
1631267840000|2021-09-10 09:57:20|13340|13330|13335|13330|13340|13330|13335|13330|0
1631267870000|2021-09-10 09:57:50|13340|13335|13345|13330|13345|13335|13340|13330|0
1631267890000|2021-09-10 09:58:10|13340|13325|13345|13335|13345|13335|13330|13325|0
1631267900000|2021-09-10 09:58:20|13350|13340|13350|13340|13350|13345|13350|13340|0
1631267910000|2021-09-10 09:58:30|13345|13335|13345|13335|13345|13335|13340|13335|0
1631267930000|2021-09-10 09:58:50|13340|13330|13345|13335|13345|13335|13335|13330|0
1631267960000|2021-09-10 09:59:20|13350|13340|13345|13340|13350|13340|13345|13335|0
1631267970000|2021-09-10 09:59:30|13350||13350||13350||13350||0
1631267990000|2021-09-10 09:59:50|13345||13350||13350||13345||0
1631268010000|2021-09-10 10:00:10|13345||13350||13350||13345||0
1631268020000|2021-09-10 10:00:20|13345|13335|13345|13335|13345|13340|13335|13330|0
1631268060000|2021-09-10 10:01:00|13340|13330|13340|13335|13345|13335|13335|13330|0
1631268070000|2021-09-10 10:01:10|13345|13340|13345|13335|13345|13340|13345|13335|0
1631268090000|2021-09-10 10:01:30|13340|13330|13340|13330|13345|13335|13335|13330|0
1631268100000|2021-09-10 10:01:40|13345|13325|13335|13325|13345|13330|13330|13325|0
1631268120000|2021-09-10 10:02:00|13340||13335||13340||13335||0
1631268130000|2021-09-10 10:02:10|13340||13335||13340||13335||0
1631268140000|2021-09-10 10:02:20|13340|13330|13335|13325|13340|13330|13330|13320|0
1631268170000|2021-09-10 10:02:50|13340|13330|13340|13330|13340|13330|13335|13330|0
1631268180000|2021-09-10 10:03:00|13335|13325|13335|13325|13335|13325|13325|13320|0
1631268190000|2021-09-10 10:03:10|13340|13330|13340|13325|13340|13330|13340|13325|0
1631268210000|2021-09-10 10:03:30|13335|13330|13330|13325|13335|13330|13330|13325|0
1631268220000|2021-09-10 10:03:40|13325|13320|13330|13320|13330|13325|13325|13320|0
1631268240000|2021-09-10 10:04:00|13325|13325|13325|13320|13325|13325|13325|13320|0
1631268250000|2021-09-10 10:04:10|13330|13325|13330|13325|13330|13325|13330|13325|0
1631268260000|2021-09-10 10:04:20|13325|13320|13325|13320|13330|13320|13320|13310|0
1631268270000|2021-09-10 10:04:30||13315||13315||13320||13315|0
1631268290000|2021-09-10 10:04:50|13320|13320|13325|13315|13325|13320|13320|13315|0
1631268300000|2021-09-10 10:05:00|13320|13310|13315|13310|13320|13310|13315|13310|0
1631268320000|2021-09-10 10:05:20|13310|13305|13315|13310|13315|13310|13310|13305|0
1631268330000|2021-09-10 10:05:30|13310|13305|13310|13300|13310|13305|13310|13300|0
1631268340000|2021-09-10 10:05:40|13315|13305|13315|13305|13315|13305|13315|13305|0
1631268350000|2021-09-10 10:05:50||13300||13300||13300||13300|0
1631268370000|2021-09-10 10:06:10|13310||13310||13310||13310||0
1631268390000|2021-09-10 10:06:30|13305||13305||13305||13305||0
1631268400000|2021-09-10 10:06:40|13310|13305|13315|13305|13315|13305|13310|13305|0
1631268410000|2021-09-10 10:06:50|13310|13300|13310|13300|13310|13305|13300|13295|0
1631268450000|2021-09-10 10:07:30|13305|13295|13305|13295|13305|13295|13295|13290|0
1631268460000|2021-09-10 10:07:40|13310|13300|13305|13300|13310|13300|13305|13295|0
1631268490000|2021-09-10 10:08:10|13300|13295|13295|13290|13300|13295|13295|13290|0
1631268500000|2021-09-10 10:08:20|13300|13295|13310|13300|13310|13300|13300|13295|0
1631268520000|2021-09-10 10:08:40|13315|13305|13310|13300|13315|13305|13310|13300|0
1631268580000|2021-09-10 10:09:40|13315|13305|13315|13305|13315|13305|13315|13305|0
1631268600000|2021-09-10 10:10:00|13310||13315||13315||13310||0
1631268620000|2021-09-10 10:10:20|13310|13300|13310|13300|13310|13300|13310|13300|0
1631268660000|2021-09-10 10:11:00|13315|13305|13320|13315|13320|13315|13310|13305|0
1631268690000|2021-09-10 10:11:30|13325|13320|13330|13320|13330|13320|13325|13315|0
1631268800000|2021-09-10 10:13:20|13325|13315|13325|13320|13330|13320|13315|13310|0
1631268810000|2021-09-10 10:13:30||13315||13315||13315||13315|0
1631268820000|2021-09-10 10:13:40|13330|13320|13330|13320|13330|13320|13330|13320|0
1631268830000|2021-09-10 10:13:50|13315|13310|13330|13320|13330|13320|13315|13310|0
1631268870000|2021-09-10 10:14:30|13335|13325|13330|13325|13335|13330|13330|13325|0
1631268930000|2021-09-10 10:15:30|13325|13320|13320|13315|13325|13320|13320|13315|0
1631268950000|2021-09-10 10:15:50|13315|13310|13310|13300|13315|13310|13305|13300|0
1631268970000|2021-09-10 10:16:10|13305|13295|13305|13300|13305|13300|13295|13290|0
1631268980000|2021-09-10 10:16:20|13310|13305|13310|13300|13310|13305|13310|13300|0
1631269000000|2021-09-10 10:16:40|13315||13315||13315||13315||0
1631269010000|2021-09-10 10:16:50|13310|13305|13305|13300|13310|13305|13300|13295|0
1631269030000|2021-09-10 10:17:10|13310|13305|13310|13305|13310|13305|13310|13300|0
1631269090000|2021-09-10 10:18:10|13305|13300|13310|13300|13310|13300|13305|13300|0
1631269120000|2021-09-10 10:18:40|13305|13295|13305|13295|13310|13300|13300|13295|0
1631269130000|2021-09-10 10:18:50|13300|13300|13310|13300|13310|13300|13300|13295|0
1631269140000|2021-09-10 10:19:00|13315|13305|13315|13305|13315|13305|13315|13305|0
1631269160000|2021-09-10 10:19:20|13310|13300|13300|13290|13310|13300|13295|13290|0
1631269170000|2021-09-10 10:19:30|13305|13295|13305|13300|13305|13300|13305|13295|0
1631269190000|2021-09-10 10:19:50|13300|13295|13305|13300|13305|13300|13295|13290|0
1631269200000|2021-09-10 10:20:00|13315|13295|13310|13300|13315|13310|13310|13295|0
1631269210000|2021-09-10 10:20:10|13315|13305|13315|13305|13315|13305|13315|13305|0
1631269260000|2021-09-10 10:21:00|13320|13310|13320|13310|13320|13315|13320|13305|0
1631269270000|2021-09-10 10:21:10||13315||13310||13315||13310|0
1631269300000|2021-09-10 10:21:40|13315|13305|13310|13300|13315|13305|13310|13300|0
1631269330000|2021-09-10 10:22:10|13305|13295|13310|13300|13310|13300|13295|13290|0
1631269350000|2021-09-10 10:22:30||13305||13300||13305||13300|0
1631269360000|2021-09-10 10:22:40|13305|13295|13310|13300|13310|13300|13300|13295|0
1631269390000|2021-09-10 10:23:10|13305|13295|13310|13300|13310|13305|13300|13290|0
1631269400000|2021-09-10 10:23:20|13305|13295|13305|13295|13305|13300|13300|13290|0
1631269410000|2021-09-10 10:23:30|13300|13300|13305|13300|13305|13300|13295|13290|0
1631269420000|2021-09-10 10:23:40|13300|13295|13305|13295|13305|13300|13295|13290|0
1631269440000|2021-09-10 10:24:00|13300|13300|13305|13300|13305|13300|13300|13295|0
1631269460000|2021-09-10 10:24:20|13300|13295|13305|13300|13305|13300|13300|13295|0
1631269470000|2021-09-10 10:24:30|13300|13295|13305|13300|13305|13300|13300|13295|0
1631269490000|2021-09-10 10:24:50|13295|13290|13305|13300|13305|13300|13295|13290|0
1631269500000|2021-09-10 10:25:00|13300|13295|13305|13295|13305|13300|13300|13295|0
1631269510000|2021-09-10 10:25:10|13300|13300|13305|13295|13305|13300|13300|13295|0
1631269520000|2021-09-10 10:25:20|13295|13300|13305|13300|13305|13300|13295|13290|0
1631269530000|2021-09-10 10:25:30|13310|13305|13310|13300|13310|13305|13310|13300|0
1631269600000|2021-09-10 10:26:40|13300|13295|13305|13300|13310|13305|13300|13295|0
1631269630000|2021-09-10 10:27:10|13310|13305|13310|13300|13310|13305|13305|13300|0
1631269640000|2021-09-10 10:27:20|13300|13295|13310|13300|13310|13300|13300|13295|0
1631269680000|2021-09-10 10:28:00|13305|13295|13310|13300|13310|13305|13300|13295|0
1631269870000|2021-09-10 10:31:10|13315|13305|13320|13310|13320|13315|13315|13305|0
1631269900000|2021-09-10 10:31:40|13325|13315|13330|13320|13330|13320|13325|13315|0
1631269960000|2021-09-10 10:32:40|13325||13330||13330||13325||0
1631270000000|2021-09-10 10:33:20|13325||13330||13330||13325||0
1631270010000|2021-09-10 10:33:30|13325|13315|13335|13325|13335|13325|13320|13315|0
1631270020000|2021-09-10 10:33:40|13340|13330|13340|13330|13345|13335|13340|13330|0
1631270060000|2021-09-10 10:34:20|13345|13335|13345|13335|13345|13335|13345|13335|0
1631270100000|2021-09-10 10:35:00|13350|13340|13350|13340|13350|13345|13350|13340|0
1631270210000|2021-09-10 10:36:50|13355|13345|13360|13350|13365|13360|13355|13340|0
1631270240000|2021-09-10 10:37:20|13365|13355|13360|13350|13365|13360|13360|13350|0
1631270280000|2021-09-10 10:38:00|13355|13345|13350|13345|13355|13345|13350|13345|0
1631270290000|2021-09-10 10:38:10|13355|13340|13350|13340|13360|13340|13350|13340|0
1631270330000|2021-09-10 10:38:50|13345|13335|13350|13340|13350|13340|13335|13330|0
1631270360000|2021-09-10 10:39:20|13345||13350||13350||13345||0
1631270370000|2021-09-10 10:39:30|13345|13335|13350|13340|13350|13340|13340|13335|0
1631270390000|2021-09-10 10:39:50|13345|13335|13340|13335|13345|13335|13340|13335|0
1631270410000|2021-09-10 10:40:10|13335|13330|13340|13330|13340|13330|13330|13325|0
1631270420000|2021-09-10 10:40:20|13335|13325|13330|13320|13335|13325|13330|13320|0
1631270440000|2021-09-10 10:40:40|13325|13315|13315|13310|13325|13320|13310|13300|0
1631270450000|2021-09-10 10:40:50|13320||13315||13320||13315||0
1631270470000|2021-09-10 10:41:10|13320|13315|13315|13305|13320|13315|13310|13305|0
1631270480000|2021-09-10 10:41:20|13320|13310|13315|13310|13320|13310|13315|13310|0
1631270490000|2021-09-10 10:41:30|13320||13320||13320||13320||0
1631270520000|2021-09-10 10:42:00|13315|13305|13320|13310|13320|13310|13310|13305|0
1631270550000|2021-09-10 10:42:30|13315|13305|13315|13305|13320|13310|13310|13305|0
1631270580000|2021-09-10 10:43:00|13310|13310|13310|13305|13315|13310|13305|13300|0
1631270590000|2021-09-10 10:43:10|13315|13300|13310|13300|13315|13305|13305|13295|0
1631270620000|2021-09-10 10:43:40|13305|13305|13310|13300|13310|13305|13295|13290|0
1631270650000|2021-09-10 10:44:10|13300|13295|13305|13300|13310|13300|13300|13290|0
1631270660000|2021-09-10 10:44:20||13295||13300||13300||13295|0
1631270670000|2021-09-10 10:44:30|13300|13285|13305|13295|13305|13300|13295|13285|0
1631270680000|2021-09-10 10:44:40|13300|13300|13305|13300|13305|13300|13300|13290|0
1631270690000|2021-09-10 10:44:50|13310|13305|13310|13300|13310|13305|13310|13300|0
1631270700000|2021-09-10 10:45:00|13305|13295|13310|13300|13310|13300|13300|13295|0
1631270740000|2021-09-10 10:45:40|13315|13305|13320|13310|13320|13310|13315|13305|0
1631270750000|2021-09-10 10:45:50|13325||13325||13325||13325||0
1631270770000|2021-09-10 10:46:10|13320||13325||13325||13320||0
1631270800000|2021-09-10 10:46:40|13320|13305|13310|13300|13325|13315|13305|13300|0
1631270810000|2021-09-10 10:46:50|13305||13305||13305||13305||0
1631270820000|2021-09-10 10:47:00|13300|13295|13305|13300|13305|13300|13300|13290|0
1631270840000|2021-09-10 10:47:20|13310|13305|13310|13300|13315|13305|13300|13295|0
1631270880000|2021-09-10 10:48:00|13305|13295|13310|13300|13310|13300|13300|13295|0
1631270890000|2021-09-10 10:48:10|13315||13315||13315||13315||0
1631270920000|2021-09-10 10:48:40|13310|13295|13305|13300|13310|13300|13300|13295|0
1631270950000|2021-09-10 10:49:10|13310||13310||13310||13310||0
1631270970000|2021-09-10 10:49:30|13315|13305|13310|13305|13315|13305|13310|13300|0
1631270990000|2021-09-10 10:49:50|13305|13300|13310|13300|13310|13300|13300|13295|0
1631271040000|2021-09-10 10:50:40|13305|13295|13305|13300|13305|13300|13300|13295|0
1631271060000|2021-09-10 10:51:00|13310||13310||13310||13310||0
1631271080000|2021-09-10 10:51:20|13305|13305|13310|13300|13310|13305|13300|13295|0
1631271120000|2021-09-10 10:52:00|13305|13305|13310|13300|13315|13305|13305|13300|0
1631271160000|2021-09-10 10:52:40|13305|13295|13305|13300|13305|13300|13300|13290|0
1631271180000|2021-09-10 10:53:00|13310||13310||13310||13310||0
1631271190000|2021-09-10 10:53:10|13305|13295|13305|13300|13305|13300|13300|13295|0
1631271200000|2021-09-10 10:53:20|13310||13310||13310||13310||0
1631271270000|2021-09-10 10:54:30|13315|13305|13315|13310|13315|13310|13315|13305|0
1631271280000|2021-09-10 10:54:40||13305||13305||13305||13305|0
1631271300000|2021-09-10 10:55:00|13310|13310|13315|13305|13315|13310|13310|13305|0
1631271310000|2021-09-10 10:55:10|13310||13315||13315||13310||0
1631271340000|2021-09-10 10:55:40|13320|13310|13315|13305|13320|13310|13310|13305|0
1631271380000|2021-09-10 10:56:20|13310|13300|13315|13305|13315|13305|13305|13300|0
1631271390000|2021-09-10 10:56:30||13310||13305||13310||13305|0
1631271400000|2021-09-10 10:56:40|13320|13310|13325|13315|13325|13315|13315|13310|0
1631271420000|2021-09-10 10:57:00|13330|13320|13335|13325|13335|13325|13325|13320|0
1631271560000|2021-09-10 10:59:20|13330|13320|13325|13320|13330|13325|13325|13320|0
1631271580000|2021-09-10 10:59:40|13320|13315|13325|13315|13325|13315|13320|13315|0
1631271740000|2021-09-10 11:02:20|13320|13305|13320|13310|13320|13310|13315|13305|0
1631271750000|2021-09-10 11:02:30|13315|13315|13320|13310|13320|13315|13315|13310|0
1631271940000|2021-09-10 11:05:40||13315||13315||13315||13315|0
1631271950000|2021-09-10 11:05:50||13310||13315||13315||13310|0
1631272030000|2021-09-10 11:07:10|13315|13310|13310|13300|13320|13310|13305|13300|0
1631272050000|2021-09-10 11:07:30|13315|13305|13315|13305|13315|13310|13310|13305|0
1631272060000|2021-09-10 11:07:40||13310||13305||13310||13305|0
1631272070000|2021-09-10 11:07:50|13310|13300|13310|13300|13310|13300|13310|13300|0
1631272080000|2021-09-10 11:08:00|13300|13295|13315|13305|13315|13305|13300|13295|0
1631272120000|2021-09-10 11:08:40|13310|13300|13305|13300|13310|13300|13295|13290|0
1631272150000|2021-09-10 11:09:10|13310|13305|13310|13300|13310|13305|13310|13300|0
1631272160000|2021-09-10 11:09:20|13305|13295|13310|13300|13310|13305|13300|13295|0
1631272190000|2021-09-10 11:09:50|13305|13295|13310|13305|13310|13305|13305|13295|0
1631272200000|2021-09-10 11:10:00|13305|13300|13310|13300|13310|13305|13300|13295|0
1631272240000|2021-09-10 11:10:40|13300|13295|13310|13305|13310|13305|13300|13295|0
1631272330000|2021-09-10 11:12:10|13315|13310|13325|13320|13325|13320|13315|13310|0
1631272340000|2021-09-10 11:12:20|13330||13330||13330||13330||0
1631272380000|2021-09-10 11:13:00|13325|13315|13320|13310|13325|13315|13315|13310|0
1631272410000|2021-09-10 11:13:30|13315|13305|13310|13305|13315|13305|13310|13305|0
1631272450000|2021-09-10 11:14:10|13315|13310|13320|13310|13320|13310|13315|13310|0
1631272460000|2021-09-10 11:14:20|13315|13305|13310|13305|13315|13305|13310|13305|0
1631272470000|2021-09-10 11:14:30|13315|13310|13315|13305|13320|13315|13315|13305|0
1631272490000|2021-09-10 11:14:50|13310|13300|13305|13295|13310|13300|13295|13290|0
1631272500000|2021-09-10 11:15:00|13300|13290|13305|13300|13305|13300|13300|13290|0
1631272520000|2021-09-10 11:15:20|13310|13305|13310|13300|13315|13310|13305|13300|0
1631272560000|2021-09-10 11:16:00||13305||13305||13305||13305|0
1631272640000|2021-09-10 11:17:20|13305|13300|13310|13300|13315|13305|13305|13300|0
1631272650000|2021-09-10 11:17:30||13305||13305||13305||13305|0
1631272680000|2021-09-10 11:18:00|13305|13300|13305|13300|13305|13300|13305|13300|0
1631272690000|2021-09-10 11:18:10|13310||13310||13310||13310||0
1631272710000|2021-09-10 11:18:30|13305|13305|13310|13305|13310|13305|13305|13305|0
1631272720000|2021-09-10 11:18:40|13315|13300|13310|13300|13315|13305|13300|13295|0
1631272760000|2021-09-10 11:19:20|13305|13295|13305|13300|13310|13300|13300|13295|0
1631272860000|2021-09-10 11:21:00|13310|13305|13310|13305|13310|13305|13310|13305|0
1631272870000|2021-09-10 11:21:10||13300||13300||13300||13300|0
1631272920000|2021-09-10 11:22:00|13305|13305|13310|13300|13310|13305|13305|13300|0
1631273040000|2021-09-10 11:24:00||13305||13305||13305||13305|0
1631273070000|2021-09-10 11:24:30|13305|13300|13305|13300|13305|13300|13305|13300|0
1631273080000|2021-09-10 11:24:40|13300|13295|13305|13295|13305|13300|13300|13295|0
1631273090000|2021-09-10 11:24:50|13300|13300|13305|13295|13305|13300|13300|13295|0
1631273100000|2021-09-10 11:25:00|13310|13300|13310|13300|13310|13305|13310|13300|0
1631273140000|2021-09-10 11:25:40||13305||13305||13305||13305|0
1631273360000|2021-09-10 11:29:20|13305|13300|13305|13300|13310|13305|13305|13300|0
1631273380000|2021-09-10 11:29:40|13310|13305|13315|13310|13315|13310|13310|13305|0
1631273400000|2021-09-10 11:30:00|13320|13315|13320|13315|13320|13315|13320|13310|0
1631273460000|2021-09-10 11:31:00|13325|13320|13330|13320|13330|13325|13325|13320|0
1631273490000|2021-09-10 11:31:30||13325||13325||13325||13325|0
1631273550000|2021-09-10 11:32:30|13325|13320|13325|13320|13325|13320|13325|13320|0
1631273570000|2021-09-10 11:32:50|13330||13325||13330||13325||0
1631273610000|2021-09-10 11:33:30|13330|13325|13330|13320|13330|13325|13330|13320|0
1631273620000|2021-09-10 11:33:40|13325|13325|13330|13320|13330|13325|13325|13320|0
1631273630000|2021-09-10 11:33:50|13325||13325||13325||13325||0
1631273640000|2021-09-10 11:34:00|13330|13325|13330|13325|13330|13325|13330|13325|0
1631273650000|2021-09-10 11:34:10|13335|13330|13335|13330|13335|13330|13335|13325|0
1631273840000|2021-09-10 11:37:20|13340|13335|13355|13350|13355|13350|13340|13335|0
1631273850000|2021-09-10 11:37:30|13360|13355|13360|13355|13360|13355|13360|13355|0
1631273870000|2021-09-10 11:37:50|13365|13360|13370|13360|13370|13360|13365|13360|0
1631273880000|2021-09-10 11:38:00|13365|13365|13370|13365|13370|13365|13365|13365|0
1631273890000|2021-09-10 11:38:10|13365|13360|13365|13360|13370|13365|13365|13360|0
1631273940000|2021-09-10 11:39:00|13360|13355|13365|13355|13365|13355|13360|13355|0
1631273960000|2021-09-10 11:39:20|13370|13360|13385|13375|13385|13375|13365|13360|0
1631273970000|2021-09-10 11:39:30|13380|13370|13380|13370|13380|13370|13375|13370|0
1631274000000|2021-09-10 11:40:00|13375|13365|13360|13355|13375|13365|13355|13350|0
1631274010000|2021-09-10 11:40:10|13355|13350|13355|13350|13355|13350|13355|13350|0
1631274100000|2021-09-10 11:41:40|13350|13345|13355|13345|13355|13345|13350|13345|0
1631274110000|2021-09-10 11:41:50||13350||13350||13350||13350|0
1631274260000|2021-09-10 11:44:20|13350|13345|13355|13345|13355|13345|13350|13345|0
1631274270000|2021-09-10 11:44:30|13350|13350|13355|13350|13365|13355|13350|13350|0
1631274280000|2021-09-10 11:44:40|13360|13355|13360|13350|13360|13355|13360|13350|0
1631274300000|2021-09-10 11:45:00|13355|13345|13355|13345|13355|13345|13350|13345|0
1631274320000|2021-09-10 11:45:20|13350||13350||13350||13350||0
1631274390000|2021-09-10 11:46:30|13345|13340|13345|13340|13345|13340|13340|13335|0
1631274510000|2021-09-10 11:48:30|13350|13345|13355|13350|13360|13350|13350|13340|0
1631274550000|2021-09-10 11:49:10|13350|13345|13355|13345|13355|13345|13350|13345|0
1631274560000|2021-09-10 11:49:20||13350||13350||13350||13350|0
1631274590000|2021-09-10 11:49:50|13360|13355|13365|13355|13365|13355|13360|13355|0
1631274600000|2021-09-10 11:50:00|13370|13360|13370|13365|13370|13365|13370|13360|0
1631274610000|2021-09-10 11:50:10|13375||13375||13375||13375||0
1631274620000|2021-09-10 11:50:20|13370|13360|13365|13360|13370|13360|13365|13360|0
1631274800000|2021-09-10 11:53:20|13360|13345|13350|13345|13360|13350|13350|13345|0
1631274810000|2021-09-10 11:53:30|13355|13350|13350|13345|13355|13350|13350|13345|0
1631274820000|2021-09-10 11:53:40|13345|13340|13345|13340|13350|13340|13345|13340|0
1631274830000|2021-09-10 11:53:50|13350|13345|13350|13345|13350|13345|13350|13345|0
1631274840000|2021-09-10 11:54:00|13355|13350|13350|13345|13355|13350|13350|13345|0
1631274850000|2021-09-10 11:54:10|13345|13340|13345|13340|13350|13345|13345|13340|0
1631274860000|2021-09-10 11:54:20|13350||13350||13350||13350||0
1631274870000|2021-09-10 11:54:30|13345||13345||13345||13345||0
1631274900000|2021-09-10 11:55:00|13350|13345|13350|13345|13350|13345|13345|13345|0
1631274910000|2021-09-10 11:55:10|13355|13350|13350|13345|13355|13350|13350|13345|0
1631274920000|2021-09-10 11:55:20|13345|13340|13345|13340|13345|13340|13345|13340|0
1631274980000|2021-09-10 11:56:20|13350||13350||13350||13350||0
1631274990000|2021-09-10 11:56:30|13355|13345|13355|13345|13355|13350|13350|13345|0
1631275040000|2021-09-10 11:57:20|13350||13355||13355||13350||0
1631275100000|2021-09-10 11:58:20|13350||13350||13355||13350||0
1631275110000|2021-09-10 11:58:30|13345|13340|13350|13345|13350|13345|13345|13340|0
1631275150000|2021-09-10 11:59:10|13345|13340|13350|13340|13350|13340|13345|13340|0
1631275180000|2021-09-10 11:59:40|13345|13335|13340|13335|13345|13335|13340|13335|0
1631275240000|2021-09-10 12:00:40|13335|13330|13330|13325|13340|13330|13330|13325|0
1631275250000|2021-09-10 12:00:50|13325|13320|13325|13315|13325|13320|13325|13315|0
1631275260000|2021-09-10 12:01:00|13320|13320|13325|13320|13325|13320|13320|13320|0
1631275270000|2021-09-10 12:01:10|13330||13330||13330||13325||0
1631275310000|2021-09-10 12:01:50|13325||13325||13325||13325||0
1631275320000|2021-09-10 12:02:00|13330||13330||13330||13325||0
1631275360000|2021-09-10 12:02:40|13325||13325||13325||13325||0
1631275380000|2021-09-10 12:03:00|13320|13315|13320|13315|13320|13315|13320|13315|0
1631275390000|2021-09-10 12:03:10|13325||13325||13325||13325||0
1631275460000|2021-09-10 12:04:20|13320|13310|13315|13310|13320|13310|13315|13305|0
1631275470000|2021-09-10 12:04:30|13320||13320||13320||13315||0
1631275490000|2021-09-10 12:04:50|13315||13315||13320||13315||0
1631275500000|2021-09-10 12:05:00|13310|13305|13300|13295|13310|13305|13300|13295|0
1631275510000|2021-09-10 12:05:10|13305|13300|13305|13300|13310|13305|13305|13300|0
1631275520000|2021-09-10 12:05:20|13300|13295|13305|13300|13305|13300|13300|13290|0
1631275550000|2021-09-10 12:05:50|13310|13305|13305|13300|13310|13305|13305|13300|0
1631275580000|2021-09-10 12:06:20|13310|13305|13315|13305|13325|13315|13310|13305|0
1631275590000|2021-09-10 12:06:30|13310||13310||13315||13310||0
1631275600000|2021-09-10 12:06:40|13315||13315||13315||13315||0
1631275610000|2021-09-10 12:06:50|13310||13310||13310||13310||0
1631275630000|2021-09-10 12:07:10|13315|13310|13325|13315|13325|13315|13315|13310|0
1631275640000|2021-09-10 12:07:20|13320|13310|13310|13305|13320|13310|13310|13305|0
1631275680000|2021-09-10 12:08:00|13315|13310|13310|13305|13315|13310|13310|13300|0
1631275690000|2021-09-10 12:08:10|13305|13300|13305|13300|13305|13300|13300|13290|0
1631275700000|2021-09-10 12:08:20|13310||13310||13310||13305||0
1631275710000|2021-09-10 12:08:30|13305|13305|13315|13305|13315|13305|13305|13305|0
1631275720000|2021-09-10 12:08:40|13310||13310||13310||13310||0
1631275750000|2021-09-10 12:09:10|13315|13310|13315|13310|13320|13310|13315|13310|0
1631275770000|2021-09-10 12:09:30|13310|13305|13310|13300|13310|13305|13305|13300|0
1631275790000|2021-09-10 12:09:50|13305|13295|13310|13300|13310|13300|13300|13290|0
1631275840000|2021-09-10 12:10:40|13315|13305|13315|13310|13315|13310|13315|13305|0
1631276040000|2021-09-10 12:14:00|13310|13305|13305|13300|13315|13310|13305|13300|0
1631276050000|2021-09-10 12:14:10|13310||13305||13310||13305||0
1631276070000|2021-09-10 12:14:30|13310|13305|13305|13295|13310|13305|13300|13295|0
1631276080000|2021-09-10 12:14:40|13300|13300|13300|13295|13305|13300|13290|13285|0
1631276090000|2021-09-10 12:14:50|13305|13300|13305|13300|13305|13300|13305|13295|0
1631276100000|2021-09-10 12:15:00|13310|13305|13310|13300|13315|13305|13310|13300|0
1631276120000|2021-09-10 12:15:20|13305|13295|13305|13300|13305|13300|13300|13295|0
1631276130000|2021-09-10 12:15:30|13310|13305|13310|13300|13310|13305|13310|13300|0
1631276150000|2021-09-10 12:15:50|13315|13305|13310|13305|13315|13305|13310|13305|0
1631276160000|2021-09-10 12:16:00|13300|13300|13305|13295|13305|13300|13300|13295|0
1631276170000|2021-09-10 12:16:10||13300||13300||13300||13300|0
1631276190000|2021-09-10 12:16:30|13300|13295|13305|13300|13305|13300|13300|13295|0
1631276220000|2021-09-10 12:17:00|13300|13295|13305|13300|13305|13300|13300|13295|0
1631276320000|2021-09-10 12:18:40|13300|13295|13305|13300|13305|13300|13300|13295|0
1631276340000|2021-09-10 12:19:00|13310|13305|13310|13305|13310|13305|13310|13305|0
1631276360000|2021-09-10 12:19:20|13305|13300|13305|13300|13305|13300|13305|13300|0
1631276380000|2021-09-10 12:19:40|13310|13305|13310|13305|13310|13305|13310|13300|0
1631276400000|2021-09-10 12:20:00|13305|13300|13305|13300|13310|13305|13305|13300|0
1631276410000|2021-09-10 12:20:10|13310|13305|13310|13305|13310|13305|13310|13305|0
1631276440000|2021-09-10 12:20:40|13305|13300|13305|13300|13305|13305|13305|13300|0
1631276480000|2021-09-10 12:21:20|13310|13305|13310|13300|13310|13305|13310|13300|0
1631276490000|2021-09-10 12:21:30|13305|13295|13305|13295|13305|13300|13290|13285|0
1631276500000|2021-09-10 12:21:40|13310|13300|13310|13300|13310|13305|13310|13300|0
1631276530000|2021-09-10 12:22:10|13305|13295|13305|13295|13305|13300|13300|13290|0
1631276540000|2021-09-10 12:22:20|13310|13300|13310|13300|13310|13300|13310|13300|0
1631276560000|2021-09-10 12:22:40|13305|13305|13305|13300|13305|13305|13305|13300|0
1631276570000|2021-09-10 12:22:50|13310||13310||13310||13310||0
1631276580000|2021-09-10 12:23:00|13305|13295|13305|13300|13305|13300|13300|13295|0
1631276590000|2021-09-10 12:23:10|13310||13305||13310||13305||0
1631276620000|2021-09-10 12:23:40|13310|13305|13310|13305|13310|13305|13310|13305|0
1631276630000|2021-09-10 12:23:50|13315|13310|13320|13315|13325|13315|13310|13310|0
1631276640000|2021-09-10 12:24:00|13315|13310|13315|13305|13320|13310|13315|13305|0
1631276660000|2021-09-10 12:24:20||13310||13310||13310||13310|0
1631276670000|2021-09-10 12:24:30|13310|13305|13310|13300|13310|13305|13305|13300|0
1631276680000|2021-09-10 12:24:40|13305|13295|13305|13295|13310|13300|13300|13290|0
1631276690000|2021-09-10 12:24:50||13300||13300||13300||13300|0
1631276720000|2021-09-10 12:25:20|13295|13290|13305|13300|13305|13300|13295|13290|0
1631276780000|2021-09-10 12:26:20|13300|13295|13305|13300|13305|13300|13300|13295|0
1631276800000|2021-09-10 12:26:40|13310|13305|13305|13300|13310|13305|13305|13300|0
1631276870000|2021-09-10 12:27:50|13300|13295|13305|13295|13305|13300|13300|13295|0
1631276880000|2021-09-10 12:28:00||13300||13300||13300||13300|0
1631276920000|2021-09-10 12:28:40|13310|13305|13310|13300|13310|13305|13310|13300|0
1631276940000|2021-09-10 12:29:00|13305|13305|13305|13300|13305|13305|13305|13300|0
1631276950000|2021-09-10 12:29:10|13300|13295|13305|13300|13305|13300|13300|13295|0
1631276990000|2021-09-10 12:29:50|13300|13295|13305|13300|13305|13300|13300|13295|0
1631277000000|2021-09-10 12:30:00||13295||13300||13300||13295|0
1631277030000|2021-09-10 12:30:30|13300|13295|13305|13295|13305|13300|13300|13295|0
1631277040000|2021-09-10 12:30:40||13300||13300||13300||13300|0
1631277050000|2021-09-10 12:30:50|13300|13295|13305|13300|13305|13300|13300|13295|0
1631277170000|2021-09-10 12:32:50|13300|13295|13305|13300|13305|13300|13300|13295|0
1631277190000|2021-09-10 12:33:10|13300|13295|13305|13295|13305|13300|13300|13295|0
1631277200000|2021-09-10 12:33:20|13300|13300|13305|13300|13305|13300|13295|13290|0
1631277210000|2021-09-10 12:33:30|13300|13295|13305|13300|13305|13300|13295|13290|0
1631277230000|2021-09-10 12:33:50|13300|13295|13310|13305|13310|13305|13280|13275|0
1631277240000|2021-09-10 12:34:00|13315|13310|13315|13310|13315|13310|13310|13305|0
1631277250000|2021-09-10 12:34:10|13310|13305|13310|13305|13310|13305|13310|13305|0
1631277260000|2021-09-10 12:34:20|13315||13310||13315||13310||0
1631277290000|2021-09-10 12:34:50|13305|13300|13310|13300|13310|13300|13300|13295|0
1631277300000|2021-09-10 12:35:00||13305||13300||13305||13300|0
1631277330000|2021-09-10 12:35:30|13305|13295|13305|13300|13310|13300|13300|13295|0
1631277360000|2021-09-10 12:36:00|13310|13305|13310|13305|13310|13305|13310|13305|0
1631277420000|2021-09-10 12:37:00|13305|13300|13305|13300|13305|13300|13305|13300|0
1631277460000|2021-09-10 12:37:40|13300|13295|13305|13300|13305|13300|13300|13295|0
1631277470000|2021-09-10 12:37:50|13310|13305|13310|13300|13310|13305|13310|13300|0
1631277480000|2021-09-10 12:38:00|13305|13295|13310|13300|13310|13300|13300|13295|0
1631277500000|2021-09-10 12:38:20|13305|13305|13305|13300|13310|13305|13300|13295|0
1631277540000|2021-09-10 12:39:00|13295|13290|13305|13300|13305|13300|13295|13290|0
1631277580000|2021-09-10 12:39:40|13295|13295|13305|13295|13305|13300|13295|13290|0
1631277590000|2021-09-10 12:39:50|13300|13300|13305|13300|13305|13300|13300|13295|0
1631277620000|2021-09-10 12:40:20|13295|13290|13305|13295|13305|13300|13295|13290|0
1631277630000|2021-09-10 12:40:30|13300|13300|13305|13300|13305|13300|13300|13295|0
1631277650000|2021-09-10 12:40:50|13300|13295|13305|13295|13305|13300|13300|13295|0
1631277660000|2021-09-10 12:41:00|13300|13300|13305|13300|13305|13300|13295|13290|0
1631277690000|2021-09-10 12:41:30|13295|13290|13305|13295|13305|13300|13295|13290|0
1631277700000|2021-09-10 12:41:40||13300||13300||13300||13300|0
1631277710000|2021-09-10 12:41:50|13310|13305|13310|13305|13310|13305|13310|13305|0
1631277720000|2021-09-10 12:42:00|13305|13300|13305|13295|13310|13305|13300|13295|0
1631277730000|2021-09-10 12:42:10|13300|13300|13305|13300|13305|13300|13300|13295|0
1631277740000|2021-09-10 12:42:20|13300|13295|13305|13295|13305|13295|13300|13295|0
1631277750000|2021-09-10 12:42:30|13295|13300|13305|13295|13305|13300|13295|13290|0
1631277760000|2021-09-10 12:42:40|13300|13300|13305|13300|13305|13300|13295|13290|0
1631277780000|2021-09-10 12:43:00|13300|13295|13305|13300|13305|13300|13295|13290|0
1631277800000|2021-09-10 12:43:20|13300|13295|13300|13290|13300|13295|13300|13290|0
1631277820000|2021-09-10 12:43:40|13295|13285|13280|13275|13295|13285|13275|13270|0
1631277830000|2021-09-10 12:43:50|13275|13270|13275|13265|13275|13270|13275|13260|0
1631277880000|2021-09-10 12:44:40|13270||13270||13270||13270||0
1631277890000|2021-09-10 12:44:50|13265|13260|13250|13245|13265|13260|13250|13245|0
1631277900000|2021-09-10 12:45:00|13245|13240|13245|13240|13245|13240|13245|13240|0
1631277910000|2021-09-10 12:45:10|13240|13235|13245|13235|13245|13235|13235|13230|0
1631277940000|2021-09-10 12:45:40||13240||13240||13240||13240|0
1631277950000|2021-09-10 12:45:50|13240|13235|13235|13230|13240|13235|13235|13230|0
1631277980000|2021-09-10 12:46:20|13230|13225|13230|13220|13230|13225|13230|13220|0
1631278010000|2021-09-10 12:46:50||13225||13225||13225||13225|0
1631278020000|2021-09-10 12:47:00|13235|13230|13235|13230|13240|13235|13235|13230|0
1631278040000|2021-09-10 12:47:20|13230|13225|13235|13225|13235|13230|13230|13225|0
1631278160000|2021-09-10 12:49:20|13230|13220|13240|13230|13240|13235|13225|13215|0
1631278170000|2021-09-10 12:49:30|13245|13235|13245|13240|13250|13245|13245|13235|0
1631278180000|2021-09-10 12:49:40|13250|13235|13245|13235|13250|13240|13240|13235|0
1631278190000|2021-09-10 12:49:50|13240|13230|13240|13230|13245|13230|13240|13230|0
1631278200000|2021-09-10 12:50:00|13235||13235||13235||13235||0
1631278230000|2021-09-10 12:50:30|13230|13225|13230|13225|13235|13225|13230|13225|0
1631278250000|2021-09-10 12:50:50|13225|13220|13225|13220|13225|13220|13225|13220|0
1631278260000|2021-09-10 12:51:00|13220|13215|13220|13210|13220|13220|13210|13205|0
1631278270000|2021-09-10 12:51:10||13215||13210||13215||13210|0
1631278310000|2021-09-10 12:51:50|13225|13215|13230|13220|13230|13225|13225|13215|0
1631278370000|2021-09-10 12:52:50|13225|13215|13220|13210|13225|13215|13220|13210|0
1631278380000|2021-09-10 12:53:00|13215|13205|13210|13205|13215|13205|13205|13200|0
1631278390000|2021-09-10 12:53:10||13200||13200||13205||13200|0
1631278440000|2021-09-10 12:54:00|13205|13205|13210|13200|13210|13205|13205|13200|0
1631278450000|2021-09-10 12:54:10||13205||13205||13205||13205|0
1631278470000|2021-09-10 12:54:30|13205|13200|13210|13200|13210|13205|13205|13200|0
1631278490000|2021-09-10 12:54:50|13205||13205||13205||13205||0
1631278500000|2021-09-10 12:55:00||13195||13195||13195||13195|0
1631278530000|2021-09-10 12:55:30|13200|13190|13205|13195|13205|13200|13195|13185|0
1631278540000|2021-09-10 12:55:40||13200||13200||13200||13200|0
1631278560000|2021-09-10 12:56:00|13210|13205|13200|13190|13210|13205|13200|13190|0
1631278570000|2021-09-10 12:56:10|13195||13200||13200||13195||0
1631278580000|2021-09-10 12:56:20|13195|13185|13195|13185|13195|13185|13195|13185|0
1631278640000|2021-09-10 12:57:20|13200|13190|13195|13185|13200|13195|13195|13185|0
1631278650000|2021-09-10 12:57:30|13190||13190||13190||13190||0
1631278700000|2021-09-10 12:58:20|13185|13180|13190|13180|13190|13180|13185|13175|0
1631278720000|2021-09-10 12:58:40|13195|13185|13195|13190|13200|13195|13195|13185|0
1631278730000|2021-09-10 12:58:50||13185||13190||13190||13185|0
1631278740000|2021-09-10 12:59:00|13200|13195|13205|13200|13210|13200|13200|13195|0
1631278750000|2021-09-10 12:59:10|13200|13195|13205|13195|13205|13200|13195|13190|0
1631278770000|2021-09-10 12:59:30|13210|13200|13210|13205|13215|13205|13205|13200|0
1631278790000|2021-09-10 12:59:50|13205|13200|13205|13200|13205|13200|13205|13195|0
1631278810000|2021-09-10 13:00:10|13210|13205|13210|13205|13210|13205|13210|13200|0
1631278820000|2021-09-10 13:00:20|13205|13200|13200|13195|13205|13200|13200|13195|0
1631278830000|2021-09-10 13:00:30|13205|13200|13210|13200|13210|13200|13205|13200|0
1631278850000|2021-09-10 13:00:50|13205|13195|13200|13195|13205|13195|13200|13195|0
1631278860000|2021-09-10 13:01:00|13195|13190|13200|13190|13200|13190|13195|13190|0
1631278930000|2021-09-10 13:02:10|13195|13185|13195|13180|13195|13185|13190|13180|0
1631278980000|2021-09-10 13:03:00||13185||13190||13190||13185|0
1631279010000|2021-09-10 13:03:30|13190|13185|13195|13190|13195|13190|13190|13185|0
1631279050000|2021-09-10 13:04:10|13190|13185|13190|13185|13190|13185|13190|13185|0
1631279060000|2021-09-10 13:04:20|13185|13180|13190|13185|13190|13185|13180|13175|0
1631279070000|2021-09-10 13:04:30|13185|13180|13185|13180|13185|13180|13185|13180|0
1631279080000|2021-09-10 13:04:40|13180|13175|13180|13175|13180|13175|13180|13175|0
1631279110000|2021-09-10 13:05:10|13185|13180|13190|13185|13190|13185|13185|13180|0
1631279120000|2021-09-10 13:05:20|13185|13180|13185|13175|13185|13180|13185|13175|0
1631279130000|2021-09-10 13:05:30|13180||13180||13180||13180||0
1631279140000|2021-09-10 13:05:40|13175|13170|13175|13170|13175|13170|13175|13170|0
1631279150000|2021-09-10 13:05:50|13180|13175|13185|13175|13185|13175|13180|13175|0
1631279160000|2021-09-10 13:06:00|13180|13170|13180|13170|13180|13175|13175|13170|0
1631279170000|2021-09-10 13:06:10|13175||13175||13180||13175||0
1631279230000|2021-09-10 13:07:10|13180|13175|13180|13170|13180|13175|13180|13170|0
1631279250000|2021-09-10 13:07:30|13175|13165|13180|13170|13180|13170|13170|13165|0
1631279290000|2021-09-10 13:08:10|13185|13175|13190|13180|13190|13180|13185|13175|0
1631279300000|2021-09-10 13:08:20|13185||13185||13185||13185||0
1631279310000|2021-09-10 13:08:30|13180|13175|13180|13175|13180|13175|13180|13170|0
1631279320000|2021-09-10 13:08:40|13185|13180|13190|13185|13195|13185|13185|13180|0
1631279330000|2021-09-10 13:08:50|13195||13190||13195||13190||0
1631279340000|2021-09-10 13:09:00|13195|13180|13190|13185|13195|13185|13190|13180|0
1631279350000|2021-09-10 13:09:10|13195|13190|13195|13190|13200|13190|13195|13190|0
1631279360000|2021-09-10 13:09:20|13200|13195|13200|13195|13205|13195|13195|13195|0
1631279370000|2021-09-10 13:09:30|13195|13190|13195|13190|13200|13190|13195|13190|0
1631279380000|2021-09-10 13:09:40||13185||13190||13190||13185|0
1631279430000|2021-09-10 13:10:30|13200|13195|13200|13195|13200|13195|13200|13190|0
1631279450000|2021-09-10 13:10:50|13195|13190|13190|13185|13195|13190|13190|13185|0
1631279460000|2021-09-10 13:11:00|13195|13190|13190|13185|13200|13190|13190|13185|0
1631279490000|2021-09-10 13:11:30|13195|13190|13195|13190|13195|13190|13195|13190|0
1631279510000|2021-09-10 13:11:50|13200||13200||13200||13200||0
1631279520000|2021-09-10 13:12:00|13195||13195||13200||13195||0
1631279550000|2021-09-10 13:12:30|13200|13195|13205|13200|13210|13205|13200|13195|0
1631279560000|2021-09-10 13:12:40|13210||13210||13210||13205||0
1631279570000|2021-09-10 13:12:50|13215|13205|13210|13205|13215|13210|13210|13200|0
1631279600000|2021-09-10 13:13:20|13215|13210|13220|13210|13220|13210|13215|13210|0
1631279610000|2021-09-10 13:13:30|13215|13205|13210|13205|13215|13205|13210|13205|0
1631279630000|2021-09-10 13:13:50|13215|13210|13215|13210|13220|13210|13215|13210|0
1631279650000|2021-09-10 13:14:10|13210|13205|13215|13210|13215|13210|13210|13205|0
1631279740000|2021-09-10 13:15:40|13210|13205|13220|13210|13220|13210|13210|13205|0
1631279760000|2021-09-10 13:16:00|13215|13205|13210|13205|13215|13205|13210|13205|0
1631279820000|2021-09-10 13:17:00|13205|13200|13210|13200|13210|13200|13205|13200|0
1631279860000|2021-09-10 13:17:40|13205||13205||13205||13205||0
1631279910000|2021-09-10 13:18:30|13210|13205|13215|13210|13220|13210|13210|13205|0
1631279920000|2021-09-10 13:18:40|13220|13205|13215|13205|13220|13205|13215|13205|0
1631279930000|2021-09-10 13:18:50|13210|13200|13205|13200|13210|13200|13200|13195|0
1631279960000|2021-09-10 13:19:20|13210|13205|13215|13205|13215|13205|13205|13205|0
1631279980000|2021-09-10 13:19:40|13220|13210|13220|13215|13220|13215|13220|13210|0
1631280000000|2021-09-10 13:20:00|13225||13220||13225||13220||0
1631280030000|2021-09-10 13:20:30|13225|13220|13225|13220|13225|13220|13225|13215|0
1631280040000|2021-09-10 13:20:40|13230|13225|13235|13230|13235|13230|13230|13225|0
1631280050000|2021-09-10 13:20:50|13240|13235|13240|13230|13240|13235|13235|13230|0
1631280060000|2021-09-10 13:21:00|13235|13235|13245|13240|13245|13240|13235|13230|0
1631280070000|2021-09-10 13:21:10|13250||13245||13250||13245||0
1631280080000|2021-09-10 13:21:20|13240|13235|13245|13235|13245|13235|13240|13235|0
1631280090000|2021-09-10 13:21:30|13240||13240||13245||13240||0
1631280130000|2021-09-10 13:22:10|13235|13230|13235|13230|13235|13230|13235|13230|0
1631280140000|2021-09-10 13:22:20|13240||13235||13240||13235||0
1631280190000|2021-09-10 13:23:10|13230|13225|13240|13235|13240|13235|13230|13225|0
1631280200000|2021-09-10 13:23:20|13235|13230|13235|13230|13235|13230|13235|13230|0
1631280260000|2021-09-10 13:24:20|13240|13235|13240|13235|13240|13235|13240|13230|0
1631280270000|2021-09-10 13:24:30||13230||13230||13230||13230|0
1631280280000|2021-09-10 13:24:40||13235||13235||13235||13230|0
1631280290000|2021-09-10 13:24:50|13235|13230|13235|13230|13240|13230|13235|13230|0
1631280300000|2021-09-10 13:25:00|13230|13225|13240|13230|13240|13230|13230|13225|0
1631280310000|2021-09-10 13:25:10|13245|13235|13245|13240|13245|13240|13240|13235|0
1631280320000|2021-09-10 13:25:20|13250|13245|13240|13235|13250|13245|13240|13235|0
1631280330000|2021-09-10 13:25:30|13245||13245||13245||13245||0
1631280440000|2021-09-10 13:27:20||13240||13240||13240||13240|0
1631280480000|2021-09-10 13:28:00|13240|13235|13240|13235|13240|13235|13240|13235|0
1631280500000|2021-09-10 13:28:20|13245|13240|13240|13235|13245|13240|13240|13235|0
1631280510000|2021-09-10 13:28:30|13245||13240||13245||13240||0
1631280520000|2021-09-10 13:28:40|13245||13240||13245||13240||0
1631280530000|2021-09-10 13:28:50|13235|13230|13235|13225|13235|13230|13230|13225|0
1631280540000|2021-09-10 13:29:00|13230||13230||13235||13230||0
1631280550000|2021-09-10 13:29:10|13235|13230|13240|13230|13240|13235|13235|13230|0
1631280560000|2021-09-10 13:29:20|13235|13225|13235|13225|13235|13225|13230|13225|0
1631280570000|2021-09-10 13:29:30|13230||13235||13235||13230||0
1631280590000|2021-09-10 13:29:50|13230||13230||13235||13230||0
1631280620000|2021-09-10 13:30:20|13235|13230|13230|13225|13235|13230|13230|13225|0
1631280630000|2021-09-10 13:30:30|13225|13220|13220|13210|13225|13225|13215|13210|0
1631280640000|2021-09-10 13:30:40|13215|13205|13210|13205|13215|13205|13210|13205|0
1631280660000|2021-09-10 13:31:00|13215|13210|13235|13225|13235|13225|13215|13210|0
1631280670000|2021-09-10 13:31:10|13230|13220|13230|13225|13230|13225|13230|13220|0
1631280690000|2021-09-10 13:31:30|13225|13220|13225|13215|13230|13220|13220|13215|0
1631280710000|2021-09-10 13:31:50||13220||13215||13220||13215|0
1631280720000|2021-09-10 13:32:00|13230|13220|13240|13230|13240|13230|13230|13220|0
1631280730000|2021-09-10 13:32:10|13235||13240||13240||13235||0
1631280740000|2021-09-10 13:32:20|13245||13245||13245||13245||0
1631280750000|2021-09-10 13:32:30|13240|13235|13245|13235|13250|13240|13240|13235|0
1631280760000|2021-09-10 13:32:40|13240|13240|13240|13230|13240|13240|13235|13230|0
1631280780000|2021-09-10 13:33:00|13235||13240||13240||13235||0
1631280790000|2021-09-10 13:33:10|13235|13225|13230|13220|13240|13225|13230|13220|0
1631280800000|2021-09-10 13:33:20|13225|13215|13220|13215|13225|13215|13220|13215|0
1631280810000|2021-09-10 13:33:30|13225|13220|13225|13220|13230|13220|13225|13220|0
1631280820000|2021-09-10 13:33:40|13230|13225|13230|13225|13235|13225|13230|13225|0
1631280840000|2021-09-10 13:34:00|13235|13230|13235|13225|13240|13230|13235|13225|0
1631280860000|2021-09-10 13:34:20|13230|13220|13235|13220|13235|13220|13225|13220|0
1631280880000|2021-09-10 13:34:40|13230|13225|13230|13225|13235|13230|13230|13225|0
1631280890000|2021-09-10 13:34:50||13220||13220||13220||13220|0
1631280900000|2021-09-10 13:35:00|13225||13225||13230||13225||0
1631280910000|2021-09-10 13:35:10|13220|13215|13220|13215|13220|13220|13220|13215|0
1631280920000|2021-09-10 13:35:20|13215|13210|13215|13205|13215|13210|13215|13205|0
1631280930000|2021-09-10 13:35:30|13210||13210||13215||13210||0
1631280940000|2021-09-10 13:35:40|13205|13200|13205|13200|13205|13200|13205|13200|0
1631280950000|2021-09-10 13:35:50|13210|13205|13210|13200|13210|13205|13210|13200|0
1631280960000|2021-09-10 13:36:00|13215|13205|13220|13210|13220|13210|13215|13205|0
1631280970000|2021-09-10 13:36:10|13215|13205|13210|13200|13215|13205|13210|13200|0
1631280990000|2021-09-10 13:36:30||13205||13205||13205||13205|0
1631281000000|2021-09-10 13:36:40||13200||13200||13200||13200|0
1631281020000|2021-09-10 13:37:00|13205|13195|13210|13200|13210|13200|13195|13190|0
1631281030000|2021-09-10 13:37:10||13205||13205||13205||13205|0
1631281040000|2021-09-10 13:37:20|13205|13200|13205|13200|13210|13200|13205|13200|0
1631281050000|2021-09-10 13:37:30|13200|13195|13205|13200|13210|13200|13195|13190|0
1631281060000|2021-09-10 13:37:40|13210|13205|13205|13200|13210|13205|13205|13200|0
1631281070000|2021-09-10 13:37:50|13210|13205|13210|13205|13210|13205|13210|13205|0
1631281080000|2021-09-10 13:38:00|13200|13200|13205|13200|13205|13205|13200|13195|0
1631281110000|2021-09-10 13:38:30|13210|13205|13210|13200|13210|13205|13200|13190|0
1631281130000|2021-09-10 13:38:50|13215|13205|13210|13205|13215|13210|13210|13205|0
1631281160000|2021-09-10 13:39:20|13215||13210||13215||13210||0
1631281170000|2021-09-10 13:39:30|13215||13210||13215||13210||0
1631281180000|2021-09-10 13:39:40|13215|13210|13215|13210|13215|13210|13215|13210|0
1631281190000|2021-09-10 13:39:50|13210|13205|13210|13205|13210|13205|13210|13205|0
1631281210000|2021-09-10 13:40:10|13215|13210|13210|13205|13215|13210|13210|13205|0
1631281230000|2021-09-10 13:40:30|13215|13210|13215|13210|13215|13210|13215|13205|0
1631281240000|2021-09-10 13:40:40|13210|13205|13210|13200|13210|13205|13205|13200|0
1631281250000|2021-09-10 13:40:50|13205||13210||13210||13205||0
1631281280000|2021-09-10 13:41:20|13205|13205|13210|13205|13210|13205|13205|13205|0
1631281290000|2021-09-10 13:41:30|13215|13210|13210|13205|13215|13210|13210|13205|0
1631281300000|2021-09-10 13:41:40|13215|13200|13210|13200|13215|13205|13210|13200|0
1631281340000|2021-09-10 13:42:20|13215|13205|13210|13205|13215|13205|13210|13200|0
1631281360000|2021-09-10 13:42:40|13205|13200|13210|13200|13210|13200|13205|13200|0
1631281370000|2021-09-10 13:42:50|13205||13205||13205||13205||0
1631281410000|2021-09-10 13:43:30|13210|13205|13210|13205|13210|13205|13210|13205|0
1631281420000|2021-09-10 13:43:40||13200||13200||13200||13200|0
1631281440000|2021-09-10 13:44:00||13205||13200||13205||13200|0
1631281460000|2021-09-10 13:44:20|13205||13205||13205||13205||0
1631281470000|2021-09-10 13:44:30|13200|13195|13210|13205|13210|13205|13200|13195|0
1631281480000|2021-09-10 13:44:40||13200||13200||13200||13200|0
1631281500000|2021-09-10 13:45:00|13205|13195|13205|13200|13210|13200|13200|13195|0
1631281510000|2021-09-10 13:45:10|13210||13210||13210||13210||0
1631281530000|2021-09-10 13:45:30|13205|13205|13205|13200|13205|13205|13205|13200|0
1631281540000|2021-09-10 13:45:40|13210|13205|13210|13205|13210|13205|13210|13205|0
1631281550000|2021-09-10 13:45:50|13205|13200|13210|13200|13210|13205|13200|13195|0
1631281560000|2021-09-10 13:46:00|13205||13205||13205||13205||0
1631281570000|2021-09-10 13:46:10|13210|13205|13210|13200|13215|13205|13205|13200|0
1631281580000|2021-09-10 13:46:20|13205||13205||13205||13205||0
1631281590000|2021-09-10 13:46:30|13210||13210||13210||13205||0
1631281600000|2021-09-10 13:46:40|13205||13210||13210||13205||0
1631281620000|2021-09-10 13:47:00|13205||13205||13210||13205||0
1631281630000|2021-09-10 13:47:10|13210||13205||13210||13205||0
1631281640000|2021-09-10 13:47:20|13210|13205|13215|13210|13215|13210|13210|13205|0
1631281650000|2021-09-10 13:47:30|13220|13215|13220|13215|13220|13215|13220|13215|0
1631281660000|2021-09-10 13:47:40||13210||13215||13215||13210|0
1631281680000|2021-09-10 13:48:00||13210||13210||13210||13210|0
1631281690000|2021-09-10 13:48:10|13215||13220||13220||13215||0
1631281700000|2021-09-10 13:48:20|13215||13215||13215||13215||0
1631281770000|2021-09-10 13:49:30|13210|13205|13215|13210|13215|13210|13210|13205|0
1631281780000|2021-09-10 13:49:40|13220|13215|13230|13220|13230|13220|13220|13215|0
1631281790000|2021-09-10 13:49:50|13225||13230||13230||13225||0
1631281800000|2021-09-10 13:50:00|13225|13215|13220|13215|13225|13220|13220|13215|0
1631281810000|2021-09-10 13:50:10|13225||13220||13225||13220||0
1631281820000|2021-09-10 13:50:20|13225|13220|13225|13215|13225|13220|13220|13215|0
1631281830000|2021-09-10 13:50:30|13220|13220|13220|13215|13220|13220|13220|13215|0
1631281850000|2021-09-10 13:50:50|13215|13210|13215|13210|13215|13210|13215|13210|0
1631281870000|2021-09-10 13:51:10|13220|13215|13220|13215|13220|13215|13220|13210|0
1631281880000|2021-09-10 13:51:20|13225|13220|13225|13220|13225|13220|13225|13220|0
1631281890000|2021-09-10 13:51:30|13230|13225|13225|13220|13230|13225|13225|13220|0
1631281930000|2021-09-10 13:52:10|13230|13225|13235|13225|13235|13230|13230|13225|0
1631281950000|2021-09-10 13:52:30|13230||13230||13230||13230||0
1631281960000|2021-09-10 13:52:40|13235|13230|13235|13225|13235|13230|13230|13225|0
1631281980000|2021-09-10 13:53:00||13230||13230||13230||13230|0
1631281990000|2021-09-10 13:53:10||13225||13230||13230||13225|0
1631282030000|2021-09-10 13:53:50||13225||13225||13225||13225|0
1631282040000|2021-09-10 13:54:00|13230|13220|13225|13220|13235|13220|13225|13220|0
1631282070000|2021-09-10 13:54:30|13230|13225|13230|13225|13230|13225|13230|13225|0
1631282090000|2021-09-10 13:54:50|13225|13220|13220|13215|13225|13220|13220|13215|0
1631282100000|2021-09-10 13:55:00|13215|13210|13215|13205|13215|13210|13215|13205|0
1631282110000|2021-09-10 13:55:10|13205|13210|13205|13200|13215|13210|13200|13195|0
1631282120000|2021-09-10 13:55:20|13210|13205|13215|13205|13215|13205|13210|13205|0
1631282140000|2021-09-10 13:55:40|13220|13210|13225|13220|13230|13225|13220|13210|0
1631282150000|2021-09-10 13:55:50|13230|13215|13220|13215|13230|13215|13220|13215|0
1631282160000|2021-09-10 13:56:00|13225|13220|13235|13225|13235|13225|13225|13220|0
1631282170000|2021-09-10 13:56:10|13230|13220|13230|13225|13230|13225|13225|13220|0
1631282180000|2021-09-10 13:56:20|13235||13230||13235||13230||0
1631282190000|2021-09-10 13:56:30|13235||13235||13235||13230||0
1631282200000|2021-09-10 13:56:40|13230|13230|13225|13220|13235|13230|13225|13220|0
1631282210000|2021-09-10 13:56:50|13220|13215|13215|13205|13220|13215|13215|13205|0
1631282220000|2021-09-10 13:57:00|13210|13210|13215|13205|13215|13210|13210|13205|0
1631282230000|2021-09-10 13:57:10|13210|13200|13210|13205|13215|13205|13210|13200|0
1631282240000|2021-09-10 13:57:20|13215||13215||13215||13215||0
1631282250000|2021-09-10 13:57:30|13210|13210|13215|13210|13215|13210|13210|13210|0
1631282270000|2021-09-10 13:57:50|13220|13215|13220|13215|13225|13215|13220|13215|0
1631282280000|2021-09-10 13:58:00|13225||13225||13225||13220||0
1631282290000|2021-09-10 13:58:10|13220||13220||13225||13220||0
1631282300000|2021-09-10 13:58:20|13215|13210|13210|13205|13215|13215|13210|13200|0
1631282320000|2021-09-10 13:58:40|13205|13200|13210|13200|13210|13205|13205|13200|0
1631282330000|2021-09-10 13:58:50|13205|13205|13205|13200|13210|13205|13205|13200|0
1631282370000|2021-09-10 13:59:30|13210|13205|13210|13200|13210|13205|13205|13200|0
1631282380000|2021-09-10 13:59:40|13205|13205|13210|13205|13210|13205|13205|13205|0
1631282390000|2021-09-10 13:59:50|13205|13200|13210|13200|13210|13200|13205|13200|0
1631282400000|2021-09-10 14:00:00|13205||13205||13210||13205||0
1631282410000|2021-09-10 14:00:10|13210||13205||13210||13205||0
1631282430000|2021-09-10 14:00:30|13200|13195|13200|13195|13205|13200|13200|13195|0
1631282440000|2021-09-10 14:00:40|13205|13200|13210|13205|13210|13205|13200|13195|0
1631282450000|2021-09-10 14:00:50||13200||13205||13205||13200|0
1631282470000|2021-09-10 14:01:10|13215|13210|13210|13205|13215|13210|13210|13205|0
1631282480000|2021-09-10 14:01:20|13215||13215||13215||13215||0
1631282490000|2021-09-10 14:01:30|13210||13210||13210||13210||0
1631282500000|2021-09-10 14:01:40|13205|13200|13210|13200|13210|13200|13205|13200|0
1631282510000|2021-09-10 14:01:50||13205||13205||13205||13200|0
1631282520000|2021-09-10 14:02:00|13205|13200|13210|13200|13210|13205|13205|13200|0
1631282530000|2021-09-10 14:02:10|13205|13205|13205|13200|13210|13205|13205|13200|0
1631282550000|2021-09-10 14:02:30|13210|13205|13210|13200|13210|13205|13210|13200|0
1631282560000|2021-09-10 14:02:40|13205|13205|13205|13200|13210|13205|13205|13200|0
1631282570000|2021-09-10 14:02:50|13210|13205|13210|13200|13210|13205|13210|13200|0
1631282580000|2021-09-10 14:03:00|13205|13205|13205|13200|13205|13205|13200|13195|0
1631282590000|2021-09-10 14:03:10|13210|13205|13210|13200|13210|13205|13210|13200|0
1631282600000|2021-09-10 14:03:20||13205||13200||13205||13200|0
1631282610000|2021-09-10 14:03:30||13205||13205||13205||13205|0
1631282620000|2021-09-10 14:03:40|13215||13210||13215||13210||0
1631282630000|2021-09-10 14:03:50|13205|13200|13210|13200|13210|13200|13205|13200|0
1631282650000|2021-09-10 14:04:10||13205||13205||13205||13205|0
1631282660000|2021-09-10 14:04:20|13205|13200|13205|13200|13205|13200|13205|13200|0
1631282680000|2021-09-10 14:04:40|13210|13205|13205|13200|13210|13205|13205|13200|0
1631282700000|2021-09-10 14:05:00|13200|13195|13205|13200|13205|13200|13200|13195|0
1631282710000|2021-09-10 14:05:10|13200|13195|13210|13200|13210|13205|13200|13195|0
1631282720000|2021-09-10 14:05:20|13205||13205||13205||13205||0
1631282730000|2021-09-10 14:05:30|13200|13195|13205|13200|13205|13200|13200|13195|0
1631282750000|2021-09-10 14:05:50|13210||13210||13210||13205||0
1631282760000|2021-09-10 14:06:00|13215|13205|13215|13205|13215|13205|13215|13205|0
1631282800000|2021-09-10 14:06:40|13210|13200|13205|13200|13210|13205|13200|13195|0
1631282810000|2021-09-10 14:06:50|13210|13205|13205|13200|13210|13205|13205|13195|0
1631282820000|2021-09-10 14:07:00|13210|13205|13205|13200|13210|13205|13205|13200|0
1631282830000|2021-09-10 14:07:10|13210|13205|13205|13200|13210|13205|13205|13200|0
1631282840000|2021-09-10 14:07:20|13210|13205|13210|13205|13210|13205|13205|13200|0
1631282890000|2021-09-10 14:08:10|13205|13200|13210|13205|13210|13205|13205|13200|0
1631282900000|2021-09-10 14:08:20|13205|13200|13205|13200|13210|13200|13205|13200|0
1631282930000|2021-09-10 14:08:50|13210|13205|13210|13200|13210|13205|13210|13200|0
1631282940000|2021-09-10 14:09:00|13205|13205|13205|13200|13205|13205|13205|13200|0
1631282970000|2021-09-10 14:09:30|13210||13210||13210||13210||0
1631282980000|2021-09-10 14:09:40|13205||13205||13205||13205||0
1631283010000|2021-09-10 14:10:10|13200|13195|13205|13200|13210|13200|13200|13195|0
1631283020000|2021-09-10 14:10:20|13210|13205|13210|13205|13210|13205|13205|13205|0
1631283030000|2021-09-10 14:10:30|13215|13210|13220|13215|13225|13215|13215|13210|0
1631283040000|2021-09-10 14:10:40|13225||13225||13225||13220||0
1631283050000|2021-09-10 14:10:50|13220||13220||13220||13220||0
1631283060000|2021-09-10 14:11:00|13215|13210|13220|13210|13220|13210|13215|13210|0
1631283070000|2021-09-10 14:11:10|13215|13205|13210|13205|13215|13205|13210|13205|0
1631283080000|2021-09-10 14:11:20|13215||13210||13215||13210||0
1631283090000|2021-09-10 14:11:30|13215||13215||13215||13215||0
1631283100000|2021-09-10 14:11:40|13210||13210||13215||13210||0
1631283110000|2021-09-10 14:11:50|13205|13200|13210|13200|13210|13205|13205|13200|0
1631283130000|2021-09-10 14:12:10||13205||13205||13205||13205|0
1631283140000|2021-09-10 14:12:20|13205|13200|13205|13200|13205|13200|13205|13200|0
1631283240000|2021-09-10 14:14:00|13200|13195|13210|13200|13210|13205|13200|13195|0
1631283310000|2021-09-10 14:15:10|13205|13195|13205|13195|13205|13200|13195|13185|0
1631283320000|2021-09-10 14:15:20|13200|13200|13205|13200|13205|13200|13200|13195|0
1631283330000|2021-09-10 14:15:30|13200|13195|13205|13195|13205|13200|13200|13195|0
1631283340000|2021-09-10 14:15:40|13200|13190|13195|13190|13205|13190|13195|13190|0
1631283350000|2021-09-10 14:15:50|13190|13185|13190|13180|13190|13185|13185|13175|0
1631283360000|2021-09-10 14:16:00||13185||13185||13185||13185|0
1631283370000|2021-09-10 14:16:10|13185|13180|13185|13180|13185|13180|13185|13180|0
1631283430000|2021-09-10 14:17:10|13190|13185|13190|13185|13190|13185|13190|13185|0
1631283460000|2021-09-10 14:17:40|13195|13190|13195|13190|13200|13190|13195|13185|0
1631283470000|2021-09-10 14:17:50|13190|13185|13190|13185|13190|13185|13190|13185|0
1631283490000|2021-09-10 14:18:10|13195||13195||13195||13195||0
1631283510000|2021-09-10 14:18:30|13200|13190|13195|13190|13200|13195|13195|13190|0
1631283520000|2021-09-10 14:18:40|13190|13185|13195|13185|13195|13185|13190|13185|0
1631283540000|2021-09-10 14:19:00|13190||13190||13195||13190||0
1631283570000|2021-09-10 14:19:30|13185|13180|13175|13170|13185|13180|13175|13170|0
1631283580000|2021-09-10 14:19:40|13180|13175|13180|13170|13185|13175|13180|13170|0
1631283590000|2021-09-10 14:19:50|13175|13165|13170|13165|13175|13165|13170|13165|0
1631283600000|2021-09-10 14:20:00|13165|13160|13165|13160|13165|13165|13165|13155|0
1631283620000|2021-09-10 14:20:20|13160|13155|13165|13160|13165|13160|13160|13155|0
1631283640000|2021-09-10 14:20:40|13160|13155|13165|13155|13165|13155|13160|13155|0
1631283650000|2021-09-10 14:20:50|13160||13160||13160||13160||0
1631283660000|2021-09-10 14:21:00|13165|13160|13175|13165|13175|13165|13165|13160|0
1631283670000|2021-09-10 14:21:10|13170|13155|13160|13155|13170|13160|13155|13150|0
1631283680000|2021-09-10 14:21:20|13165|13160|13165|13155|13170|13160|13160|13155|0
1631283700000|2021-09-10 14:21:40||13160||13160||13160||13160|0
1631283710000|2021-09-10 14:21:50|13170|13165|13170|13165|13175|13165|13170|13165|0
1631283720000|2021-09-10 14:22:00|13175|13170|13180|13175|13180|13175|13175|13170|0
1631283740000|2021-09-10 14:22:20|13175|13170|13165|13160|13180|13175|13165|13160|0
1631283750000|2021-09-10 14:22:30|13170|13165|13170|13160|13170|13165|13165|13160|0
1631283760000|2021-09-10 14:22:40|13175|13165|13180|13170|13180|13170|13175|13165|0
1631283770000|2021-09-10 14:22:50|13175|13175|13180|13170|13180|13175|13175|13170|0
1631283780000|2021-09-10 14:23:00||13175||13170||13175||13170|0
1631283790000|2021-09-10 14:23:10|13175||13175||13175||13175||0
1631283810000|2021-09-10 14:23:30|13170|13165|13160|13155|13170|13165|13160|13155|0
1631283820000|2021-09-10 14:23:40|13165|13160|13165|13160|13165|13160|13165|13160|0
1631283830000|2021-09-10 14:23:50||13155||13155||13155||13155|0
1631283840000|2021-09-10 14:24:00|13170|13160|13170|13160|13170|13160|13170|13160|0
1631283850000|2021-09-10 14:24:10|13165|13155|13170|13160|13170|13160|13160|13155|0
1631283860000|2021-09-10 14:24:20||13165||13160||13165||13160|0
1631283880000|2021-09-10 14:24:40|13175||13170||13175||13170||0
1631283900000|2021-09-10 14:25:00|13175|13165|13175|13165|13175|13170|13170|13165|0
1631283930000|2021-09-10 14:25:30|13180||13175||13180||13175||0
1631283940000|2021-09-10 14:25:40|13180||13175||13180||13175||0
1631283950000|2021-09-10 14:25:50|13170||13170||13170||13170||0
1631283960000|2021-09-10 14:26:00|13175|13160|13165|13155|13175|13160|13165|13155|0
1631283970000|2021-09-10 14:26:10|13160|13160|13160|13155|13165|13160|13160|13155|0
1631283990000|2021-09-10 14:26:30|13155|13150|13150|13145|13155|13150|13150|13145|0
1631284020000|2021-09-10 14:27:00|13145|13140|13155|13145|13155|13145|13145|13140|0
1631284030000|2021-09-10 14:27:10|13150|13140|13150|13140|13150|13145|13145|13140|0
1631284080000|2021-09-10 14:28:00||13145||13145||13145||13145|0
1631284100000|2021-09-10 14:28:20|13155|13150|13160|13155|13160|13155|13155|13150|0
1631284110000|2021-09-10 14:28:30||13150||13150||13150||13150|0
1631284130000|2021-09-10 14:28:50|13155||13160||13160||13155||0
1631284140000|2021-09-10 14:29:00|13155||13155||13155||13155||0
1631284160000|2021-09-10 14:29:20|13150|13145|13145|13135|13150|13145|13145|13135|0
1631284170000|2021-09-10 14:29:30|13140|13140|13145|13140|13145|13140|13140|13135|0
1631284180000|2021-09-10 14:29:40|13150||13150||13150||13150||0
1631284190000|2021-09-10 14:29:50|13145|13135|13140|13135|13145|13135|13140|13135|0
1631284210000|2021-09-10 14:30:10|13135|13130|13145|13135|13145|13135|13135|13130|0
1631284220000|2021-09-10 14:30:20|13140|13140|13145|13135|13145|13140|13140|13135|0
1631284250000|2021-09-10 14:30:50|13140||13145||13145||13140||0
1631284260000|2021-09-10 14:31:00|13140|13140|13140|13135|13145|13140|13140|13135|0
1631284270000|2021-09-10 14:31:10|13135|13130|13140|13135|13145|13135|13135|13130|0
1631284280000|2021-09-10 14:31:20|13145|13140|13140|13135|13145|13140|13140|13135|0
1631284290000|2021-09-10 14:31:30|13145||13145||13145||13145||0
1631284300000|2021-09-10 14:31:40|13140|13130|13135|13130|13140|13130|13135|13130|0
1631284310000|2021-09-10 14:31:50||13125||13125||13130||13125|0
1631284320000|2021-09-10 14:32:00|13130|13130|13135|13125|13135|13130|13130|13125|0
1631284330000|2021-09-10 14:32:10||13130||13130||13130||13130|0
1631284340000|2021-09-10 14:32:20|13140||13135||13140||13135||0
1631284350000|2021-09-10 14:32:30|13130|13125|13135|13130|13135|13130|13130|13125|0
1631284360000|2021-09-10 14:32:40|13130|13125|13130|13125|13130|13130|13130|13125|0
1631284380000|2021-09-10 14:33:00|13135|13130|13130|13125|13135|13130|13130|13125|0
1631284390000|2021-09-10 14:33:10|13125|13120|13125|13115|13125|13120|13110|13105|0
1631284400000|2021-09-10 14:33:20|13120|13120|13130|13125|13130|13125|13120|13120|0
1631284410000|2021-09-10 14:33:30|13135|13130|13130|13125|13135|13130|13130|13125|0
1631284430000|2021-09-10 14:33:50||13120||13125||13125||13120|0
1631284440000|2021-09-10 14:34:00|13135|13130|13135|13130|13135|13130|13135|13130|0
1631284450000|2021-09-10 14:34:10|13130|13125|13120|13115|13130|13125|13120|13115|0
1631284460000|2021-09-10 14:34:20|13125||13125||13125||13125||0
1631284470000|2021-09-10 14:34:30|13130|13120|13130|13120|13130|13120|13130|13120|0
1631284480000|2021-09-10 14:34:40|13125||13125||13125||13125||0
1631284500000|2021-09-10 14:35:00|13130|13125|13125|13120|13130|13125|13125|13120|0
1631284520000|2021-09-10 14:35:20|13120|13115|13115|13110|13120|13115|13115|13110|0
1631284560000|2021-09-10 14:36:00|13110|13105|13105|13100|13110|13105|13105|13100|0
1631284570000|2021-09-10 14:36:10|13110|13105|13110|13100|13110|13105|13105|13100|0
1631284580000|2021-09-10 14:36:20|13105||13105||13105||13105||0
1631284590000|2021-09-10 14:36:30|13100|13095|13095|13085|13100|13095|13095|13085|0
1631284600000|2021-09-10 14:36:40||13090||13090||13090||13090|0
1631284610000|2021-09-10 14:36:50|13090|13085|13090|13085|13095|13085|13090|13085|0
1631284630000|2021-09-10 14:37:10|13085|13080|13090|13080|13090|13085|13085|13080|0
1631284660000|2021-09-10 14:37:40|13085|13085|13090|13085|13090|13085|13085|13085|0
1631284680000|2021-09-10 14:38:00|13095|13090|13095|13090|13095|13090|13095|13090|0
1631284700000|2021-09-10 14:38:20|13090|13085|13075|13065|13090|13085|13070|13065|0
1631284730000|2021-09-10 14:38:50|13070|13060|13070|13060|13070|13065|13070|13060|0
1631284770000|2021-09-10 14:39:30|13075|13065|13070|13065|13075|13070|13070|13060|0
1631284780000|2021-09-10 14:39:40||13060||13065||13065||13060|0
1631284790000|2021-09-10 14:39:50|13075|13060|13070|13065|13075|13065|13070|13060|0
1631284810000|2021-09-10 14:40:10|13065|13060|13065|13060|13065|13060|13060|13055|0
1631284820000|2021-09-10 14:40:20|13060|13055|13070|13060|13070|13060|13060|13055|0
1631284830000|2021-09-10 14:40:30|13065|13055|13065|13060|13065|13060|13060|13055|1074
1631284840000|2021-09-10 14:40:40|13060|13055|13060|13055|13060|13055|13060|13055|0
1631284860000|2021-09-10 14:41:00|13055|13050|13060|13055|13060|13055|13055|13050|398
1631284870000|2021-09-10 14:41:10|13065|13060|13070|13065|13070|13065|13065|13060|150
1631284880000|2021-09-10 14:41:20||13060||13065||13065||13060|0
1631284900000|2021-09-10 14:41:40|13075|13070|13075|13070|13075|13070|13075|13070|85
1631284910000|2021-09-10 14:41:50|13080|13075|13075|13070|13080|13075|13075|13070|0
1631284920000|2021-09-10 14:42:00|13070|13065|13070|13065|13070|13065|13070|13065|80
1631284930000|2021-09-10 14:42:10|13065|13060|13075|13065|13080|13070|13065|13060|213
1631284950000|2021-09-10 14:42:30|13070||13070||13070||13070||0
1631284960000|2021-09-10 14:42:40|13075|13060|13075|13065|13075|13065|13075|13060|0
1631284990000|2021-09-10 14:43:10|13070|13060|13075|13065|13075|13065|13065|13060|137
1631285040000|2021-09-10 14:44:00|13070|13060|13065|13060|13070|13065|13065|13060|479
1631285070000|2021-09-10 14:44:30|13070|13065|13070|13065|13070|13065|13070|13065|268
1631285090000|2021-09-10 14:44:50|13075||13070||13075||13070||0
1631285110000|2021-09-10 14:45:10|13065|13060|13060|13055|13065|13060|13060|13055|329
1631285130000|2021-09-10 14:45:30|13055|13050|13055|13045|13055|13050|13050|13045|395
1631285140000|2021-09-10 14:45:40|13050|13050|13050|13045|13050|13050|13050|13045|654
1631285150000|2021-09-10 14:45:50|13045|13040|13045|13035|13050|13040|13040|13035|347
1631285170000|2021-09-10 14:46:10|13050|13040|13050|13045|13050|13045|13050|13040|1700
1631285180000|2021-09-10 14:46:20|13045|13040|13050|13045|13050|13045|13045|13040|329
1631285190000|2021-09-10 14:46:30|13045|13040|13050|13045|13050|13045|13045|13040|2029
1631285200000|2021-09-10 14:46:40|13055|13050|13075|13065|13075|13070|13055|13050|2054
1631285220000|2021-09-10 14:47:00|13080|13070|13080|13075|13080|13075|13080|13070|307
1631285230000|2021-09-10 14:47:10|13075|13070|13080|13070|13080|13075|13075|13070|106
1631285260000|2021-09-10 14:47:40|13085|13075|13080|13075|13085|13080|13080|13075|382
1631285270000|2021-09-10 14:47:50|13075|13070|13075|13070|13075|13070|13075|13070|345
1631285290000|2021-09-10 14:48:10|13070|13065|13080|13070|13080|13070|13070|13065|752
1631285300000|2021-09-10 14:48:20|13085|13075|13090|13080|13090|13080|13085|13075|252
1631285310000|2021-09-10 14:48:30||13085||13085||13085||13085|0
1631285330000|2021-09-10 14:48:50|13095|13090|13095|13090|13100|13090|13095|13090|4
1631285340000|2021-09-10 14:49:00|13090|13085|13090|13085|13090|13085|13090|13085|0
1631285350000|2021-09-10 14:49:10|13095||13095||13095||13095||0
1631285360000|2021-09-10 14:49:20|13100|13090|13100|13090|13100|13090|13100|13085|3
1631285370000|2021-09-10 14:49:30|13095||13095||13095||13095||0
1631285400000|2021-09-10 14:50:00|13090|13085|13090|13085|13095|13085|13090|13085|605
1631285420000|2021-09-10 14:50:20|13095|13090|13110|13100|13110|13100|13095|13090|546
1631285430000|2021-09-10 14:50:30|13105||13105||13110||13105||0
1631285440000|2021-09-10 14:50:40|13110|13095|13100|13095|13110|13100|13100|13095|237
1631285460000|2021-09-10 14:51:00|13105|13100|13105|13100|13105|13100|13105|13100|125
1631285480000|2021-09-10 14:51:20|13100|13095|13100|13095|13100|13095|13100|13095|109
1631285520000|2021-09-10 14:52:00|13095|13090|13085|13075|13095|13090|13085|13075|253
1631285530000|2021-09-10 14:52:10||13080||13080||13080||13080|0
1631285560000|2021-09-10 14:52:40|13090|13085|13090|13085|13090|13085|13090|13080|149
1631285570000|2021-09-10 14:52:50|13095|13090|13100|13095|13100|13095|13095|13090|0
1631285580000|2021-09-10 14:53:00|13105||13100||13105||13100||0
1631285590000|2021-09-10 14:53:10|13105|13100|13105|13100|13110|13100|13100|13100|0
1631285600000|2021-09-10 14:53:20|13110||13105||13110||13105||0
1631285620000|2021-09-10 14:53:40|13110||13110||13110||13110||0
1631285650000|2021-09-10 14:54:10|13115|13105|13120|13110|13120|13110|13115|13105|299
1631285680000|2021-09-10 14:54:40|13125|13115|13145|13135|13145|13135|13125|13115|1027
1631285690000|2021-09-10 14:54:50|13140|13140|13125|13115|13150|13140|13125|13115|1354
1631285700000|2021-09-10 14:55:00|13120|13110|13125|13115|13125|13115|13110|13105|1288
1631285710000|2021-09-10 14:55:10|13120|13110|13120|13115|13125|13120|13120|13110|109
1631285720000|2021-09-10 14:55:20||13110||13110||13115||13105|33
1631285730000|2021-09-10 14:55:30|13115|13105|13125|13115|13125|13115|13110|13105|422
1631285740000|2021-09-10 14:55:40|13130|13120|13130|13120|13135|13125|13130|13120|309
1631285750000|2021-09-10 14:55:50|13135|13125|13140|13130|13140|13130|13130|13120|393
1631285760000|2021-09-10 14:56:00|13145||13140||13145||13135||0
1631285780000|2021-09-10 14:56:20|13145|13135|13145|13135|13145|13140|13145|13135|140
1631285790000|2021-09-10 14:56:30|13150|13140|13140|13130|13155|13145|13140|13130|640
1631285800000|2021-09-10 14:56:40|13135|13125|13135|13125|13135|13130|13135|13120|168
1631285820000|2021-09-10 14:57:00||13130||13125||13130||13125|132
1631285830000|2021-09-10 14:57:10|13140|13130|13140|13130|13145|13135|13135|13130|54
1631285890000|2021-09-10 14:58:10|13145|13135|13150|13140|13150|13140|13140|13135|117
1631285930000|2021-09-10 14:58:50|13145|13135|13135|13130|13145|13135|13135|13130|536
1631285970000|2021-09-10 14:59:30|||||||||25
1631285980000|2021-09-10 14:59:40|13140|13135|13155|13150|13160|13150|13140|13135|387
1631285990000|2021-09-10 14:59:50|13160|13155|13160|13150|13165|13155|13160|13150|76
1631286000000|2021-09-10 15:00:00|13155|13145|13155|13145|13160|13150|13155|13145|170
1631286050000|2021-09-10 15:00:50|13150|13140|13145|13135|13150|13140|13145|13135|68
1631286080000|2021-09-10 15:01:20|13150|13140|13155|13145|13155|13145|13145|13140|199
1631286090000|2021-09-10 15:01:30|13150|13140|13150|13140|13150|13140|13150|13140|0
1631286130000|2021-09-10 15:02:10|13145|13145|13145|13130|13145|13145|13140|13130|177
1631286140000|2021-09-10 15:02:20|13150|13135|13150|13140|13150|13140|13150|13135|0
1631286180000|2021-09-10 15:03:00|13145|13135|13140|13135|13145|13135|13140|13135|778
1631286200000|2021-09-10 15:03:20|13145|13140|13145|13135|13145|13140|13145|13135|92
1631286220000|2021-09-10 15:03:40|13140|13140|13145|13135|13145|13140|13140|13135|11
1631286230000|2021-09-10 15:03:50|13150|13140|13155|13145|13155|13145|13150|13140|43
1631286240000|2021-09-10 15:04:00|13150||13150||13150||13150||0
1631286250000|2021-09-10 15:04:10|13145|13140|13150|13140|13150|13145|13145|13140|76
1631286280000|2021-09-10 15:04:40|13145|13135|13145|13135|13145|13135|13140|13135|71
1631286290000|2021-09-10 15:04:50||13140||13135||13140||13135|0
1631286310000|2021-09-10 15:05:10||13140||13135||13140||13135|0
1631286330000|2021-09-10 15:05:30||13140||13140||13140||13140|0
1631286420000|2021-09-10 15:07:00|13140|13135|13145|13140|13145|13140|13140|13135|74
1631286440000|2021-09-10 15:07:20|13150|13145|13140|13135|13150|13145|13140|13135|153
1631286450000|2021-09-10 15:07:30|13145|13140|13145|13135|13145|13140|13145|13135|29
1631286470000|2021-09-10 15:07:50|13140||13145||13145||13140||147
1631286550000|2021-09-10 15:09:10|13150|13140|13150|13140|13150|13140|13145|13140|373
1631286560000|2021-09-10 15:09:20|13145||13150||13150||13145||0
1631286570000|2021-09-10 15:09:30|13145|13135|13140|13135|13145|13135|13140|13135|85
1631286580000|2021-09-10 15:09:40|13135|13130|13140|13135|13140|13135|13135|13130|251
1631286590000|2021-09-10 15:09:50|13135|13130|13140|13130|13140|13130|13135|13130|135
1631286610000|2021-09-10 15:10:10|13145|13135|13145|13140|13145|13140|13145|13135|489
1631286630000|2021-09-10 15:10:30|13140|13135|13140|13130|13145|13140|13140|13130|86
1631286640000|2021-09-10 15:10:40|13145||13140||13145||13140||0
1631286660000|2021-09-10 15:11:00|13145||13140||13145||13140||0
1631286670000|2021-09-10 15:11:10|13145||13140||13145||13140||0
1631286680000|2021-09-10 15:11:20|13145||13140||13145||13140||0
1631286690000|2021-09-10 15:11:30|13145|13135|13145|13135|13145|13135|13145|13135|120
1631286730000|2021-09-10 15:12:10|13140|13130|13135|13130|13140|13130|13135|13130|160
1631286740000|2021-09-10 15:12:20|13130|13125|13135|13130|13135|13130|13130|13120|425
1631286830000|2021-09-10 15:13:50|13130|13125|13135|13125|13135|13130|13130|13125|141
1631286920000|2021-09-10 15:15:20|13130|13110|13130|13110|13130|13110|13125|13110|361
1631286930000|2021-09-10 15:15:30|13125|13105|13125|13110|13130|13110|13125|13105|235
1631286940000|2021-09-10 15:15:40||13105||13105||13105||13105|0
1631287020000|2021-09-10 15:17:00|13115|13100|13115|13100|13115|13100|13115|13100|346
1631287050000|2021-09-10 15:17:30|13120|13105|13120|13105|13120|13105|13120|13105|0
1631287090000|2021-09-10 15:18:10|13125|13110|13125|13105|13125|13110|13125|13105|12
1631287140000|2021-09-10 15:19:00|13120|13100|13120|13100|13120|13100|13115|13100|4
1631287160000|2021-09-10 15:19:20|13115||13115||13115||13115||0
1631287190000|2021-09-10 15:19:50||13095||13100||13100||13095|217
1631287230000|2021-09-10 15:20:30|13120|13105|13120|13105|13120|13105|13120|13105|400
1631287240000|2021-09-10 15:20:40||13100||13100||13100||13100|0
1631287270000|2021-09-10 15:21:10|13115||13115||13115||13115||0
1631287290000|2021-09-10 15:21:30|13120||13120||13120||13120||0
1631287330000|2021-09-10 15:22:10|13115||13115||13115||13115||0
1631287340000|2021-09-10 15:22:20|13120||13115||13120||13115||0
1631287410000|2021-09-10 15:23:30||13095||13100||13100||13095|168
1631287420000|2021-09-10 15:23:40|13120||13120||13120||13120||285
1631287430000|2021-09-10 15:23:50|13115||13115||13115||13115||0
1631287440000|2021-09-10 15:24:00||13095||13095||13100||13095|20
1631287450000|2021-09-10 15:24:10||13100||13100||13100||13100|0
1631287460000|2021-09-10 15:24:20||13095||13095||13100||13095|0
1631287470000|2021-09-10 15:24:30|13110|13100|13115|13100|13115|13100|13110|13095|616
1631287480000|2021-09-10 15:24:40|13120||13120||13120||13120||0
1631287490000|2021-09-10 15:24:50|13115||13115||13115||13115||0
1631287500000|2021-09-10 15:25:00|13120|13095|13115|13100|13120|13100|13110|13095|0
1631287510000|2021-09-10 15:25:10|13120||13115||13120||13115||140
1631287520000|2021-09-10 15:25:20|13120||13115||13120||13115||8
1631287530000|2021-09-10 15:25:30|13120||13115||13120||13115||0
1631287540000|2021-09-10 15:25:40|13120||13115||13120||13115||0
1631287550000|2021-09-10 15:25:50|13120||13115||13120||13115||0
1631287570000|2021-09-10 15:26:10|13120||13115||13120||13115||0
1631287580000|2021-09-10 15:26:20|13120||13115||13120||13115||0
1631287610000|2021-09-10 15:26:50|13120||13120||13120||13120||0
1631287620000|2021-09-10 15:27:00|13125|13105|13120|13105|13125|13105|13120|13105|0
1631287660000|2021-09-10 15:27:40|13115|13100|13120|13100|13120|13100|13115|13100|0
1631287700000|2021-09-10 15:28:20||13105||13100||13105||13100|0
1631287710000|2021-09-10 15:28:30|13115||13115||13115||13115||408
1631287720000|2021-09-10 15:28:40|13120||13120||13120||13120||0
1631287750000|2021-09-10 15:29:10||13105||13105||13105||13105|0
1631287760000|2021-09-10 15:29:20|13115|13100|13115|13095|13115|13100|13115|13095|195
1631287770000|2021-09-10 15:29:30||13100||13100||13100||13095|0
1631287780000|2021-09-10 15:29:40|13120|13095|13120|13100|13120|13100|13115|13095|68
1631287790000|2021-09-10 15:29:50|13115||13115||13120||13115||0
1631516400000|2021-09-13 07:00:00|13105|13090|13085|13065|13105|13095|13080|13065|844
1631516410000|2021-09-13 07:00:10|13080|13060|13095|13075|13115|13100|13050|13030|2292
1631516420000|2021-09-13 07:00:20|13090|13070|13105|13085|13125|13105|13085|13070|550
1631516430000|2021-09-13 07:00:30|13110|13090|13110|13100|13120|13110|13105|13090|711
1631516440000|2021-09-13 07:00:40|13105|13095|13125|13105|13125|13115|13100|13085|263
1631516450000|2021-09-13 07:00:50|13120||13120||13120||13115||0
1631516460000|2021-09-13 07:01:00|13125|13110|13135|13115|13135|13125|13125|13110|222
1631516470000|2021-09-13 07:01:10|13130|13110|13130|13115|13130|13115|13125|13110|0
1631516490000|2021-09-13 07:01:30|13125|13110|13125|13110|13125|13110|13125|13110|0
1631516500000|2021-09-13 07:01:40|13130|13115|13120|13105|13130|13120|13115|13105|247
1631516520000|2021-09-13 07:02:00|13125|13110|13120|13105|13140|13130|13120|13105|333
1631516530000|2021-09-13 07:02:10||13110||13110||13110||13110|0
1631516540000|2021-09-13 07:02:20|13115|13105|13115|13105|13115|13105|13110|13105|49
1631516570000|2021-09-13 07:02:50|13110|13100|13095|13085|13110|13100|13095|13080|148
1631516580000|2021-09-13 07:03:00|13100|13080|13115|13105|13125|13110|13100|13080|231
1631516590000|2021-09-13 07:03:10|13110|13100|13105|13090|13110|13100|13105|13090|143
1631516600000|2021-09-13 07:03:20|13100|13085|13100|13090|13100|13090|13095|13085|0
1631516610000|2021-09-13 07:03:30|13105|13095|13125|13110|13135|13120|13105|13095|289
1631516620000|2021-09-13 07:03:40|13120||13120||13120||13120||0
1631516630000|2021-09-13 07:03:50|13125|13115|13125|13110|13130|13120|13120|13110|67
1631516640000|2021-09-13 07:04:00|13120|13115|13120|13110|13125|13115|13120|13110|127
1631516650000|2021-09-13 07:04:10|13115|13105|13115|13105|13115|13105|13110|13105|57
1631516660000|2021-09-13 07:04:20|13110||13110||13110||13110||0
1631516670000|2021-09-13 07:04:30|13115|13110|13125|13110|13125|13110|13115|13110|85
1631516680000|2021-09-13 07:04:40|13120||13120||13120||13120||0
1631516690000|2021-09-13 07:04:50|13125|13115|13140|13130|13150|13130|13125|13115|133
1631516700000|2021-09-13 07:05:00|13135|13125|13125|13110|13140|13125|13125|13110|0
1631516710000|2021-09-13 07:05:10|13120|13105|13115|13105|13120|13105|13110|13100|102
1631516720000|2021-09-13 07:05:20|13120|13110|13120|13110|13120|13110|13120|13110|0
1631516730000|2021-09-13 07:05:30|13115|13105|13120|13110|13120|13110|13115|13105|16
1631516740000|2021-09-13 07:05:40|13125|13115|13135|13120|13135|13120|13125|13115|7
1631516750000|2021-09-13 07:05:50|13130|13115|13120|13110|13130|13115|13120|13110|0
1631516780000|2021-09-13 07:06:20|13115|13105|13115|13105|13120|13110|13115|13105|51
1631516790000|2021-09-13 07:06:30|13120|13110|13135|13120|13135|13120|13120|13105|102
1631516800000|2021-09-13 07:06:40|13130|13115|13125|13115|13130|13115|13125|13115|0
1631516810000|2021-09-13 07:06:50|13120|13110|13105|13095|13120|13110|13100|13090|460
1631516820000|2021-09-13 07:07:00|13100|13100|13105|13100|13105|13100|13100|13100|0
1631516830000|2021-09-13 07:07:10||13095||13100||13100||13095|0
1631516840000|2021-09-13 07:07:20|13100|13095|13090|13085|13100|13095|13090|13080|82
1631516860000|2021-09-13 07:07:40|13095|13090|13100|13090|13100|13090|13095|13085|170
1631516880000|2021-09-13 07:08:00||13085||13090||13090||13085|0
1631516900000|2021-09-13 07:08:20|13105|13095|13105|13090|13105|13100|13100|13090|66
1631516920000|2021-09-13 07:08:40||13095||13100||13100||13095|0
1631516940000|2021-09-13 07:09:00|13100|13095|13090|13075|13100|13095|13090|13075|208
1631516950000|2021-09-13 07:09:10|13085|13070|13060|13050|13085|13070|13060|13050|0
1631516960000|2021-09-13 07:09:20|13055|13045|13050|13040|13055|13045|13050|13040|0
1631516970000|2021-09-13 07:09:30|13045|13035|13030|13015|13045|13035|13025|13015|50
1631516980000|2021-09-13 07:09:40|13025||13025||13030||13025||0
1631516990000|2021-09-13 07:09:50|13020|13010|13025|13010|13025|13010|13020|13005|0
1631517000000|2021-09-13 07:10:00|13030|13015|13015|13005|13035|13020|13005|13000|268
1631517010000|2021-09-13 07:10:10|13010|13000|12995|12985|13010|13000|12995|12980|105
1631517020000|2021-09-13 07:10:20|13000|12990|13005|12995|13005|12995|13000|12990|71
1631517030000|2021-09-13 07:10:30|13010|13000|13015|13005|13020|13010|13010|13000|433
1631517040000|2021-09-13 07:10:40||13000||13005||13005||13000|0
1631517060000|2021-09-13 07:11:00|13020|13010|13020|13010|13020|13010|13020|13010|20
1631517070000|2021-09-13 07:11:10|13015|13005|13015|13005|13015|13005|13010|13000|203
1631517080000|2021-09-13 07:11:20|13010|13000|13010|13000|13010|13000|13005|13000|7
1631517090000|2021-09-13 07:11:30|13005|12995|13005|13000|13005|13000|13005|12995|73
1631517100000|2021-09-13 07:11:40|13000|12995|13010|12995|13010|12995|12995|12985|88
1631517110000|2021-09-13 07:11:50||13000||13000||13000||13000|0
1631517120000|2021-09-13 07:12:00|13015|13005|13020|13010|13020|13010|13015|13005|398
1631517130000|2021-09-13 07:12:10|13025|13015|13030|13015|13030|13020|13020|13015|67
1631517160000|2021-09-13 07:12:40|13025||13025||13025||13025||0
1631517170000|2021-09-13 07:12:50|13020||13020||13030||13020||14
1631517180000|2021-09-13 07:13:00|13025||13025||13025||13025||0
1631517210000|2021-09-13 07:13:30|13020|13010|13020|13010|13020|13010|13020|13010|7
1631517220000|2021-09-13 07:13:40|13025|13015|13025|13015|13025|13015|13025|13015|91
1631517240000|2021-09-13 07:14:00|13030|13020|13035|13030|13040|13035|13030|13020|401
1631517260000|2021-09-13 07:14:20||13025||13025||13025||13025|0
1631517270000|2021-09-13 07:14:30||13030||13030||13030||13030|0
1631517280000|2021-09-13 07:14:40|13040|13035|13040|13030|13045|13035|13040|13025|24
1631517290000|2021-09-13 07:14:50|13035||13035||13035||13035||0
1631517300000|2021-09-13 07:15:00|13040|13035|13040|13030|13050|13035|13040|13030|132
1631517320000|2021-09-13 07:15:20|13035|13025|13015|13000|13035|13025|13010|13000|183
1631517330000|2021-09-13 07:15:30|13010|13005|13010|13000|13015|13005|13010|13000|122
1631517340000|2021-09-13 07:15:40|13005|12995|13010|12995|13010|12995|12995|12985|190
1631517350000|2021-09-13 07:15:50|13005||13005||13005||13005||0
1631517360000|2021-09-13 07:16:00|13010|13000|13020|13010|13020|13010|13010|13000|375
1631517380000|2021-09-13 07:16:20|13015|13005|13015|13005|13015|13005|13010|13005|51
1631517390000|2021-09-13 07:16:30||13000||13005||13005||13000|0
1631517400000|2021-09-13 07:16:40||13000||13005||13005||13000|0
1631517420000|2021-09-13 07:17:00|13010|13000|13010|13005|13010|13005|13010|13000|0
1631517430000|2021-09-13 07:17:10|13015|13010|13025|13015|13025|13015|13015|13010|157
1631517440000|2021-09-13 07:17:20|13030|13020|13035|13025|13040|13030|13030|13020|163
1631517450000|2021-09-13 07:17:30||13020||13025||13025||13020|0
1631517460000|2021-09-13 07:17:40|13030|13020|13030|13025|13030|13025|13025|13020|65
1631517470000|2021-09-13 07:17:50|13035|13030|13040|13030|13045|13035|13035|13030|128
1631517500000|2021-09-13 07:18:20|13045|13035|13045|13030|13045|13040|13040|13030|88
1631517510000|2021-09-13 07:18:30||13035||13035||13035||13035|0
1631517520000|2021-09-13 07:18:40|13050|13040|13055|13045|13055|13045|13050|13040|106
1631517530000|2021-09-13 07:18:50||13050||13045||13050||13045|20
1631517540000|2021-09-13 07:19:00|13050|13040|13045|13040|13050|13040|13045|13040|169
1631517550000|2021-09-13 07:19:10|13050||13050||13050||13050||0
1631517580000|2021-09-13 07:19:40|13055|13045|13060|13045|13060|13055|13055|13045|165
1631517600000|2021-09-13 07:20:00|13055|13050|13050|13040|13055|13050|13045|13035|76
1631517630000|2021-09-13 07:20:30|13055|13045|13055|13045|13055|13045|13050|13045|131
1631517650000|2021-09-13 07:20:50|13060|13050|13060|13050|13060|13050|13060|13045|85
1631517660000|2021-09-13 07:21:00|13065|13055|13065|13055|13065|13055|13065|13055|0
1631517680000|2021-09-13 07:21:20|13060|13050|13060|13050|13060|13050|13060|13050|0
1631517690000|2021-09-13 07:21:30|13055||13060||13060||13055||0
1631517720000|2021-09-13 07:22:00|13055|13045|13020|13010|13055|13045|13020|13010|334
1631517730000|2021-09-13 07:22:10|13025|13015|13020|13010|13025|13020|13020|13010|81
1631517750000|2021-09-13 07:22:30|13025|13015|13025|13015|13025|13015|13025|13015|35
1631517760000|2021-09-13 07:22:40|13020|13010|13020|13010|13020|13010|13020|13005|0
1631517770000|2021-09-13 07:22:50|13025||13025||13025||13025||0
1631517780000|2021-09-13 07:23:00|13020|13015|13020|13010|13025|13020|13020|13010|100
1631517800000|2021-09-13 07:23:20|13025|13015|13020|13010|13025|13015|13020|13010|54
1631517820000|2021-09-13 07:23:40|13025||13020||13025||13020||0
1631517870000|2021-09-13 07:24:30|13015|13005|13015|13005|13015|13010|13010|13000|20
1631517880000|2021-09-13 07:24:40|13020|13010|13025|13015|13025|13015|13020|13010|126
1631517900000|2021-09-13 07:25:00|13020||13025||13025||13020||0
1631517920000|2021-09-13 07:25:20|13020|13010|13025|13015|13025|13020|13015|13005|165
1631517950000|2021-09-13 07:25:50|13020|13010|13020|13005|13020|13010|13020|13005|0
1631517960000|2021-09-13 07:26:00||13010||13010||13010||13010|0
1631517970000|2021-09-13 07:26:10|13015|13005|13005|12995|13015|13005|13000|12995|145
1631517980000|2021-09-13 07:26:20|13010|13000|13010|13000|13010|13005|13010|13000|24
1631517990000|2021-09-13 07:26:30|13015|13005|13015|13005|13015|13005|13010|13005|154
1631518010000|2021-09-13 07:26:50||13010||13010||13010||13010|0
1631518020000|2021-09-13 07:27:00|13020|13015|13025|13010|13025|13015|13020|13010|36
1631518030000|2021-09-13 07:27:10|13030|13015|13040|13030|13040|13030|13030|13015|32
1631518040000|2021-09-13 07:27:20||13025||13025||13025||13025|0
1631518060000|2021-09-13 07:27:40||13030||13025||13030||13025|0
1631518080000|2021-09-13 07:28:00|13035|13020|13030|13020|13035|13020|13030|13015|0
1631518090000|2021-09-13 07:28:10|13035|13025|13030|13020|13035|13025|13030|13020|0
1631518100000|2021-09-13 07:28:20|13025||13030||13030||13025||0
1631518130000|2021-09-13 07:28:50|13025|13015|13020|13010|13025|13015|13020|13010|38
1631518160000|2021-09-13 07:29:20|13015||13015||13015||13015||23
1631518180000|2021-09-13 07:29:40|13020|13015|13020|13015|13020|13015|13020|13015|134
1631518190000|2021-09-13 07:29:50|13025|13020|13025|13015|13025|13020|13025|13015|39
1631518220000|2021-09-13 07:30:20|13020|13010|13020|13010|13020|13010|13020|13010|0
1631518260000|2021-09-13 07:31:00|13025||13025||13025||13025||0
1631518290000|2021-09-13 07:31:30|13020|13005|13020|13010|13020|13010|13015|13005|108
1631518330000|2021-09-13 07:32:10|13025|13015|13030|13020|13030|13025|13025|13015|157
1631518340000|2021-09-13 07:32:20|13025|13015|13030|13020|13030|13020|13025|13015|0
1631518360000|2021-09-13 07:32:40|13025|13015|13025|13010|13025|13015|13020|13010|43
1631518390000|2021-09-13 07:33:10|13020|13005|13015|13005|13020|13010|13015|13005|149
1631518400000|2021-09-13 07:33:20||13010||13005||13010||13005|0
1631518420000|2021-09-13 07:33:40|13010|13000|13015|13005|13015|13005|13010|13000|0
1631518460000|2021-09-13 07:34:20|13010|13000|13015|13005|13015|13005|13010|13000|16
1631518470000|2021-09-13 07:34:30|13020||13020||13020||13020||0
1631518490000|2021-09-13 07:34:50|13015||13015||13015||13010||0
1631518500000|2021-09-13 07:35:00|13020|13010|13025|13015|13025|13015|13020|13010|0
1631518560000|2021-09-13 07:36:00|13030|13020|13030|13025|13035|13025|13030|13015|323
1631518570000|2021-09-13 07:36:10|13035|13030|13040|13030|13040|13030|13035|13030|22
1631518580000|2021-09-13 07:36:20|13045|13035|13045|13035|13045|13040|13045|13035|0
1631518600000|2021-09-13 07:36:40|13050|13040|13050|13045|13050|13045|13050|13040|227
1631518610000|2021-09-13 07:36:50|13045|13040|13045|13035|13045|13040|13045|13035|20
1631518620000|2021-09-13 07:37:00|13040|13030|13040|13030|13040|13030|13040|13030|142
1631518630000|2021-09-13 07:37:10|13035|13025|13035|13025|13035|13025|13030|13020|101
1631518650000|2021-09-13 07:37:30|13040|13030|13045|13035|13045|13035|13040|13025|14
1631518670000|2021-09-13 07:37:50|13040|13030|13040|13025|13040|13030|13040|13025|0
1631518680000|2021-09-13 07:38:00|13035||13040||13040||13035||0
1631518690000|2021-09-13 07:38:10||13030||13030||13030||13030|0
1631518700000|2021-09-13 07:38:20|13045|13035|13045|13035|13045|13035|13045|13035|41
1631518720000|2021-09-13 07:38:40|13040|13030|13040|13035|13040|13035|13040|13030|2
1631518730000|2021-09-13 07:38:50|13045|13040|13045|13035|13045|13040|13045|13035|230
1631518740000|2021-09-13 07:39:00|13050|13040|13050|13040|13050|13040|13050|13040|5
1631518760000|2021-09-13 07:39:20|13060|13040|13060|13045|13060|13045|13050|13035|13
1631518770000|2021-09-13 07:39:30|13055|13035|13065|13045|13065|13045|13055|13035|0
1631518850000|2021-09-13 07:40:50|13055|13035|13055|13035|13060|13045|13050|13030|16
1631518880000|2021-09-13 07:41:20|13065|13040|13075|13055|13075|13055|13065|13040|11
1631518890000|2021-09-13 07:41:30|13065|13045|13055|13035|13065|13045|13045|13025|49
1631518940000|2021-09-13 07:42:20|13045|13025|13055|13035|13055|13035|13045|13025|38
1631518970000|2021-09-13 07:42:50|13045|13025|13055|13035|13055|13035|13045|13025|0
1631518980000|2021-09-13 07:43:00|13045|13025|13045|13025|13045|13025|13045|13025|0
1631518990000|2021-09-13 07:43:10|13040|13020|13045|13025|13055|13035|13040|13020|32
1631519000000|2021-09-13 07:43:20|13055|13035|13045|13025|13055|13035|13035|13015|0
1631519010000|2021-09-13 07:43:30|13040|13015|13045|13025|13045|13025|13035|13015|50
1631519030000|2021-09-13 07:43:50|13040|13015|13040|13020|13050|13025|13040|13015|0
1631519040000|2021-09-13 07:44:00|13055|13025|13045|13025|13055|13035|13045|13025|0
1631519050000|2021-09-13 07:44:10|13035|13020|13045|13025|13045|13030|13035|13015|0
1631519120000|2021-09-13 07:45:20|13035|13015|13040|13025|13040|13025|13035|13015|26
1631519130000|2021-09-13 07:45:30|13030|13015|13040|13025|13040|13025|13030|13015|0
1631519140000|2021-09-13 07:45:40|13035|13015|13035|13015|13035|13015|13035|13015|46
1631519150000|2021-09-13 07:45:50|13040|13025|13045|13025|13045|13025|13030|13015|0
1631519160000|2021-09-13 07:46:00|13035|13015|13040|13025|13045|13025|13030|13015|30
1631519170000|2021-09-13 07:46:10|13035|13015|13050|13025|13055|13035|13035|13015|91
1631519230000|2021-09-13 07:47:10|13040|13020|13045|13025|13055|13035|13040|13020|0
1631519240000|2021-09-13 07:47:20|13055|13030|13045|13025|13055|13030|13045|13025|0
1631519250000|2021-09-13 07:47:30|13055|13015|13035|13015|13055|13015|13035|13015|0
1631519260000|2021-09-13 07:47:40|13045|13025|13055|13035|13055|13035|13040|13015|10
1631519270000|2021-09-13 07:47:50|13040|13020|13050|13030|13050|13030|13040|13020|33
1631519340000|2021-09-13 07:49:00|13040|13020|13035|13015|13040|13025|13030|13015|113
1631519350000|2021-09-13 07:49:10|13040|13025|13040|13025|13040|13025|13030|13015|43
1631519360000|2021-09-13 07:49:20|13030|13010|13035|13015|13035|13015|13025|13005|0
1631519370000|2021-09-13 07:49:30|13025|13000|13015|12995|13030|13010|13015|12995|65
1631519390000|2021-09-13 07:49:50|13005|12985|13025|13005|13025|13005|13005|12985|66
1631519400000|2021-09-13 07:50:00|13015|12990|13015|12995|13020|13000|13010|12990|0
1631519410000|2021-09-13 07:50:10|13025|13005|13035|13015|13035|13015|13025|13005|0
1631519420000|2021-09-13 07:50:20|13025|13000|13035|13010|13035|13010|13025|13000|0
1631519430000|2021-09-13 07:50:30|13030||13030||13030||13030||0
1631519440000|2021-09-13 07:50:40|13035|13000|13035|13010|13035|13010|13025|13000|0
1631519510000|2021-09-13 07:51:50|13030||13030||13030||13030||0
1631519520000|2021-09-13 07:52:00|13020|13000|13030|13010|13030|13010|13015|13000|0
1631519560000|2021-09-13 07:52:40|13020|13000|13025|13005|13035|13015|13020|13000|208
1631519570000|2021-09-13 07:52:50|13035|13015|13035|13020|13035|13020|13025|13005|0
1631519580000|2021-09-13 07:53:00|13025|13010|13025|13000|13035|13010|13025|13000|0
1631519600000|2021-09-13 07:53:20|13035|13010|13035|13010|13045|13020|13025|13005|51
1631519620000|2021-09-13 07:53:40|13045|13015|13045|13025|13045|13025|13045|13015|0
1631519640000|2021-09-13 07:54:00|13035|13015|13035|13015|13045|13025|13035|13015|26
1631519650000|2021-09-13 07:54:10|13045|13020|13030|13010|13045|13020|13025|13010|50
1631519690000|2021-09-13 07:54:50|13035|13025|13035|13025|13035|13030|13035|13025|222
1631519700000|2021-09-13 07:55:00|13040|13030|13045|13030|13045|13035|13040|13030|99
1631519710000|2021-09-13 07:55:10|13040||13035||13040||13035||0
1631519720000|2021-09-13 07:55:20||13025||13025||13025||13025|15
1631519740000|2021-09-13 07:55:40|13040|13030|13040|13030|13040|13030|13040|13030|50
1631519750000|2021-09-13 07:55:50|13045||13045||13045||13045||0
1631519790000|2021-09-13 07:56:30|13040|13025|13035|13025|13040|13025|13030|13020|0
1631519800000|2021-09-13 07:56:40|13030|13020|13030|13020|13030|13020|13030|13020|90
1631519830000|2021-09-13 07:57:10|13035||13035||13035||13035||0
1631519850000|2021-09-13 07:57:30|13040|13025|13040|13025|13040|13030|13035|13025|0
1631519860000|2021-09-13 07:57:40|13035||13035||13040||13035||0
1631519900000|2021-09-13 07:58:20|13040|13030|13040|13030|13045|13035|13040|13030|26
1631519910000|2021-09-13 07:58:30||13035||13030||13035||13030|25
1631519950000|2021-09-13 07:59:10|13045|13035|13045|13035|13045|13040|13045|13035|50
1631519960000|2021-09-13 07:59:20|||||||||2
1631519970000|2021-09-13 07:59:30|13040|13030|13040|13030|13040|13030|13040|13030|0
1631519980000|2021-09-13 07:59:40|13035|13025|13040|13030|13040|13030|13035|13025|12
1631519990000|2021-09-13 07:59:50|13035|13025|13040|13030|13040|13030|13035|13025|0
1631520000000|2021-09-13 08:00:00|13035|13025|13035|13020|13035|13025|13030|13020|199
1631520030000|2021-09-13 08:00:30||13025||13025||13025||13025|0
1631520040000|2021-09-13 08:00:40|13040|13030|13040|13035|13045|13035|13040|13030|138
1631520050000|2021-09-13 08:00:50||13030||13030||13030||13030|18
1631520060000|2021-09-13 08:01:00|13035|13035|13040|13025|13040|13035|13035|13025|175
1631520080000|2021-09-13 08:01:20|13035|13020|13025|13015|13035|13020|13025|13015|0
1631520110000|2021-09-13 08:01:50|13030||13030||13030||13030||0
1631520130000|2021-09-13 08:02:10|13035|13020|13035|13025|13035|13025|13035|13020|102
1631520150000|2021-09-13 08:02:30|13040|13030|13040|13030|13040|13030|13035|13030|0
1631520210000|2021-09-13 08:03:30|13045|13035|13045|13030|13050|13040|13045|13030|207
1631520240000|2021-09-13 08:04:00|13050|13035|13050|13040|13050|13045|13050|13035|93
1631520320000|2021-09-13 08:05:20|13045|13035|13050|13040|13050|13040|13045|13035|11
1631520330000|2021-09-13 08:05:30|13055|13045|13055|13045|13055|13045|13055|13045|211
1631520340000|2021-09-13 08:05:40|13050|13040|13045|13040|13050|13045|13045|13040|41
1631520360000|2021-09-13 08:06:00|13050|13035|13050|13035|13050|13035|13050|13035|0
1631520370000|2021-09-13 08:06:10|13045|13030|13040|13030|13045|13035|13040|13030|53
1631520420000|2021-09-13 08:07:00|13035|13035|13040|13030|13040|13035|13035|13030|68
1631520440000|2021-09-13 08:07:20|13035||13035||13035||13035||0
1631520460000|2021-09-13 08:07:40|13040|13025|13040|13025|13040|13025|13035|13025|91
1631520490000|2021-09-13 08:08:10|13035||13035||13035||13030||0
1631520520000|2021-09-13 08:08:40|13040|13030|13045|13035|13045|13035|13040|13030|96
1631520530000|2021-09-13 08:08:50|13040|13030|13040|13030|13040|13030|13040|13030|154
1631520540000|2021-09-13 08:09:00|13045||13045||13045||13045||0
1631520570000|2021-09-13 08:09:30||13035||13035||13035||13035|0
1631520580000|2021-09-13 08:09:40|13050||13050||13050||13050||0
1631520600000|2021-09-13 08:10:00||13040||13040||13045||13035|0
1631520610000|2021-09-13 08:10:10|13055|13045|13055|13045|13055|13045|13055|13045|65
1631520620000|2021-09-13 08:10:20|13050|13040|13050|13040|13050|13040|13050|13040|126
1631520630000|2021-09-13 08:10:30|13055|13045|13055|13045|13055|13045|13055|13040|138
1631520650000|2021-09-13 08:10:50|13060|13050|13070|13060|13070|13060|13060|13045|148
1631520660000|2021-09-13 08:11:00||13065||13065||13065||13065|0
1631520680000|2021-09-13 08:11:20|13075||13075||13075||13075||42
1631520690000|2021-09-13 08:11:30|13080|13070|13075|13065|13080|13070|13075|13065|0
1631520700000|2021-09-13 08:11:40|13080|13070|13085|13075|13085|13075|13080|13070|49
1631520720000|2021-09-13 08:12:00|13090|13080|13080|13070|13090|13085|13075|13065|418
1631520730000|2021-09-13 08:12:10|13085|13075|13080|13075|13085|13075|13080|13075|0
1631520740000|2021-09-13 08:12:20|13075|13070|13075|13065|13075|13070|13070|13065|315
1631520750000|2021-09-13 08:12:30|13070|13060|13065|13055|13070|13060|13060|13055|1
1631520760000|2021-09-13 08:12:40|13060||13060||13060||13060||0
1631520780000|2021-09-13 08:13:00|13065|13050|13070|13060|13070|13060|13065|13050|470
1631520800000|2021-09-13 08:13:20|13065|13065|13070|13060|13070|13065|13065|13060|109
1631520890000|2021-09-13 08:14:50||13065||13065||13065||13065|0
1631520900000|2021-09-13 08:15:00|13065|13060|13065|13055|13065|13060|13060|13055|219
1631520910000|2021-09-13 08:15:10||13050||13055||13055||13050|0
1631520920000|2021-09-13 08:15:20|13060|13050|13060|13050|13060|13055|13055|13050|111
1631520930000|2021-09-13 08:15:30|13065|13055|13060|13050|13070|13060|13060|13050|268
1631520950000|2021-09-13 08:15:50|13055|13045|13050|13035|13055|13045|13050|13035|3
1631520960000|2021-09-13 08:16:00||13040||13035||13040||13035|0
1631520970000|2021-09-13 08:16:10||13040||13040||13040||13040|0
1631520980000|2021-09-13 08:16:20||13035||13035||13035||13035|0
1631521010000|2021-09-13 08:16:50||13040||13040||13040||13040|0
1631521020000|2021-09-13 08:17:00||13035||13035||13035||13035|0
1631521030000|2021-09-13 08:17:10||13040||13040||13040||13040|0
1631521050000|2021-09-13 08:17:30|13045|13045|13050|13040|13050|13045|13045|13040|89
1631521060000|2021-09-13 08:17:40|13055|13045|13060|13050|13060|13050|13055|13045|113
1631521080000|2021-09-13 08:18:00|13065|13055|13065|13055|13070|13060|13065|13055|661
1631521090000|2021-09-13 08:18:10|13060|13050|13055|13040|13060|13050|13055|13040|267
1631521150000|2021-09-13 08:19:10|13050||13050||13050||13045||0
1631521170000|2021-09-13 08:19:30|13045||13050||13050||13045||0
1631521200000|2021-09-13 08:20:00|13045||13050||13050||13045||0
1631521210000|2021-09-13 08:20:10|13055|13045|13065|13055|13065|13055|13055|13045|195
1631521220000|2021-09-13 08:20:20|13060|13050|13060|13050|13065|13055|13055|13045|636
1631521260000|2021-09-13 08:21:00|13065|13055|13055|13045|13065|13055|13050|13045|754
1631521270000|2021-09-13 08:21:10|13060|13050|13060|13050|13065|13055|13050|13045|675
1631521280000|2021-09-13 08:21:20|13055||13060||13060||13055||0
1631521300000|2021-09-13 08:21:40|13055|13055|13055|13045|13060|13055|13055|13045|96
1631521340000|2021-09-13 08:22:20||13050||13050||13050||13050|0
1631521350000|2021-09-13 08:22:30||13045||13045||13050||13045|0
1631521370000|2021-09-13 08:22:50||13050||13050||13050||13050|0
1631521380000|2021-09-13 08:23:00|13050|13045|13050|13040|13055|13045|13045|13040|1177
1631521390000|2021-09-13 08:23:10|13045||13050||13050||13045||0
1631521410000|2021-09-13 08:23:30||13045||13040||13045||13040|0
1631521430000|2021-09-13 08:23:50||13045||13040||13045||13040|0
1631521440000|2021-09-13 08:24:00|13045|13035|13045|13040|13045|13040|13045|13035|189
1631521460000|2021-09-13 08:24:20||13035||13035||13035||13035|40
1631521530000|2021-09-13 08:25:30|13040|13040|13040|13035|13040|13040|13040|13035|53
1631521550000|2021-09-13 08:25:50|13035|13030|13040|13030|13040|13030|13035|13025|13
1631521600000|2021-09-13 08:26:40|13035|13025|13035|13025|13035|13025|13030|13020|0
1631521630000|2021-09-13 08:27:10|13030|13030|13045|13035|13045|13035|13030|13025|88
1631521640000|2021-09-13 08:27:20|13050|13040|13050|13040|13050|13040|13050|13040|40
1631521650000|2021-09-13 08:27:30|13055|13045|13050|13040|13055|13045|13050|13040|532
1631521660000|2021-09-13 08:27:40|13045|13035|13045|13035|13045|13035|13040|13035|180
1631521670000|2021-09-13 08:27:50|13050||13050||13050||13050||0
1631521680000|2021-09-13 08:28:00||13040||13040||13040||13040|0
1631521700000|2021-09-13 08:28:20|13055|13045|13055|13045|13055|13050|13055|13045|270
1631521710000|2021-09-13 08:28:30||13050||13045||13050||13045|0
1631521750000|2021-09-13 08:29:10|13060|13050|13055|13045|13060|13050|13055|13045|213
1631521760000|2021-09-13 08:29:20||13050||13050||13050||13050|0
1631521770000|2021-09-13 08:29:30|13050|13045|13050|13045|13050|13045|13050|13040|1
1631521820000|2021-09-13 08:30:20|13055||13055||13055||13055||52
1631521860000|2021-09-13 08:31:00|13050|13050|13055|13045|13055|13050|13050|13045|203
1631521920000|2021-09-13 08:32:00|13050|13040|13050|13040|13050|13045|13050|13035|189
1631521940000|2021-09-13 08:32:20||13045||13040||13045||13040|21
1631521950000|2021-09-13 08:32:30|13055|13045|13055|13045|13055|13050|13055|13045|68
1631522010000|2021-09-13 08:33:30||13040||13040||13040||13040|0
1631522030000|2021-09-13 08:33:50||13045||13045||13045||13045|0
1631522040000|2021-09-13 08:34:00|13050|13050|13055|13045|13055|13050|13050|13040|139
1631522080000|2021-09-13 08:34:40|13050|13040|13045|13040|13055|13040|13045|13040|69
1631522090000|2021-09-13 08:34:50|13040|13035|13045|13035|13045|13035|13040|13030|48
1631522110000|2021-09-13 08:35:10||13040||13035||13040||13035|107
1631522130000|2021-09-13 08:35:30|13040||13045||13045||13040||0
1631522140000|2021-09-13 08:35:40|13050|13040|13050|13040|13050|13040|13045|13040|157
1631522150000|2021-09-13 08:35:50|13045|13035|13045|13035|13045|13035|13045|13035|0
1631522170000|2021-09-13 08:36:10|13040||13045||13045||13040||0
1631522260000|2021-09-13 08:37:40||13040||13035||13040||13035|0
1631522280000|2021-09-13 08:38:00||13040||13035||13040||13035|0
1631522290000|2021-09-13 08:38:10|13050|13040|13050|13040|13050|13045|13050|13040|173
1631522310000|2021-09-13 08:38:30||13035||13035||13035||13035|0
1631522320000|2021-09-13 08:38:40||13040||13035||13040||13035|0
1631522330000|2021-09-13 08:38:50||13040||13040||13040||13040|0
1631522340000|2021-09-13 08:39:00||13035||13035||13035||13035|0
1631522350000|2021-09-13 08:39:10||13040||13035||13040||13035|0
1631522370000|2021-09-13 08:39:30|13045|13040|13050|13040|13050|13040|13045|13040|0
1631522380000|2021-09-13 08:39:40|13055|13045|13055|13045|13055|13050|13055|13045|310
1631522400000|2021-09-13 08:40:00||13050||13045||13050||13045|0
1631522420000|2021-09-13 08:40:20|13060|13050|13065|13060|13070|13060|13060|13050|87
1631522430000|2021-09-13 08:40:30|13070|13055|13080|13070|13080|13070|13070|13055|639
1631522440000|2021-09-13 08:40:40|13085|13075|13075|13070|13085|13075|13075|13070|4
1631522450000|2021-09-13 08:40:50|13070|13065|13070|13060|13075|13065|13070|13060|1
1631522460000|2021-09-13 08:41:00|13065|13065|13065|13055|13065|13065|13065|13055|14
1631522500000|2021-09-13 08:41:40|13060||13060||13060||13060||0
1631522510000|2021-09-13 08:41:50|13055|13050|13060|13050|13060|13050|13055|13050|137
1631522520000|2021-09-13 08:42:00|13065|13055|13065|13055|13070|13060|13065|13055|168
1631522530000|2021-09-13 08:42:10|13070|13060|13065|13060|13070|13060|13065|13060|121
1631522540000|2021-09-13 08:42:20||13055||13055||13055||13055|0
1631522560000|2021-09-13 08:42:40||13060||13060||13060||13060|0
1631522570000|2021-09-13 08:42:50|13070|13065|13075|13065|13075|13065|13070|13065|20
1631522620000|2021-09-13 08:43:40|13080|13070|13085|13075|13085|13080|13075|13070|241
1631522630000|2021-09-13 08:43:50||13080||13080||13080||13080|24
1631522640000|2021-09-13 08:44:00|13080|13075|13080|13070|13085|13075|13075|13070|407
1631522650000|2021-09-13 08:44:10|13075|13065|13070|13065|13075|13065|13070|13060|86
1631522660000|2021-09-13 08:44:20|13065|13060|13070|13060|13070|13065|13065|13060|61
1631522780000|2021-09-13 08:46:20|13065|13065|13070|13060|13070|13065|13065|13060|107
1631522810000|2021-09-13 08:46:50|13065||13070||13070||13065||0
1631522840000|2021-09-13 08:47:20||13065||13060||13065||13060|0
1631522880000|2021-09-13 08:48:00|13065|13055|13060|13050|13065|13060|13060|13050|99
1631522890000|2021-09-13 08:48:10|13055|13045|13055|13045|13055|13045|13055|13045|0
1631522930000|2021-09-13 08:48:50||13050||13045||13050||13045|0
1631522940000|2021-09-13 08:49:00||13050||13045||13050||13045|0
1631522960000|2021-09-13 08:49:20|13060|13050|13065|13055|13065|13055|13060|13050|227
1631522970000|2021-09-13 08:49:30|13060|13050|13060|13050|13060|13050|13060|13050|0
1631522990000|2021-09-13 08:49:50|13065|13055|13070|13060|13070|13065|13065|13055|124
1631523000000|2021-09-13 08:50:00||13065||13065||13065||13065|0
1631523030000|2021-09-13 08:50:30|13075|13070|13075|13065|13075|13070|13075|13065|144
1631523050000|2021-09-13 08:50:50|13070|13060|13065|13060|13070|13060|13065|13060|40
1631523060000|2021-09-13 08:51:00|13070||13070||13070||13070||23
1631523070000|2021-09-13 08:51:10|13065||13070||13070||13065||0
1631523130000|2021-09-13 08:52:10|13075|13065|13075|13065|13075|13065|13075|13065|106
1631523150000|2021-09-13 08:52:30||13060||13060||13060||13060|0
1631523180000|2021-09-13 08:53:00|13070||13070||13070||13070||0
1631523190000|2021-09-13 08:53:10|13065|13055|13065|13055|13070|13055|13060|13050|50
1631523200000|2021-09-13 08:53:20|13060|13050|13060|13050|13060|13055|13055|13045|178
1631523210000|2021-09-13 08:53:30||13055||13055||13055||13055|0
1631523240000|2021-09-13 08:54:00|13065|13060|13070|13060|13070|13065|13065|13060|244
1631523260000|2021-09-13 08:54:20||13065||13060||13065||13060|0
1631523270000|2021-09-13 08:54:30||13065||13065||13065||13065|0
1631523290000|2021-09-13 08:54:50|13065|13060|13070|13060|13070|13060|13065|13060|5
1631523310000|2021-09-13 08:55:10|13065|13055|13070|13065|13070|13065|13065|13055|24
1631523320000|2021-09-13 08:55:20||13060||13060||13060||13060|0
1631523340000|2021-09-13 08:55:40||13065||13065||13065||13065|0
1631523380000|2021-09-13 08:56:20|13075|13070|13070|13065|13075|13070|13070|13065|69
1631523420000|2021-09-13 08:57:00|13075|13070|13075|13065|13075|13070|13075|13065|10
1631523430000|2021-09-13 08:57:10||13070||13070||13070||13065|0
1631523460000|2021-09-13 08:57:40|13080|13075|13085|13080|13090|13080|13080|13075|508
1631523470000|2021-09-13 08:57:50|13080|13075|13080|13075|13080|13075|13080|13075|0
1631523480000|2021-09-13 08:58:00|13085|13080|13085|13075|13085|13080|13085|13075|153
1631523510000|2021-09-13 08:58:30|13080|13080|13080|13075|13080|13080|13080|13075|0
1631523520000|2021-09-13 08:58:40|13085||13085||13085||13085||0
1631523600000|2021-09-13 09:00:00||13080||13080||13080||13080|0
1631523610000|2021-09-13 09:00:10|13080|13075|13080|13075|13080|13075|13080|13075|19
1631523630000|2021-09-13 09:00:30|||||||||16
1631523660000|2021-09-13 09:01:00|13085|13080|13085|13075|13085|13080|13085|13075|251
1631523720000|2021-09-13 09:02:00|13080||13085||13085||13080||26
1631523740000|2021-09-13 09:02:20|13080|13080|13085|13080|13085|13080|13080|13080|150
1631523750000|2021-09-13 09:02:30|||||||||106
1631523780000|2021-09-13 09:03:00|13080|13075|13075|13070|13085|13075|13075|13065|176
1631523790000|2021-09-13 09:03:10|13080|13075|13080|13075|13080|13075|13080|13075|0
1631523830000|2021-09-13 09:03:50||13070||13070||13070||13070|66
1631523840000|2021-09-13 09:04:00|13085|13075|13085|13075|13085|13075|13085|13070|145
1631523850000|2021-09-13 09:04:10|13080|13070|13080|13070|13080|13070|13080|13070|0
1631523890000|2021-09-13 09:04:50|13075|13065|13075|13065|13075|13070|13070|13065|95
1631523930000|2021-09-13 09:05:30|13070||13070||13070||13070||0
1631523940000|2021-09-13 09:05:40|13065|13060|13070|13060|13070|13060|13065|13060|0
1631523950000|2021-09-13 09:05:50|13065|13055|13065|13055|13065|13055|13065|13055|0
1631523970000|2021-09-13 09:06:10|13060|13050|13060|13050|13060|13050|13060|13050|76
1631524030000|2021-09-13 09:07:10|13055|13045|13055|13045|13055|13045|13050|13045|0
1631524040000|2021-09-13 09:07:20|13050|13040|13050|13045|13050|13045|13050|13040|35
1631524090000|2021-09-13 09:08:10|13055|13050|13050|13040|13055|13050|13050|13040|237
1631524140000|2021-09-13 09:09:00|13055|13045|13065|13055|13065|13055|13055|13045|299
1631524170000|2021-09-13 09:09:30||13060||13060||13060||13060|0
1631524180000|2021-09-13 09:09:40||13055||13055||13055||13055|40
1631524200000|2021-09-13 09:10:00||13060||13055||13060||13055|56
1631524210000|2021-09-13 09:10:10||13060||13060||13060||13060|0
1631524230000|2021-09-13 09:10:30|13060|13055|13065|13055|13065|13055|13060|13055|5
1631524260000|2021-09-13 09:11:00|13060||13060||13065||13060||0
1631524290000|2021-09-13 09:11:30|13065||13065||13065||13065||60
1631524300000|2021-09-13 09:11:40|13060|13060|13070|13060|13070|13060|13060|13060|13
1631524330000|2021-09-13 09:12:10|13065|13055|13060|13055|13065|13055|13060|13055|77
1631524360000|2021-09-13 09:12:40|13065||13065||13065||13065||16
1631524370000|2021-09-13 09:12:50|13070|13060|13070|13060|13070|13060|13070|13060|0
1631524430000|2021-09-13 09:13:50|13065|13055|13065|13055|13065|13055|13060|13055|29
1631524440000|2021-09-13 09:14:00|13060|13050|13060|13050|13060|13050|13055|13045|144
1631524460000|2021-09-13 09:14:20|13055|13045|13055|13045|13055|13045|13050|13045|0
1631524500000|2021-09-13 09:15:00||13050||13050||13050||13050|0
1631524510000|2021-09-13 09:15:10|13060||13060||13060||13060||56
1631524620000|2021-09-13 09:17:00|13065|13055|13070|13060|13070|13060|13065|13055|51
1631524630000|2021-09-13 09:17:10|13065|13055|13065|13055|13065|13055|13065|13055|0
1631524710000|2021-09-13 09:18:30|13060|13050|13045|13040|13060|13050|13045|13035|618
1631524720000|2021-09-13 09:18:40|13050||13050||13050||13050||2
1631524730000|2021-09-13 09:18:50|13045|13035|13040|13030|13045|13035|13040|13030|2
1631524740000|2021-09-13 09:19:00|13045|13035|13045|13035|13045|13035|13045|13030|136
1631524800000|2021-09-13 09:20:00||13040||13040||13040||13040|16
1631524810000|2021-09-13 09:20:10|13050||13050||13050||13050||0
1631524820000|2021-09-13 09:20:20|13055|13045|13050|13045|13055|13045|13050|13045|58
1631524860000|2021-09-13 09:21:00|13045|13040|13045|13035|13045|13040|13045|13035|2
1631524880000|2021-09-13 09:21:20|13050|13040|13050|13040|13050|13040|13050|13040|0
1631524890000|2021-09-13 09:21:30|13045|13035|13045|13035|13045|13035|13045|13035|0
1631524940000|2021-09-13 09:22:20|13040||13040||13045||13040||0
1631524950000|2021-09-13 09:22:30|13045||13045||13045||13045||0
1631524970000|2021-09-13 09:22:50|13050|13040|13050|13035|13050|13040|13050|13035|0
1631524980000|2021-09-13 09:23:00|13045|13040|13050|13040|13050|13040|13045|13035|23
1631524990000|2021-09-13 09:23:10|13045|13035|13050|13040|13050|13040|13040|13035|44
1631525000000|2021-09-13 09:23:20|13045|13035|13045|13035|13045|13035|13045|13035|0
1631525050000|2021-09-13 09:24:10|13050|13040|13050|13040|13050|13040|13050|13040|0
1631525120000|2021-09-13 09:25:20|13045||13045||13045||13045||0
1631525140000|2021-09-13 09:25:40|13040|13035|13040|13035|13040|13035|13040|13035|77
1631525230000|2021-09-13 09:27:10|13045|13040|13050|13040|13050|13045|13045|13035|388
1631525240000|2021-09-13 09:27:20||13045||13045||13045||13045|0
1631525260000|2021-09-13 09:27:40|13055|13050|13060|13050|13060|13050|13055|13045|19
1631525270000|2021-09-13 09:27:50|13055|13045|13055|13045|13055|13045|13050|13045|27
1631525340000|2021-09-13 09:29:00|13060|13050|13060|13055|13065|13055|13060|13050|12
1631525350000|2021-09-13 09:29:10|13065|13060|13070|13060|13070|13060|13065|13055|101
1631525370000|2021-09-13 09:29:30||13065||13065||13065||13065|0
1631525380000|2021-09-13 09:29:40|13065|13060|13065|13055|13070|13060|13065|13055|115
1631525390000|2021-09-13 09:29:50|13070|13060|13070|13060|13070|13060|13070|13060|0
1631525500000|2021-09-13 09:31:40|13075|13065|13070|13060|13075|13065|13070|13060|525
1631525510000|2021-09-13 09:31:50|13065|13055|13080|13070|13080|13075|13065|13055|298
1631525620000|2021-09-13 09:33:40|13075|13075|13090|13080|13090|13080|13075|13075|219
1631525630000|2021-09-13 09:33:50|13085|13075|13085|13075|13085|13080|13080|13075|129
1631525660000|2021-09-13 09:34:20|13080|13070|13075|13070|13085|13070|13075|13070|70
1631525690000|2021-09-13 09:34:50|13080|13075|13085|13075|13085|13075|13080|13075|42
1631525750000|2021-09-13 09:35:50|13090|13080|13090|13085|13090|13085|13090|13080|121
1631525760000|2021-09-13 09:36:00|13085|13080|13085|13075|13085|13080|13085|13075|89
1631525800000|2021-09-13 09:36:40|13080||13080||13085||13080||0
1631525840000|2021-09-13 09:37:20|13085|13080|13090|13080|13090|13080|13085|13075|77
1631525890000|2021-09-13 09:38:10|13085|13075|13080|13070|13085|13075|13075|13070|55
1631525900000|2021-09-13 09:38:20|13075|13065|13070|13065|13075|13065|13070|13065|2
1631525910000|2021-09-13 09:38:30|13075|13070|13080|13070|13080|13070|13075|13065|34
1631526000000|2021-09-13 09:40:00||13075||13075||13075||13075|0
1631526030000|2021-09-13 09:40:30||13070||13070||13070||13070|0
1631526100000|2021-09-13 09:41:40||13075||13075||13075||13075|59
1631526110000|2021-09-13 09:41:50||13070||13070||13070||13070|0
1631526130000|2021-09-13 09:42:10||13075||13075||13075||13075|0
1631526140000|2021-09-13 09:42:20|13085|13080|13085|13075|13085|13080|13085|13075|55
1631526160000|2021-09-13 09:42:40||13080||13080||13080||13075|127
1631526190000|2021-09-13 09:43:10|13090|13085|13095|13085|13095|13090|13090|13085|140
1631526220000|2021-09-13 09:43:40||13090||13090||13090||13090|54
1631526250000|2021-09-13 09:44:10|13100|13095|13095|13090|13100|13095|13095|13090|115
1631526270000|2021-09-13 09:44:30|13100||13100||13100||13100||0
1631526340000|2021-09-13 09:45:40|13095|13085|13100|13090|13100|13090|13090|13085|203
1631526350000|2021-09-13 09:45:50|13095||13100||13100||13095||0
1631526360000|2021-09-13 09:46:00|13095||13100||13100||13095||0
1631526370000|2021-09-13 09:46:10|13095|13085|13095|13085|13095|13090|13095|13085|112
1631526480000|2021-09-13 09:48:00|13090|13080|13090|13080|13090|13080|13085|13080|172
1631526540000|2021-09-13 09:49:00|13085|13075|13080|13075|13085|13075|13080|13075|314
1631526560000|2021-09-13 09:49:20|13085|13080|13085|13075|13085|13080|13085|13075|78
1631526570000|2021-09-13 09:49:30|13080||13080||13080||13080||0
1631526580000|2021-09-13 09:49:40||13070||13070||13070||13070|117
1631526600000|2021-09-13 09:50:00|13085|13075|13085|13075|13085|13080|13080|13075|448
1631526610000|2021-09-13 09:50:10|13080|13070|13080|13070|13080|13070|13080|13070|0
1631526640000|2021-09-13 09:50:40|||||||||46
1631526650000|2021-09-13 09:50:50|13075||13080||13080||13075||0
1631526660000|2021-09-13 09:51:00|13075|13065|13070|13060|13075|13065|13070|13060|50
1631526690000|2021-09-13 09:51:30||13065||13060||13065||13060|239
1631526700000|2021-09-13 09:51:40|13065||13065||13065||13065||0
1631526710000|2021-09-13 09:51:50|13060|13055|13065|13055|13065|13055|13060|13055|0
1631526730000|2021-09-13 09:52:10||13060||13055||13060||13055|151
1631526760000|2021-09-13 09:52:40|13060||13060||13060||13060||0
1631526780000|2021-09-13 09:53:00|13065|13060|13070|13065|13075|13065|13060|13060|360
1631526800000|2021-09-13 09:53:20|13075||13075||13075||13075||61
1631526830000|2021-09-13 09:53:50|13070|13060|13070|13060|13070|13060|13070|13060|0
1631526840000|2021-09-13 09:54:00||13065||13060||13065||13060|0
1631526920000|2021-09-13 09:55:20||13055||13060||13060||13055|0
1631526950000|2021-09-13 09:55:50|13065|13055|13065|13055|13065|13055|13060|13050|66
1631526990000|2021-09-13 09:56:30||13060||13055||13060||13055|50
1631527010000|2021-09-13 09:56:50|13060|13050|13060|13050|13060|13055|13055|13045|228
1631527070000|2021-09-13 09:57:50||13055||13050||13055||13050|94
1631527090000|2021-09-13 09:58:10||13055||13055||13055||13055|0
1631527110000|2021-09-13 09:58:30|||||||||123
1631527140000|2021-09-13 09:59:00|13055|13050|13060|13055|13060|13055|13055|13050|122
1631527160000|2021-09-13 09:59:20|13065||13065||13065||13065||13
1631527260000|2021-09-13 10:01:00|13070|13060|13065|13060|13070|13060|13065|13060|28
1631527270000|2021-09-13 10:01:10|13070|13065|13070|13060|13070|13065|13070|13060|85
1631527310000|2021-09-13 10:01:50||13065||13065||13065||13060|210
1631527320000|2021-09-13 10:02:00|13075||13070||13075||13070||103
1631527360000|2021-09-13 10:02:40|13075||13075||13075||13075||18
1631527370000|2021-09-13 10:02:50|13070||13070||13070||13070||0
1631527380000|2021-09-13 10:03:00|13065|13060|13065|13060|13070|13060|13065|13060|2
1631527450000|2021-09-13 10:04:10|13070|13065|13070|13065|13075|13065|13070|13065|66
1631527480000|2021-09-13 10:04:40||13060||13060||13060||13060|46
1631527500000|2021-09-13 10:05:00|13065|13055|13065|13060|13065|13060|13065|13055|0
1631527510000|2021-09-13 10:05:10||13055||13060||13060||13055|51
1631527620000|2021-09-13 10:07:00|13060|13055|13060|13050|13060|13055|13060|13050|42
1631527650000|2021-09-13 10:07:30|13055|13055|13060|13050|13060|13055|13055|13050|482
1631527660000|2021-09-13 10:07:40|13055|13045|13055|13045|13055|13045|13055|13045|196
1631527680000|2021-09-13 10:08:00||13050||13045||13050||13045|100
1631527690000|2021-09-13 10:08:10||13050||13045||13050||13045|0
1631527730000|2021-09-13 10:08:50|13050|13040|13050|13040|13050|13040|13045|13040|0
1631527740000|2021-09-13 10:09:00||13045||13045||13045||13045|0
1631527760000|2021-09-13 10:09:20|13055|13050|13060|13050|13060|13055|13055|13050|204
1631527770000|2021-09-13 10:09:30|13055|13055|13060|13050|13060|13055|13055|13050|51
1631527810000|2021-09-13 10:10:10|13065|13055|13065|13055|13065|13055|13060|13055|191
1631527850000|2021-09-13 10:10:50||13060||13060||13060||13060|0
1631527860000|2021-09-13 10:11:00||13055||13055||13060||13055|0
1631527930000|2021-09-13 10:12:10||13060||13055||13060||13055|74
1631527940000|2021-09-13 10:12:20|13070|13060|13070|13060|13070|13065|13070|13060|150
1631527960000|2021-09-13 10:12:40|13065|13055|13065|13055|13065|13055|13060|13055|0
1631528010000|2021-09-13 10:13:30|13060|13050|13060|13050|13060|13050|13055|13050|1
1631528020000|2021-09-13 10:13:40|||||||||23
1631528070000|2021-09-13 10:14:30|13065|13055|13060|13050|13065|13055|13060|13050|228
1631528080000|2021-09-13 10:14:40||13055||13055||13055||13055|0
1631528150000|2021-09-13 10:15:50|13065|13060|13070|13060|13070|13060|13065|13060|39
1631528200000|2021-09-13 10:16:40|13075|13065|13075|13065|13075|13065|13075|13065|16
1631528220000|2021-09-13 10:17:00||13070||13070||13070||13070|0
1631528340000|2021-09-13 10:19:00|13080||13075||13080||13075||70
1631528350000|2021-09-13 10:19:10|13080||13080||13080||13080||44
1631528380000|2021-09-13 10:19:40||13075||13075||13075||13075|0
1631528390000|2021-09-13 10:19:50|||||||||1
1631528400000|2021-09-13 10:20:00|13075|13070|13075|13070|13075|13070|13075|13070|219
1631528410000|2021-09-13 10:20:10|13070|13065|13070|13060|13070|13065|13065|13060|61
1631528460000|2021-09-13 10:21:00||13065||13065||13065||13065|27
1631528470000|2021-09-13 10:21:10|13075||13075||13075||13075||85
1631528480000|2021-09-13 10:21:20|13070||13075||13075||13070||17
1631528490000|2021-09-13 10:21:30|13070||13070||13070||13070||0
1631528520000|2021-09-13 10:22:00|13075||13075||13075||13075||12
1631528540000|2021-09-13 10:22:20|13070||13070||13070||13070||0
1631528560000|2021-09-13 10:22:40|13065|13060|13065|13060|13065|13060|13065|13060|6
1631528570000|2021-09-13 10:22:50||13055||13055||13055||13055|0
1631528580000|2021-09-13 10:23:00|13060|13050|13055|13050|13060|13050|13055|13050|91
1631528630000|2021-09-13 10:23:50||13045||13045||13045||13045|0
1631528640000|2021-09-13 10:24:00||13050||13050||13050||13050|0
1631528760000|2021-09-13 10:26:00|13050|13045|13050|13045|13050|13045|13050|13045|50
1631528770000|2021-09-13 10:26:10|13055||13055||13055||13050||66
1631528780000|2021-09-13 10:26:20|13050||13050||13055||13050||14
1631528790000|2021-09-13 10:26:30|13045|13040|13040|13035|13045|13040|13040|13035|448
1631528800000|2021-09-13 10:26:40|13045|13040|13045|13040|13045|13040|13040|13035|135
1631528810000|2021-09-13 10:26:50|13050||13050||13050||13050||67
1631528820000|2021-09-13 10:27:00|13045||13045||13045||13045||0
1631528830000|2021-09-13 10:27:10|13050||13050||13050||13050||20
1631528850000|2021-09-13 10:27:30|13055|13045|13050|13040|13055|13050|13045|13040|459
1631528860000|2021-09-13 10:27:40|13045||13050||13050||13045||22
1631528910000|2021-09-13 10:28:30|13045||13050||13050||13045||0
1631528950000|2021-09-13 10:29:10|13045||13050||13050||13045||0
1631528980000|2021-09-13 10:29:40|13055|13045|13045|13040|13055|13045|13045|13040|520
1631529000000|2021-09-13 10:30:00|13050|13045|13050|13045|13050|13045|13050|13045|29
1631529010000|2021-09-13 10:30:10|13055||13050||13055||13050||132
1631529040000|2021-09-13 10:30:40|13055|13050|13060|13050|13060|13050|13055|13050|120
1631529050000|2021-09-13 10:30:50|13055|13055|13060|13055|13060|13055|13055|13055|28
1631529060000|2021-09-13 10:31:00|13055|13050|13055|13050|13055|13050|13055|13050|116
1631529070000|2021-09-13 10:31:10|13050|13045|13050|13045|13055|13045|13050|13045|108
1631529080000|2021-09-13 10:31:20|13055||13055||13055||13050||55
1631529120000|2021-09-13 10:32:00|13060|13050|13055|13045|13060|13050|13055|13045|464
1631529130000|2021-09-13 10:32:10|13050||13055||13055||13050||142
1631529140000|2021-09-13 10:32:20|13050||13055||13055||13050||57
1631529150000|2021-09-13 10:32:30||13050||13050||13050||13050|100
1631529160000|2021-09-13 10:32:40|13060|13055|13060|13050|13060|13055|13060|13050|135
1631529170000|2021-09-13 10:32:50|13055|13055|13055|13050|13055|13055|13055|13050|50
1631529180000|2021-09-13 10:33:00|13050|13045|13055|13045|13055|13045|13050|13045|351
1631529190000|2021-09-13 10:33:10|13060|13050|13060|13050|13060|13055|13060|13050|567
1631529200000|2021-09-13 10:33:20|||||||||38
1631529210000|2021-09-13 10:33:30|13055||13055||13055||13055||0
1631529220000|2021-09-13 10:33:40||13045||13045||13045||13045|0
1631529230000|2021-09-13 10:33:50||13050||13050||13050||13045|155
1631529260000|2021-09-13 10:34:20|13060|13055|13060|13050|13060|13055|13055|13050|171
1631529270000|2021-09-13 10:34:30||13055||13050||13055||13050|15
1631529290000|2021-09-13 10:34:50|||||||||26
1631529320000|2021-09-13 10:35:20||13055||13055||13055||13055|0
1631529330000|2021-09-13 10:35:30|13065|13050|13065|13060|13065|13060|13065|13050|445
1631529340000|2021-09-13 10:35:40|13070|13065|13065|13060|13070|13065|13065|13060|122
1631529350000|2021-09-13 10:35:50||13055||13055||13055||13055|55
1631529370000|2021-09-13 10:36:10|13060||13060||13060||13060||0
1631529380000|2021-09-13 10:36:20|||||||||140
1631529390000|2021-09-13 10:36:30|13065|13060|13065|13060|13065|13060|13065|13055|107
1631529400000|2021-09-13 10:36:40||13055||13055||13055||13055|0
1631529420000|2021-09-13 10:37:00|13060|13060|13060|13055|13065|13060|13060|13055|82
1631529430000|2021-09-13 10:37:10|13065||13065||13065||13065||220
1631529440000|2021-09-13 10:37:20|13060||13060||13060||13060||0
1631529450000|2021-09-13 10:37:30|13055|13050|13060|13050|13060|13050|13055|13050|125
1631529460000|2021-09-13 10:37:40|13055||13055||13055||13055||0
1631529480000|2021-09-13 10:38:00|13060|13055|13060|13055|13060|13055|13060|13055|106
1631529510000|2021-09-13 10:38:30|||||||||44
1631529520000|2021-09-13 10:38:40||13050||13050||13050||13050|100
1631529580000|2021-09-13 10:39:40|13065|13055|13065|13055|13065|13060|13060|13055|379
1631529590000|2021-09-13 10:39:50||13060||13060||13060||13060|0
1631529600000|2021-09-13 10:40:00||13055||13055||13055||13055|0
1631529660000|2021-09-13 10:41:00|13070|13060|13070|13060|13070|13060|13065|13060|492
1631529670000|2021-09-13 10:41:10||13065||13065||13065||13065|63
1631529690000|2021-09-13 10:41:30|13065|13060|13065|13060|13070|13065|13065|13060|151
1631529710000|2021-09-13 10:41:50|13070|13065|13070|13065|13070|13065|13070|13065|44
1631529730000|2021-09-13 10:42:10|13075|13060|13070|13065|13075|13065|13070|13060|349
1631529740000|2021-09-13 10:42:20|13075||13070||13075||13070||109
1631529750000|2021-09-13 10:42:30|13075||13070||13075||13070||21
1631529840000|2021-09-13 10:44:00|13075||13070||13075||13070||17
1631529900000|2021-09-13 10:45:00|13075|13070|13075|13070|13075|13070|13070|13065|263
1631529940000|2021-09-13 10:45:40|13070|13065|13070|13065|13070|13065|13070|13065|50
1631529970000|2021-09-13 10:46:10|13075|13070|13070|13065|13075|13070|13070|13065|298
1631529980000|2021-09-13 10:46:20|13065|13060|13070|13060|13070|13065|13065|13060|50
1631530030000|2021-09-13 10:47:10|13065||13070||13070||13065||224
1631530040000|2021-09-13 10:47:20|13065|13065|13065|13060|13065|13065|13065|13060|151
1631530090000|2021-09-13 10:48:10|||||||||85
1631530110000|2021-09-13 10:48:30|13070|13065|13070|13065|13070|13065|13070|13065|16
1631530140000|2021-09-13 10:49:00|13065|13060|13070|13060|13070|13065|13065|13060|172
1631530180000|2021-09-13 10:49:40||13065||13060||13065||13060|28
1631530190000|2021-09-13 10:49:50||13065||13065||13065||13065|0
1631530200000|2021-09-13 10:50:00||13060||13065||13065||13060|56
1631530220000|2021-09-13 10:50:20|13075|13070|13075|13070|13075|13070|13070|13065|288
1631530250000|2021-09-13 10:50:50||13065||13065||13065||13065|28
1631530260000|2021-09-13 10:51:00|13070|13070|13075|13065|13075|13070|13070|13065|22
1631530270000|2021-09-13 10:51:10|13070|13070|13070|13065|13070|13070|13070|13065|3
1631530280000|2021-09-13 10:51:20|13065|13060|13065|13060|13065|13060|13065|13060|0
1631530290000|2021-09-13 10:51:30|13070||13070||13070||13070||66
1631530300000|2021-09-13 10:51:40|13065||13065||13065||13065||0
1631530320000|2021-09-13 10:52:00|13070||13070||13070||13070||44
1631530330000|2021-09-13 10:52:10|13065||13065||13065||13065||0
1631530360000|2021-09-13 10:52:40|13070|13065|13070|13065|13070|13065|13070|13065|61
1631530380000|2021-09-13 10:53:00|13075|13070|13080|13070|13080|13070|13075|13070|150
1631530440000|2021-09-13 10:54:00||13075||13075||13075||13075|0
1631530470000|2021-09-13 10:54:30||13070||13075||13075||13070|1
1631530480000|2021-09-13 10:54:40|13075|13070|13080|13070|13080|13075|13075|13070|194
1631530490000|2021-09-13 10:54:50||13075||13075||13075||13075|88
1631530500000|2021-09-13 10:55:00|13085|13080|13100|13090|13100|13090|13080|13080|274
1631530510000|2021-09-13 10:55:10|13095|13085|13095|13085|13095|13085|13095|13085|0
1631530520000|2021-09-13 10:55:20|13090|13080|13085|13075|13090|13080|13085|13075|97
1631530550000|2021-09-13 10:55:50||13080||13080||13080||13080|70
1631530570000|2021-09-13 10:56:10|13090||13085||13090||13085||113
1631530610000|2021-09-13 10:56:50|13090|13075|13080|13075|13090|13075|13080|13075|216
1631530650000|2021-09-13 10:57:30|13085||13080||13085||13080||416
1631530670000|2021-09-13 10:57:50|13075|13070|13075|13070|13075|13070|13075|13070|57
1631530680000|2021-09-13 10:58:00|13070|13065|13070|13060|13070|13065|13065|13060|298
1631530690000|2021-09-13 10:58:10|13065||13070||13070||13065||0
1631530710000|2021-09-13 10:58:30|13065||13065||13065||13065||0
1631530740000|2021-09-13 10:59:00|13070|13065|13065|13060|13070|13065|13065|13060|176
1631530770000|2021-09-13 10:59:30|13070||13070||13070||13070||78
1631530780000|2021-09-13 10:59:40|13075|13065|13075|13070|13080|13070|13075|13065|216
1631530940000|2021-09-13 11:02:20|13080|13075|13070|13060|13080|13075|13070|13060|1638
1631530960000|2021-09-13 11:02:40|13065|13055|13065|13055|13065|13055|13060|13055|59
1631530980000|2021-09-13 11:03:00|13060|13050|13060|13050|13060|13050|13055|13050|191
1631530990000|2021-09-13 11:03:10|13055|13045|13055|13045|13055|13045|13055|13045|163
1631531010000|2021-09-13 11:03:30||13050||13050||13050||13050|0
1631531040000|2021-09-13 11:04:00||13045||13045||13045||13045|0
1631531070000|2021-09-13 11:04:30||13050||13045||13050||13045|50
1631531080000|2021-09-13 11:04:40||13050||13045||13050||13045|0
1631531090000|2021-09-13 11:04:50|13050|13050|13055|13045|13055|13050|13050|13045|120
1631531100000|2021-09-13 11:05:00|13060|13050|13060|13050|13060|13055|13060|13050|193
1631531110000|2021-09-13 11:05:10|13055||13060||13060||13055||87
1631531120000|2021-09-13 11:05:20|13055|13045|13055|13045|13055|13045|13055|13045|0
1631531150000|2021-09-13 11:05:50||13050||13050||13050||13050|0
1631531170000|2021-09-13 11:06:10|||||||||23
1631531180000|2021-09-13 11:06:20||13045||13050||13050||13045|0
1631531190000|2021-09-13 11:06:30||13045||13045||13045||13045|0
1631531210000|2021-09-13 11:06:50|13060|13050|13060|13050|13060|13055|13060|13050|18
1631531230000|2021-09-13 11:07:10|13055|13055|13060|13055|13060|13055|13055|13055|17
1631531290000|2021-09-13 11:08:10|13065|13060|13065|13060|13065|13060|13065|13060|122
1631531340000|2021-09-13 11:09:00|13070|13065|13070|13060|13070|13065|13070|13060|37
1631531390000|2021-09-13 11:09:50|13065||13065||13065||13065||0
1631531400000|2021-09-13 11:10:00|||||||||46
1631531430000|2021-09-13 11:10:30|13070|13065|13070|13065|13070|13065|13070|13065|57
1631531460000|2021-09-13 11:11:00|13075|13070|13075|13065|13075|13070|13075|13065|87
1631531470000|2021-09-13 11:11:10|13070||13070||13070||13070||0
1631531510000|2021-09-13 11:11:50|||||||||25
1631531520000|2021-09-13 11:12:00|13075||13070||13075||13070||73
1631531530000|2021-09-13 11:12:10|13065|13060|13065|13060|13070|13060|13065|13060|0
1631531550000|2021-09-13 11:12:30|13070|13065|13070|13065|13075|13065|13070|13060|156
1631531560000|2021-09-13 11:12:40|13065|13060|13070|13060|13070|13060|13065|13060|105
1631531580000|2021-09-13 11:13:00|13065||13065||13065||13065||0
1631531600000|2021-09-13 11:13:20|13060|13055|13060|13055|13065|13055|13060|13055|70
1631531760000|2021-09-13 11:16:00|13065|13060|13065|13060|13065|13060|13065|13060|145
1631531840000|2021-09-13 11:17:20|13070|13065|13065|13060|13070|13065|13065|13060|76
1631531860000|2021-09-13 11:17:40|13070||13070||13070||13070||98
1631531900000|2021-09-13 11:18:20|13065|13055|13060|13050|13065|13055|13060|13050|104
1631531910000|2021-09-13 11:18:30|13055||13055||13055||13055||0
1631531920000|2021-09-13 11:18:40|13050|13045|13055|13045|13055|13050|13050|13045|56
1631531960000|2021-09-13 11:19:20|13050|13040|13050|13045|13050|13045|13050|13040|0
1631531980000|2021-09-13 11:19:40||13040||13045||13045||13040|0
1631532030000|2021-09-13 11:20:30||13040||13040||13040||13040|155
1631532040000|2021-09-13 11:20:40|13045||13045||13045||13045||0
1631532050000|2021-09-13 11:20:50|13050||13050||13050||13045||112
1631532110000|2021-09-13 11:21:50||13045||13045||13045||13045|0
1631532130000|2021-09-13 11:22:10||13040||13040||13040||13040|0
1631532140000|2021-09-13 11:22:20|13045||13045||13050||13045||0
1631532160000|2021-09-13 11:22:40|13040|13035|13040|13035|13040|13035|13040|13035|157
1631532170000|2021-09-13 11:22:50|13045|13040|13045|13040|13045|13040|13040|13035|294
1631532180000|2021-09-13 11:23:00|13050|13045|13050|13045|13050|13045|13050|13045|247
1631532280000|2021-09-13 11:24:40|||||||||85
1631532300000|2021-09-13 11:25:00|13045|13040|13045|13040|13050|13040|13045|13035|166
1631532310000|2021-09-13 11:25:10||13035||13035||13035||13035|0
1631532340000|2021-09-13 11:25:40|13040|13040|13040|13035|13045|13040|13040|13035|112
1631532350000|2021-09-13 11:25:50|13045|13040|13055|13045|13055|13050|13045|13040|1150
1631532360000|2021-09-13 11:26:00|13050|13040|13050|13040|13050|13040|13045|13040|99
1631532370000|2021-09-13 11:26:10||13045||13040||13045||13040|50
1631532380000|2021-09-13 11:26:20||13045||13040||13045||13040|0
1631532390000|2021-09-13 11:26:30||13045||13045||13045||13045|0
1631532530000|2021-09-13 11:28:50|13045|13040|13045|13040|13045|13040|13045|13040|0
1631532540000|2021-09-13 11:29:00|||||||||108
1631532560000|2021-09-13 11:29:20|13050|13045|13045|13035|13050|13045|13045|13035|193
1631532600000|2021-09-13 11:30:00|13040||13040||13040||13040||0
1631532610000|2021-09-13 11:30:10|13035|13030|13035|13030|13040|13030|13030|13025|346
1631532620000|2021-09-13 11:30:20|13040||13040||13040||13040||0
1631532660000|2021-09-13 11:31:00||13035||13035||13035||13035|0
1631532670000|2021-09-13 11:31:10|13045|13040|13045|13040|13045|13040|13045|13040|160
1631532700000|2021-09-13 11:31:40|13040|13035|13040|13035|13040|13035|13040|13035|5
1631532710000|2021-09-13 11:31:50|13035|13030|13035|13030|13035|13030|13035|13030|189
1631532720000|2021-09-13 11:32:00|13040|13035|13040|13030|13040|13035|13040|13030|41
1631532740000|2021-09-13 11:32:20|13035||13035||13035||13035||0
1631532770000|2021-09-13 11:32:50|13030|13025|13030|13020|13030|13025|13025|13020|151
1631532780000|2021-09-13 11:33:00||13025||13025||13025||13025|0
1631532790000|2021-09-13 11:33:10|13035||13035||13035||13035||50
1631532830000|2021-09-13 11:33:50|||||||||8
1631532840000|2021-09-13 11:34:00|13030|13030|13030|13025|13030|13030|13030|13025|0
1631532900000|2021-09-13 11:35:00|13035|13030|13025|13020|13035|13030|13025|13020|246
1631532910000|2021-09-13 11:35:10|13020|13015|13020|13015|13025|13020|13020|13015|239
1631532940000|2021-09-13 11:35:40|13015|13010|13015|13010|13015|13010|13015|13010|90
1631532950000|2021-09-13 11:35:50|13020|13005|13015|13005|13020|13010|13010|13005|242
1631532960000|2021-09-13 11:36:00|13010||13010||13010||13010||0
1631532970000|2021-09-13 11:36:10|13015||13010||13015||13010||97
1631533020000|2021-09-13 11:37:00||13000||13000||13000||13000|33
1631533040000|2021-09-13 11:37:20||13005||13000||13005||13000|122
1631533050000|2021-09-13 11:37:30|13005||13005||13005||13005||0
1631533090000|2021-09-13 11:38:10|13000|12995|13000|12995|13005|12995|13000|12990|633
1631533120000|2021-09-13 11:38:40|13005|13000|13000|12995|13005|13000|13000|12995|86
1631533140000|2021-09-13 11:39:00|13005|13000|13010|13005|13010|13005|13005|13000|382
1631533200000|2021-09-13 11:40:00|13005|13000|13005|13000|13005|13000|13005|13000|0
1631533210000|2021-09-13 11:40:10|||||||||107
1631533220000|2021-09-13 11:40:20|13010|13005|13015|13005|13015|13005|13010|13005|160
1631533240000|2021-09-13 11:40:40|13010||13010||13010||13010||0
1631533260000|2021-09-13 11:41:00|13015||13015||13015||13010||141
1631533290000|2021-09-13 11:41:30|13020|13010|13020|13015|13020|13015|13020|13010|41
1631533300000|2021-09-13 11:41:40|13025||13020||13025||13020||104
1631533310000|2021-09-13 11:41:50|13025|13020|13025|13020|13025|13020|13025|13020|35
1631533340000|2021-09-13 11:42:20|13020|13015|13020|13015|13020|13015|13020|13015|131
1631533370000|2021-09-13 11:42:50|13025|13020|13025|13020|13025|13020|13020|13020|223
1631533400000|2021-09-13 11:43:20|||||||||4
1631533440000|2021-09-13 11:44:00|13020|13015|13025|13015|13025|13015|13020|13015|180
1631533470000|2021-09-13 11:44:30||13020||13020||13020||13020|41
1631533530000|2021-09-13 11:45:30|13030||13030||13030||13030||74
1631533560000|2021-09-13 11:46:00|13025|13015|13025|13015|13025|13015|13025|13015|83
1631533600000|2021-09-13 11:46:40|13020|13020|13030|13020|13030|13020|13020|13020|74
1631533610000|2021-09-13 11:46:50|13035|13025|13035|13030|13035|13030|13035|13025|349
1631533630000|2021-09-13 11:47:10|13040|13035|13040|13030|13045|13035|13040|13030|70
1631533640000|2021-09-13 11:47:20|13045||13040||13045||13040||0
1631533700000|2021-09-13 11:48:20|13035|13025|13035|13030|13035|13030|13030|13025|215
1631533720000|2021-09-13 11:48:40||13025||13025||13025||13025|0
1631533800000|2021-09-13 11:50:00|13030||13035||13035||13030||118
1631533860000|2021-09-13 11:51:00|13030|13030|13035|13025|13035|13030|13030|13025|238
1631533880000|2021-09-13 11:51:20|13030|13020|13030|13020|13030|13020|13030|13020|33
1631533930000|2021-09-13 11:52:10|||||||||21
1631533970000|2021-09-13 11:52:50|13025||13025||13025||13025||0
1631534040000|2021-09-13 11:54:00|13020|13015|13025|13015|13025|13015|13020|13015|0
1631534100000|2021-09-13 11:55:00|13020||13020||13020||13020||0
1631534110000|2021-09-13 11:55:10|13015|13010|13015|13010|13015|13010|13015|13010|71
1631534120000|2021-09-13 11:55:20|13020||13020||13020||13020||0
1631534130000|2021-09-13 11:55:30|13015||13015||13015||13015||0
1631534160000|2021-09-13 11:56:00||13005||13005||13010||13005|113
1631534170000|2021-09-13 11:56:10|13010||13010||13015||13010||0
1631534200000|2021-09-13 11:56:40|||||||||38
1631534210000|2021-09-13 11:56:50|13015||13015||13015||13015||121
1631534230000|2021-09-13 11:57:10||13010||13010||13010||13010|0
1631534320000|2021-09-13 11:58:40|13020|13015|13020|13015|13020|13015|13015|13015|193
1631534350000|2021-09-13 11:59:10|13015|13010|13015|13010|13015|13010|13015|13010|69
1631534370000|2021-09-13 11:59:30|13020||13020||13020||13020||0
1631534390000|2021-09-13 11:59:50|13025|13015|13020|13015|13025|13020|13020|13015|133
1631534400000|2021-09-13 12:00:00||13010||13010||13010||13010|50
1631534500000|2021-09-13 12:01:40||13015||13015||13015||13010|52
1631534520000|2021-09-13 12:02:00|13025||13025||13025||13020||276
1631534530000|2021-09-13 12:02:10||13020||13020||13020||13020|15
1631534560000|2021-09-13 12:02:40|13030||13025||13030||13025||178
1631534570000|2021-09-13 12:02:50|13030||13030||13030||13030||0
1631534580000|2021-09-13 12:03:00|13025||13025||13025||13025||0
1631534600000|2021-09-13 12:03:20|13020|13015|13020|13015|13020|13015|13020|13015|99
1631534620000|2021-09-13 12:03:40||13010||13010||13010||13010|0
1631534640000|2021-09-13 12:04:00||13015||13015||13015||13015|0
1631534680000|2021-09-13 12:04:40|||||||||81
1631534700000|2021-09-13 12:05:00|||||||||73
1631534770000|2021-09-13 12:06:10|13015|13010|13020|13015|13020|13015|13015|13010|166
1631534800000|2021-09-13 12:06:40|||||||||131
1631534840000|2021-09-13 12:07:20|13025|13020|13025|13020|13025|13020|13025|13020|39
1631534850000|2021-09-13 12:07:30|13030|13025|13040|13030|13040|13035|13030|13025|351
1631534860000|2021-09-13 12:07:40||13035||13035||13035||13035|0
1631534870000|2021-09-13 12:07:50||13030||13030||13030||13030|50
1631534920000|2021-09-13 12:08:40|13035|13035|13025|13020|13035|13035|13025|13020|631
1631534930000|2021-09-13 12:08:50||13015||13015||13015||13015|50
1631534950000|2021-09-13 12:09:10||13020||13020||13020||13020|66
1631535010000|2021-09-13 12:10:10|13020|13015|13020|13015|13025|13020|13020|13015|464
1631535020000|2021-09-13 12:10:20|13025||13025||13025||13025||169
1631535030000|2021-09-13 12:10:30||13020||13020||13020||13020|0
1631535090000|2021-09-13 12:11:30|13020|13015|13025|13015|13025|13015|13020|13015|0
1631535120000|2021-09-13 12:12:00||13020||13020||13020||13020|0
1631535130000|2021-09-13 12:12:10|||||||||10
1631535160000|2021-09-13 12:12:40|13020|13015|13020|13015|13020|13015|13020|13015|96
1631535170000|2021-09-13 12:12:50|13025||13020||13025||13020||0
1631535230000|2021-09-13 12:13:50|13025||13020||13025||13020||35
1631535240000|2021-09-13 12:14:00|||||||||5
1631535320000|2021-09-13 12:15:20|13025|13020|13025|13020|13025|13020|13025|13020|60
1631535340000|2021-09-13 12:15:40|13030||13025||13030||13025||250
1631535380000|2021-09-13 12:16:20|13030||13025||13030||13025||0
1631535420000|2021-09-13 12:17:00|13020|13015|13020|13015|13020|13015|13020|13015|6
1631535440000|2021-09-13 12:17:20|13015|13010|13015|13010|13015|13010|13015|13010|0
1631535480000|2021-09-13 12:18:00|13010|13005|13010|13005|13010|13005|13010|13000|50
1631535600000|2021-09-13 12:20:00|||||||||69
1631535670000|2021-09-13 12:21:10|13015|13010|13015|13005|13015|13010|13015|13005|98
1631535700000|2021-09-13 12:21:40|13010||13015||13015||13010||104
1631535710000|2021-09-13 12:21:50||13010||13010||13010||13010|0
1631535720000|2021-09-13 12:22:00|13020|13015|13020|13015|13020|13015|13020|13015|101
1631535740000|2021-09-13 12:22:20|13015|13010|13020|13010|13020|13010|13015|13010|5
1631535750000|2021-09-13 12:22:30||13015||13010||13015||13010|0
1631535820000|2021-09-13 12:23:40|13015|13015|13015|13010|13015|13015|13015|13010|0
1631535830000|2021-09-13 12:23:50|13020||13020||13020||13020||80
1631535920000|2021-09-13 12:25:20|13015||13015||13015||13015||0
1631535940000|2021-09-13 12:25:40|13020|13015|13020|13010|13020|13015|13015|13010|284
1631535970000|2021-09-13 12:26:10|13025|13015|13030|13020|13030|13020|13025|13015|267
1631535990000|2021-09-13 12:26:30|13025|13025|13030|13020|13030|13025|13025|13020|271
1631536060000|2021-09-13 12:27:40|13025|13025|13025|13020|13025|13025|13025|13020|5
1631536070000|2021-09-13 12:27:50|13020|13015|13020|13015|13020|13015|13020|13015|357
1631536080000|2021-09-13 12:28:00|13025|13020|13030|13020|13030|13020|13025|13020|6
1631536090000|2021-09-13 12:28:10||13025||13025||13025||13025|0
1631536120000|2021-09-13 12:28:40|13035|13030|13040|13035|13040|13035|13035|13030|200
1631536130000|2021-09-13 12:28:50|13035|13030|13035|13025|13035|13030|13035|13025|15
1631536140000|2021-09-13 12:29:00|13030||13030||13030||13030||0
1631536190000|2021-09-13 12:29:50|13025|13020|13025|13015|13025|13025|13020|13015|150
1631536200000|2021-09-13 12:30:00|13020||13020||13020||13020||0
1631536230000|2021-09-13 12:30:30||13010||13010||13010||13010|0
1631536280000|2021-09-13 12:31:20|13025|13015|13025|13020|13025|13020|13025|13015|84
1631536290000|2021-09-13 12:31:30|13030|13025|13030|13025|13030|13025|13030|13025|25
1631536310000|2021-09-13 12:31:50||13020||13020||13020||13020|0
1631536330000|2021-09-13 12:32:10||13025||13025||13025||13025|0
1631536370000|2021-09-13 12:32:50||13020||13020||13020||13020|0
1631536400000|2021-09-13 12:33:20||13025||13025||13025||13025|0
1631536440000|2021-09-13 12:34:00||13020||13020||13020||13020|0
1631536460000|2021-09-13 12:34:20|13025||13025||13030||13025||201
1631536520000|2021-09-13 12:35:20||13015||13020||13020||13015|135
1631536540000|2021-09-13 12:35:40||13015||13015||13015||13015|0
1631536660000|2021-09-13 12:37:40|13020|13010|13020|13010|13020|13010|13020|13010|0
1631536680000|2021-09-13 12:38:00|13015||13015||13015||13015||0
1631536760000|2021-09-13 12:39:20||13005||13010||13010||13005|0
1631536770000|2021-09-13 12:39:30|13020|13015|13020|13015|13020|13015|13020|13010|773
1631536780000|2021-09-13 12:39:40|13025|13020|13025|13020|13025|13020|13025|13020|50
1631536860000|2021-09-13 12:41:00|13030||13025||13030||13025||133
1631536920000|2021-09-13 12:42:00|13030||13025||13030||13025||53
1631536960000|2021-09-13 12:42:40|13030|13025|13025|13020|13030|13025|13025|13020|32
1631536980000|2021-09-13 12:43:00|13030||13030||13030||13030||0
1631537000000|2021-09-13 12:43:20|13025||13025||13025||13025||23
1631537070000|2021-09-13 12:44:30|13030|13025|13030|13025|13035|13025|13030|13025|79
1631537080000|2021-09-13 12:44:40|13035||13035||13035||13035||0
1631537100000|2021-09-13 12:45:00|13030||13030||13030||13030||0
1631537110000|2021-09-13 12:45:10|13035||13035||13035||13035||32
1631537140000|2021-09-13 12:45:40||13030||13030||13030||13030|133
1631537190000|2021-09-13 12:46:30|13040||13035||13040||13035||38
1631537260000|2021-09-13 12:47:40|13040|13035|13050|13040|13050|13040|13040|13035|433
1631537270000|2021-09-13 12:47:50|13045|13035|13045|13035|13045|13040|13040|13035|671
1631537300000|2021-09-13 12:48:20|13040||13045||13045||13040||25
1631537310000|2021-09-13 12:48:30|13050|13040|13050|13045|13050|13045|13045|13040|357
1631537330000|2021-09-13 12:48:50|13055|13050|13050|13040|13055|13050|13050|13040|165
1631537370000|2021-09-13 12:49:30|13045|13045|13045|13035|13050|13045|13040|13035|309
1631537390000|2021-09-13 12:49:50||13040||13035||13040||13035|114
1631537400000|2021-09-13 12:50:00|13040||13040||13040||13040||0
1631537460000|2021-09-13 12:51:00||13030||13035||13035||13030|32
1631537480000|2021-09-13 12:51:20|13045|13040|13045|13040|13050|13040|13045|13040|182
1631537490000|2021-09-13 12:51:30|13050||13050||13050||13050||32
1631537500000|2021-09-13 12:51:40||13045||13045||13045||13045|184
1631537520000|2021-09-13 12:52:00|13055||13055||13055||13055||82
1631537530000|2021-09-13 12:52:10|13050|13050|13055|13050|13060|13050|13050|13045|116
1631537550000|2021-09-13 12:52:30|13050|13045|13050|13045|13050|13045|13050|13045|1
1631537560000|2021-09-13 12:52:40|13055||13050||13055||13050||77
1631537570000|2021-09-13 12:52:50|13055|13050|13055|13045|13055|13050|13055|13045|17
1631537620000|2021-09-13 12:53:40|||||||||43
1631537650000|2021-09-13 12:54:10|13050|13050|13055|13050|13060|13050|13050|13050|301
1631537670000|2021-09-13 12:54:30|13050|13045|13050|13045|13055|13045|13050|13045|78
1631537710000|2021-09-13 12:55:10|13045|13040|13045|13040|13050|13040|13045|13040|175
1631537720000|2021-09-13 12:55:20|13050||13050||13050||13050||20
1631537740000|2021-09-13 12:55:40||13045||13045||13045||13045|0
1631537760000|2021-09-13 12:56:00|13055|13050|13055|13050|13055|13050|13055|13050|93
1631537770000|2021-09-13 12:56:10|13050|13045|13055|13045|13055|13050|13050|13045|466
1631537800000|2021-09-13 12:56:40||13050||13050||13050||13050|0
1631537850000|2021-09-13 12:57:30|13060|13055|13065|13055|13065|13060|13060|13055|113
1631537880000|2021-09-13 12:58:00|13060|13050|13050|13045|13060|13055|13050|13045|552
1631537890000|2021-09-13 12:58:10|13045|13040|13045|13040|13045|13040|13045|13040|104
1631537950000|2021-09-13 12:59:10|13050|13045|13050|13045|13050|13045|13050|13045|122
1631537960000|2021-09-13 12:59:20|13055|13050|13060|13050|13060|13050|13055|13050|70
1631537990000|2021-09-13 12:59:50||13055||13050||13055||13050|0
1631538000000|2021-09-13 13:00:00|13055|13045|13045|13040|13055|13045|13045|13040|183
1631538030000|2021-09-13 13:00:30|||||||||3
1631538040000|2021-09-13 13:00:40|13050|13045|13050|13045|13050|13045|13050|13045|56
1631538050000|2021-09-13 13:00:50||13040||13040||13040||13040|50
1631538100000|2021-09-13 13:01:40|13045|13035|13045|13035|13045|13035|13040|13035|108
1631538150000|2021-09-13 13:02:30|13040||13040||13040||13040||0
1631538160000|2021-09-13 13:02:40|13045||13040||13045||13040||0
1631538170000|2021-09-13 13:02:50|13045|13040|13040|13035|13045|13040|13040|13035|170
1631538180000|2021-09-13 13:03:00||13030||13030||13030||13030|33
1631538200000|2021-09-13 13:03:20|13035||13035||13035||13035||0
1631538210000|2021-09-13 13:03:30|13040||13040||13040||13040||62
1631538220000|2021-09-13 13:03:40||13035||13030||13035||13030|50
1631538280000|2021-09-13 13:04:40||13035||13035||13035||13035|0
1631538290000|2021-09-13 13:04:50||13030||13030||13030||13030|0
1631538300000|2021-09-13 13:05:00||13035||13035||13035||13035|0
1631538340000|2021-09-13 13:05:40|13045|13030|13035|13030|13045|13030|13035|13030|100
1631538360000|2021-09-13 13:06:00|13030|13025|13030|13020|13030|13025|13030|13020|288
1631538420000|2021-09-13 13:07:00|13035|13025|13040|13035|13040|13035|13035|13025|293
1631538430000|2021-09-13 13:07:10||13030||13030||13030||13030|0
1631538450000|2021-09-13 13:07:30||13035||13030||13035||13030|31
1631538460000|2021-09-13 13:07:40||13035||13030||13035||13030|83
1631538470000|2021-09-13 13:07:50||13035||13035||13035||13035|0
1631538500000|2021-09-13 13:08:20|13035|13030|13040|13030|13040|13035|13035|13030|97
1631538540000|2021-09-13 13:09:00|13035||13035||13035||13035||0
1631538550000|2021-09-13 13:09:10|13040|13035|13040|13035|13040|13035|13035|13035|139
1631538610000|2021-09-13 13:10:10|13045||13040||13045||13040||83
1631538620000|2021-09-13 13:10:20||13030||13035||13035||13030|0
1631538640000|2021-09-13 13:10:40|13035|13030|13040|13030|13040|13030|13035|13030|46
1631538690000|2021-09-13 13:11:30|13035||13035||13035||13035||0
1631538800000|2021-09-13 13:13:20|||||||||58
1631538880000|2021-09-13 13:14:40|13040|13035|13040|13035|13040|13035|13035|13030|228
1631538890000|2021-09-13 13:14:50|13035|13030|13040|13030|13040|13030|13035|13030|12
1631538900000|2021-09-13 13:15:00|13035||13035||13040||13035||0
1631538910000|2021-09-13 13:15:10|||||||||104
1631538920000|2021-09-13 13:15:20|||||||||7
1631538940000|2021-09-13 13:15:40|13040|13035|13040|13035|13040|13035|13040|13035|68
1631538950000|2021-09-13 13:15:50||13030||13030||13030||13030|0
1631538970000|2021-09-13 13:16:10||13035||13035||13035||13035|0
1631538980000|2021-09-13 13:16:20||13030||13030||13030||13030|0
1631538990000|2021-09-13 13:16:30|13035||13035||13035||13035||0
1631539010000|2021-09-13 13:16:50|13040|13035|13040|13030|13040|13035|13040|13030|139
1631539030000|2021-09-13 13:17:10|13035|13025|13030|13025|13035|13025|13030|13020|48
1631539040000|2021-09-13 13:17:20|13035|13030|13035|13030|13040|13030|13035|13030|141
1631539060000|2021-09-13 13:17:40||13025||13030||13030||13025|4
1631539080000|2021-09-13 13:18:00||13025||13025||13025||13025|0
1631539100000|2021-09-13 13:18:20|13030||13030||13030||13030||0
1631539160000|2021-09-13 13:19:20|13025|13020|13020|13015|13025|13020|13020|13015|67
1631539190000|2021-09-13 13:19:50|13025|13020|13025|13015|13025|13020|13020|13015|160
1631539200000|2021-09-13 13:20:00|13020|13010|13015|13010|13020|13015|13015|13010|0
1631539210000|2021-09-13 13:20:10|||||||||70
1631539240000|2021-09-13 13:20:40|13020|13015|13020|13010|13020|13015|13015|13010|159
1631539250000|2021-09-13 13:20:50|13015||13015||13015||13015||0
1631539280000|2021-09-13 13:21:20|13020|13015|13020|13015|13020|13015|13015|13015|74
1631539300000|2021-09-13 13:21:40|13015|13010|13020|13010|13020|13010|13015|13010|4
1631539310000|2021-09-13 13:21:50|13015||13020||13020||13015||0
1631539340000|2021-09-13 13:22:20|13015||13020||13020||13015||0
1631539350000|2021-09-13 13:22:30|13015||13020||13020||13015||0
1631539370000|2021-09-13 13:22:50|13015||13015||13015||13015||0
1631539380000|2021-09-13 13:23:00|13020|13015|13020|13015|13020|13015|13020|13015|145
1631539420000|2021-09-13 13:23:40|13025|13020|13025|13020|13025|13020|13025|13020|269
1631539430000|2021-09-13 13:23:50|13030|13025|13030|13025|13030|13025|13030|13025|64
1631539440000|2021-09-13 13:24:00|13035|13030|13035|13030|13035|13030|13035|13030|51
1631539460000|2021-09-13 13:24:20|||||||||14
1631539480000|2021-09-13 13:24:40|13030|13025|13035|13030|13035|13030|13030|13025|319
1631539500000|2021-09-13 13:25:00|13030|13025|13025|13020|13035|13025|13025|13020|85
1631539550000|2021-09-13 13:25:50|||||||||1655
1631539570000|2021-09-13 13:26:10|13030|13025|13030|13020|13030|13025|13025|13020|145
1631539580000|2021-09-13 13:26:20|13025||13025||13025||13025||0
1631539590000|2021-09-13 13:26:30|||||||||10
1631539620000|2021-09-13 13:27:00|||||||||813
1631539650000|2021-09-13 13:27:30|13020|13015|13020|13015|13020|13015|13020|13010|21
1631539700000|2021-09-13 13:28:20||13010||13010||13010||13010|8
1631539710000|2021-09-13 13:28:30|13015|13015|13020|13010|13020|13015|13015|13010|210
1631539760000|2021-09-13 13:29:20||13015||13010||13015||13010|102
1631539800000|2021-09-13 13:30:00|13015|13015|13020|13010|13020|13015|13015|13010|238
1631539810000|2021-09-13 13:30:10|13015|13005|13000|12995|13015|13005|13000|12990|1765
1631539830000|2021-09-13 13:30:30|12995|12990|12990|12985|12995|12990|12990|12985|82
1631539840000|2021-09-13 13:30:40|12985|12980|12990|12985|12990|12985|12985|12975|316
1631539850000|2021-09-13 13:30:50|12995|12990|13010|13005|13010|13005|12995|12990|376
1631539860000|2021-09-13 13:31:00|13005|13000|13000|12990|13005|13000|13000|12990|153
1631539890000|2021-09-13 13:31:30|12995|12985|12995|12990|12995|12990|12990|12985|437
1631539910000|2021-09-13 13:31:50|13000|12995|13000|12990|13000|12995|12995|12990|450
1631539920000|2021-09-13 13:32:00|12995||12995||12995||12995||0
1631539930000|2021-09-13 13:32:10|13000|12985|12995|12985|13000|12985|12990|12985|321
1631539940000|2021-09-13 13:32:20||12990||12990||12990||12990|0
1631539960000|2021-09-13 13:32:40|13000|12995|13005|13000|13005|13000|13000|12995|126
1631539970000|2021-09-13 13:32:50|13000|12995|13000|12995|13000|12995|13000|12995|0
1631539980000|2021-09-13 13:33:00|12995|12990|13000|12990|13000|12990|12995|12990|53
1631539990000|2021-09-13 13:33:10|12995||13000||13000||12995||0
1631540000000|2021-09-13 13:33:20|12995|12985|12995|12985|12995|12985|12990|12985|156
1631540010000|2021-09-13 13:33:30|12990||12990||12990||12990||41
1631540030000|2021-09-13 13:33:50|12995|12990|13000|12995|13000|12995|12990|12985|399
1631540040000|2021-09-13 13:34:00|13005|13000|13000|12995|13005|13000|13000|12995|353
1631540060000|2021-09-13 13:34:20|13005||13000||13005||13000||140
1631540070000|2021-09-13 13:34:30|13005|13000|13005|12995|13010|13005|13000|12995|966
1631540080000|2021-09-13 13:34:40|13010|13000|13005|13000|13010|13000|13005|13000|189
1631540090000|2021-09-13 13:34:50|13000|12995|13000|12990|13000|12995|12995|12990|178
1631540100000|2021-09-13 13:35:00|13005|12995|12995|12990|13005|13000|12995|12990|435
1631540110000|2021-09-13 13:35:10|||||||||124
1631540120000|2021-09-13 13:35:20|12990|12985|12985|12975|12990|12985|12985|12975|132
1631540130000|2021-09-13 13:35:30|12980|12970|12980|12970|12980|12970|12980|12970|0
1631540140000|2021-09-13 13:35:40|12975|12965|12965|12960|12975|12965|12965|12960|137
1631540150000|2021-09-13 13:35:50|12970|12965|12980|12970|12980|12970|12970|12965|30
1631540160000|2021-09-13 13:36:00|12975|12965|12965|12960|12980|12965|12965|12960|100
1631540170000|2021-09-13 13:36:10|12970|12965|12975|12965|12975|12965|12970|12965|61
1631540180000|2021-09-13 13:36:20|12970|12970|12970|12965|12970|12970|12970|12965|11
1631540190000|2021-09-13 13:36:30|12965|12960|12970|12960|12970|12960|12965|12960|228
1631540200000|2021-09-13 13:36:40|12965|12955|12955|12950|12965|12955|12955|12950|554
1631540210000|2021-09-13 13:36:50|12960|12955|12965|12960|12965|12960|12960|12955|162
1631540220000|2021-09-13 13:37:00|12960|12955|12955|12950|12960|12955|12955|12950|61
1631540230000|2021-09-13 13:37:10|12950|12945|12950|12945|12950|12945|12950|12945|0
1631540240000|2021-09-13 13:37:20|12955||12950||12955||12950||124
1631540250000|2021-09-13 13:37:30|12955|12950|12960|12955|12960|12955|12955|12950|109
1631540280000|2021-09-13 13:38:00|12965|12960|12960|12955|12965|12960|12960|12955|342
1631540290000|2021-09-13 13:38:10|12955|12950|12950|12940|12960|12950|12950|12940|729
1631540300000|2021-09-13 13:38:20|12945|12945|12950|12940|12950|12945|12945|12940|201
1631540320000|2021-09-13 13:38:40|12945|12935|12940|12935|12945|12935|12940|12930|830
1631540330000|2021-09-13 13:38:50|12935|12930|12935|12930|12935|12930|12935|12925|251
1631540340000|2021-09-13 13:39:00||12925||12925||12930||12925|155
1631540350000|2021-09-13 13:39:10|12930||12930||12935||12930||99
1631540360000|2021-09-13 13:39:20|||||||||102
1631540370000|2021-09-13 13:39:30|||||||||11
1631540380000|2021-09-13 13:39:40|||||||||59
1631540400000|2021-09-13 13:40:00|12925|12920|12920|12915|12925|12920|12920|12915|261
1631540410000|2021-09-13 13:40:10||12910||12915||12915||12910|0
1631540420000|2021-09-13 13:40:20||12910||12915||12915||12910|0
1631540450000|2021-09-13 13:40:50|12915|12910|12910|12905|12915|12910|12910|12905|95
1631540490000|2021-09-13 13:41:30|12905|12900|12900|12890|12905|12900|12900|12890|160
1631540500000|2021-09-13 13:41:40|12895|12885|12895|12890|12895|12890|12895|12885|0
1631540510000|2021-09-13 13:41:50|12900|12895|12900|12895|12900|12895|12900|12895|167
1631540520000|2021-09-13 13:42:00|12905|12900|12905|12900|12910|12905|12905|12900|173
1631540530000|2021-09-13 13:42:10|12910|12905|12920|12905|12920|12910|12910|12900|521
1631540540000|2021-09-13 13:42:20|12925|12910|12925|12915|12925|12915|12920|12910|0
1631540570000|2021-09-13 13:42:50|12920|12910|12910|12905|12920|12910|12910|12900|320
1631540580000|2021-09-13 13:43:00||12900||12900||12900||12900|12
1631540610000|2021-09-13 13:43:30|12905|12905|12915|12905|12915|12910|12905|12900|510
1631540620000|2021-09-13 13:43:40|12910||12910||12910||12910||0
1631540650000|2021-09-13 13:44:10|12905|12900|12910|12905|12920|12910|12905|12900|1025
1631540670000|2021-09-13 13:44:30|||||||||54
1631540680000|2021-09-13 13:44:40|12915|12910|12915|12910|12920|12910|12915|12905|22
1631540710000|2021-09-13 13:45:10|12910|12905|12910|12900|12915|12905|12905|12900|224
1631540730000|2021-09-13 13:45:30|12915|12905|12915|12905|12915|12910|12915|12905|279
1631540740000|2021-09-13 13:45:40|12910||12910||12910||12910||25
1631540750000|2021-09-13 13:45:50|12915|12910|12915|12910|12915|12910|12915|12910|40
1631540770000|2021-09-13 13:46:10|12910|12905|12910|12905|12910|12905|12910|12905|17
1631540800000|2021-09-13 13:46:40||12900||12900||12900||12900|57
1631540810000|2021-09-13 13:46:50||12905||12900||12905||12900|0
1631540820000|2021-09-13 13:47:00|12905|12905|12910|12905|12910|12905|12905|12905|0
1631540840000|2021-09-13 13:47:20|12915|12910|12915|12910|12920|12915|12915|12905|324
1631540880000|2021-09-13 13:48:00|12910|12905|12900|12895|12915|12905|12900|12895|88
1631540890000|2021-09-13 13:48:10|12905|12900|12905|12900|12910|12900|12905|12900|28
1631540900000|2021-09-13 13:48:20|12910||12910||12910||12905||50
1631540910000|2021-09-13 13:48:30|||||||||20
1631540930000|2021-09-13 13:48:50||12905||12905||12905||12905|14
1631540940000|2021-09-13 13:49:00|12905|12900|12905|12900|12905|12900|12905|12900|38
1631540950000|2021-09-13 13:49:10|12910|12895|12905|12895|12910|12895|12905|12895|104
1631540960000|2021-09-13 13:49:20|12910|12900|12915|12910|12915|12910|12910|12900|827
1631540970000|2021-09-13 13:49:30|12910|12905|12915|12905|12915|12905|12910|12905|9
1631540980000|2021-09-13 13:49:40||12910||12910||12910||12910|0
1631540990000|2021-09-13 13:49:50||12905||12905||12905||12905|0
1631541000000|2021-09-13 13:50:00|12910|12910|12915|12910|12915|12910|12910|12910|0
1631541020000|2021-09-13 13:50:20|12920|12915|12920|12915|12920|12915|12920|12910|137
1631541030000|2021-09-13 13:50:30|12915|12910|12920|12910|12920|12915|12915|12910|168
1631541040000|2021-09-13 13:50:40||12915||12910||12915||12910|0
1631541050000|2021-09-13 13:50:50||12915||12915||12915||12915|0
1631541060000|2021-09-13 13:51:00||12910||12915||12915||12910|11
1631541070000|2021-09-13 13:51:10|12915|12910|12915|12910|12915|12910|12915|12905|15
1631541080000|2021-09-13 13:51:20|12910|12905|12910|12905|12910|12905|12910|12905|16
1631541100000|2021-09-13 13:51:40|12905|12900|12905|12900|12910|12905|12905|12900|273
1631541110000|2021-09-13 13:51:50|12900|12895|12900|12895|12900|12895|12900|12895|0
1631541120000|2021-09-13 13:52:00|12895|12890|12905|12895|12905|12900|12895|12890|374
1631541130000|2021-09-13 13:52:10|12900||12905||12905||12900||146
1631541190000|2021-09-13 13:53:10|12910|12900|12910|12905|12920|12910|12910|12900|381
1631541200000|2021-09-13 13:53:20|12915|12910|12920|12910|12920|12915|12915|12910|80
1631541210000|2021-09-13 13:53:30|12915||12920||12920||12915||0
1631541230000|2021-09-13 13:53:50|12925|12915|12930|12920|12935|12925|12925|12915|469
1631541240000|2021-09-13 13:54:00|12935|12925|12930|12920|12935|12925|12930|12920|53
1631541270000|2021-09-13 13:54:30|12935|12925|12935|12925|12935|12930|12935|12925|11
1631541280000|2021-09-13 13:54:40|12930|12930|12935|12930|12935|12930|12930|12925|73
1631541300000|2021-09-13 13:55:00|12930|12925|12935|12930|12935|12930|12930|12925|216
1631541310000|2021-09-13 13:55:10|||||||||45
1631541320000|2021-09-13 13:55:20|12930|12925|12935|12930|12935|12930|12930|12925|235
1631541330000|2021-09-13 13:55:30|12930|12925|12935|12930|12935|12930|12930|12925|41
1631541340000|2021-09-13 13:55:40||12925||12925||12930||12925|105
1631541350000|2021-09-13 13:55:50|12930|12930|12935|12930|12935|12930|12930|12930|66
1631541360000|2021-09-13 13:56:00|12940||12935||12940||12935||88
1631541370000|2021-09-13 13:56:10|12930|12925|12930|12925|12930|12925|12930|12925|98
1631541380000|2021-09-13 13:56:20|12925|12920|12925|12920|12925|12920|12925|12920|190
1631541400000|2021-09-13 13:56:40|12930|12915|12930|12920|12930|12925|12925|12915|622
1631541410000|2021-09-13 13:56:50||12925||12920||12925||12920|43
1631541420000|2021-09-13 13:57:00|12925|12915|12925|12920|12930|12920|12920|12915|803
1631541430000|2021-09-13 13:57:10|12930|12915|12930|12920|12930|12920|12925|12915|126
1631541440000|2021-09-13 13:57:20|12925||12930||12930||12925||0
1631541450000|2021-09-13 13:57:30|12925|12915|12925|12920|12925|12920|12915|12910|1598
1631541460000|2021-09-13 13:57:40|12930|12915|12925|12920|12930|12920|12925|12915|0
1631541470000|2021-09-13 13:57:50|12930||12925||12930||12925||50
1631541480000|2021-09-13 13:58:00|12930||12925||12930||12925||50
1631541520000|2021-09-13 13:58:40|12930|12925|12930|12920|12935|12925|12930|12920|170
1631541530000|2021-09-13 13:58:50|12925||12925||12925||12925||0
1631541540000|2021-09-13 13:59:00|12930|12925|12925|12920|12930|12925|12925|12920|243
1631541550000|2021-09-13 13:59:10|12930|12925|12925|12915|12930|12925|12925|12915|405
1631541570000|2021-09-13 13:59:30|12920|12920|12925|12915|12925|12920|12920|12915|25
1631541580000|2021-09-13 13:59:40||12920||12920||12920||12920|0
1631541590000|2021-09-13 13:59:50|12930|12925|12930|12925|12930|12925|12925|12920|176
1631541610000|2021-09-13 14:00:10|12935|12930|12930|12925|12935|12930|12930|12925|75
1631541620000|2021-09-13 14:00:20|12935|12930|12935|12930|12935|12930|12935|12925|47
1631541630000|2021-09-13 14:00:30||12925||12930||12930||12925|0
1631541640000|2021-09-13 14:00:40|12940|12935|12940|12935|12940|12935|12940|12935|196
1631541650000|2021-09-13 14:00:50|12945|12940|12940|12935|12945|12940|12940|12935|55
1631541660000|2021-09-13 14:01:00|12935|12930|12930|12925|12940|12935|12930|12920|103
1631541670000|2021-09-13 14:01:10|12925|12920|12925|12920|12930|12920|12925|12915|32
1631541680000|2021-09-13 14:01:20|12930|12915|12925|12920|12930|12920|12925|12915|0
1631541690000|2021-09-13 14:01:30|12920|12915|12920|12915|12920|12920|12920|12915|74
1631541700000|2021-09-13 14:01:40|12925|12920|12920|12915|12925|12920|12915|12910|980
1631541710000|2021-09-13 14:01:50|12925|12920|12935|12925|12940|12930|12925|12920|436
1631541720000|2021-09-13 14:02:00|12940|12930|12940|12930|12940|12930|12940|12930|114
1631541730000|2021-09-13 14:02:10||12935||12935||12935||12930|29
1631541740000|2021-09-13 14:02:20|12945|12930|12945|12935|12945|12935|12940|12930|241
1631541750000|2021-09-13 14:02:30|12950|12940|12950|12945|12950|12945|12945|12935|171
1631541770000|2021-09-13 14:02:50|12945|12940|12940|12935|12950|12940|12940|12935|223
1631541780000|2021-09-13 14:03:00|12945||12940||12945||12940||0
1631541790000|2021-09-13 14:03:10|12935|12930|12930|12920|12935|12930|12925|12920|234
1631541800000|2021-09-13 14:03:20|12925|12925|12930|12925|12930|12925|12925|12925|32
1631541810000|2021-09-13 14:03:30||12920||12920||12925||12920|0
1631541820000|2021-09-13 14:03:40||12925||12920||12925||12920|0
1631541830000|2021-09-13 14:03:50|12935|12925|12935|12925|12935|12925|12935|12920|109
1631541840000|2021-09-13 14:04:00|12930|12920|12930|12920|12930|12920|12930|12920|0
1631541850000|2021-09-13 14:04:10|12935|12925|12935|12930|12935|12930|12935|12925|51
1631541860000|2021-09-13 14:04:20|12940|12935|12940|12930|12945|12940|12935|12930|754
1631541870000|2021-09-13 14:04:30|12935||12940||12940||12935||0
1631541880000|2021-09-13 14:04:40|12935|12935|12940|12935|12945|12935|12935|12935|50
1631541890000|2021-09-13 14:04:50|12935|12930|12940|12930|12940|12930|12935|12930|0
1631541900000|2021-09-13 14:05:00|12935|12925|12930|12925|12935|12925|12925|12920|103
1631541910000|2021-09-13 14:05:10|12935|12930|12935|12930|12935|12930|12930|12930|401
1631541920000|2021-09-13 14:05:20||12925||12925||12925||12925|0
1631541940000|2021-09-13 14:05:40|||||||||15
1631541950000|2021-09-13 14:05:50||12930||12930||12930||12930|105
1631541960000|2021-09-13 14:06:00|12940|12935|12945|12940|12945|12940|12940|12935|164
1631541980000|2021-09-13 14:06:20|12940|12935|12945|12940|12945|12940|12940|12935|131
1631541990000|2021-09-13 14:06:30|12940|12935|12940|12935|12940|12940|12940|12935|50
1631542010000|2021-09-13 14:06:50|12935|12930|12930|12920|12935|12930|12930|12920|330
1631542020000|2021-09-13 14:07:00|12925||12925||12925||12925||0
1631542040000|2021-09-13 14:07:20|12920|12915|12920|12910|12925|12920|12920|12910|612
1631542050000|2021-09-13 14:07:30|12915|12915|12910|12905|12915|12915|12910|12905|45
1631542060000|2021-09-13 14:07:40|12915|12910|12920|12915|12920|12915|12915|12910|203
1631542090000|2021-09-13 14:08:10|12925|12920|12925|12915|12925|12920|12925|12915|176
1631542100000|2021-09-13 14:08:20|12920|12920|12925|12920|12925|12920|12920|12920|49
1631542130000|2021-09-13 14:08:50||12915||12920||12920||12915|0
1631542140000|2021-09-13 14:09:00|12930|12925|12930|12925|12930|12925|12930|12925|265
1631542150000|2021-09-13 14:09:10|12935|12920|12935|12925|12935|12925|12930|12920|0
1631542160000|2021-09-13 14:09:20|12930|12920|12925|12915|12930|12925|12920|12915|229
1631542170000|2021-09-13 14:09:30|12920|12920|12925|12915|12925|12920|12920|12915|50
1631542200000|2021-09-13 14:10:00|12920|12920|12920|12915|12925|12920|12920|12915|106
1631542210000|2021-09-13 14:10:10|12925||12920||12925||12920||0
1631542230000|2021-09-13 14:10:30|12925||12925||12925||12925||0
1631542250000|2021-09-13 14:10:50|12920||12925||12925||12920||0
1631542270000|2021-09-13 14:11:10|12920|12920|12925|12915|12925|12920|12920|12915|50
1631542280000|2021-09-13 14:11:20||12920||12915||12920||12915|259
1631542290000|2021-09-13 14:11:30||12920||12920||12920||12920|0
1631542300000|2021-09-13 14:11:40|12920|12915|12920|12910|12920|12915|12915|12910|824
1631542310000|2021-09-13 14:11:50|12915|12915|12920|12915|12920|12915|12915|12915|70
1631542330000|2021-09-13 14:12:10|12915|12910|12920|12915|12920|12915|12910|12905|763
1631542340000|2021-09-13 14:12:20|12925|12920|12925|12915|12925|12920|12925|12915|209
1631542350000|2021-09-13 14:12:30|12920|12910|12915|12910|12920|12910|12915|12910|300
1631542360000|2021-09-13 14:12:40|12920|12915|12920|12915|12920|12915|12920|12910|153
1631542370000|2021-09-13 14:12:50||12910||12915||12915||12910|220
1631542380000|2021-09-13 14:13:00|12925|12920|12925|12920|12925|12920|12925|12920|365
1631542390000|2021-09-13 14:13:10|||||||||94
1631542400000|2021-09-13 14:13:20|12920|12915|12920|12915|12925|12915|12920|12915|59
1631542410000|2021-09-13 14:13:30|12925|12920|12920|12915|12925|12920|12920|12915|0
1631542420000|2021-09-13 14:13:40|12925||12920||12925||12920||92
1631542430000|2021-09-13 14:13:50||12910||12915||12915||12910|86
1631542440000|2021-09-13 14:14:00|||||||||99
1631542450000|2021-09-13 14:14:10|12925|12920|12920|12915|12925|12920|12920|12915|357
1631542470000|2021-09-13 14:14:30|12925||12925||12925||12925||27
1631542480000|2021-09-13 14:14:40|12920|12910|12915|12910|12920|12910|12915|12910|86
1631542500000|2021-09-13 14:15:00|12910|12905|12915|12910|12915|12910|12910|12905|409
1631542510000|2021-09-13 14:15:10|12920|12905|12915|12905|12920|12910|12910|12905|554
1631542520000|2021-09-13 14:15:20|12910|12910|12905|12900|12915|12910|12905|12900|401
1631542530000|2021-09-13 14:15:30|12900|12895|12900|12890|12900|12895|12895|12890|620
1631542540000|2021-09-13 14:15:40|12895||12895||12895||12895||0
1631542550000|2021-09-13 14:15:50|12890|12885|12910|12900|12910|12900|12890|12885|3442
1631542560000|2021-09-13 14:16:00|12915|12905|12910|12905|12915|12910|12910|12905|183
1631542570000|2021-09-13 14:16:10|12915|12910|12915|12905|12915|12910|12915|12905|128
1631542580000|2021-09-13 14:16:20|12910|12910|12910|12905|12910|12910|12910|12905|0
1631542600000|2021-09-13 14:16:40|12905|12900|12905|12900|12910|12905|12905|12900|423
1631542610000|2021-09-13 14:16:50|12910|12905|12910|12905|12910|12905|12910|12905|269
1631542620000|2021-09-13 14:17:00|12915||12910||12915||12910||0
1631542630000|2021-09-13 14:17:10|12915||12915||12915||12915||0
1631542640000|2021-09-13 14:17:20|12910||12915||12915||12910||0
1631542650000|2021-09-13 14:17:30|12910|12910|12915|12910|12915|12910|12910|12905|167
1631542660000|2021-09-13 14:17:40|12920|12915|12920|12915|12920|12915|12920|12910|109
1631542670000|2021-09-13 14:17:50|12915|12910|12920|12910|12920|12910|12915|12910|241
1631542720000|2021-09-13 14:18:40||12915||12915||12915||12915|0
1631542730000|2021-09-13 14:18:50|12925|12920|12940|12930|12940|12930|12925|12920|854
1631542740000|2021-09-13 14:19:00|12945|12935|12945|12940|12945|12940|12940|12935|424
1631542750000|2021-09-13 14:19:10|12950|12945|12945|12940|12950|12945|12945|12940|93
1631542760000|2021-09-13 14:19:20|12940|12935|12940|12935|12945|12940|12940|12930|260
1631542770000|2021-09-13 14:19:30|12945|12940|12945|12935|12945|12940|12945|12935|0
1631542780000|2021-09-13 14:19:40||12940||12940||12940||12940|0
1631542790000|2021-09-13 14:19:50|12950|12945|12950|12940|12950|12945|12950|12940|424
1631542800000|2021-09-13 14:20:00|12945|12935|12950|12940|12950|12945|12945|12935|596
1631542810000|2021-09-13 14:20:10|12945|12935|12940|12935|12945|12935|12940|12935|154
1631542820000|2021-09-13 14:20:20|12945|12940|12940|12935|12945|12940|12940|12935|100
1631542840000|2021-09-13 14:20:40|12945||12940||12945||12940||0
1631542850000|2021-09-13 14:20:50|12945|12940|12945|12940|12945|12940|12945|12940|117
1631542860000|2021-09-13 14:21:00|12940|12935|12945|12935|12945|12935|12940|12935|0
1631542880000|2021-09-13 14:21:20||12940||12935||12940||12935|0
1631542890000|2021-09-13 14:21:30|12940|12940|12945|12935|12945|12940|12940|12935|152
1631542910000|2021-09-13 14:21:50|12940||12940||12940||12940||0
1631542920000|2021-09-13 14:22:00||12930||12930||12930||12930|56
1631542930000|2021-09-13 14:22:10|12930|12925|12935|12925|12940|12930|12925|12920|3652
1631542940000|2021-09-13 14:22:20|12940|12930|12940|12930|12940|12930|12940|12925|342
1631542950000|2021-09-13 14:22:30|12935|12925|12930|12925|12935|12925|12930|12925|367
1631542960000|2021-09-13 14:22:40|||||||||60
1631542970000|2021-09-13 14:22:50|12935|12930|12930|12925|12935|12930|12930|12925|152
1631542980000|2021-09-13 14:23:00|12935|12930|12935|12930|12935|12930|12935|12930|50
1631542990000|2021-09-13 14:23:10|12930|12925|12935|12925|12935|12925|12930|12925|0
1631543000000|2021-09-13 14:23:20|12930|12930|12935|12925|12940|12930|12930|12925|326
1631543010000|2021-09-13 14:23:30|12930||12930||12935||12930||0
1631543020000|2021-09-13 14:23:40|12925|12920|12930|12920|12930|12920|12925|12920|290
1631543030000|2021-09-13 14:23:50|12925|12925|12930|12920|12930|12925|12925|12920|138
1631543040000|2021-09-13 14:24:00|12925||12930||12930||12925||0
1631543050000|2021-09-13 14:24:10|12925||12925||12930||12925||0
1631543060000|2021-09-13 14:24:20|12930|12925|12930|12920|12930|12925|12930|12920|66
1631543070000|2021-09-13 14:24:30|12925||12930||12930||12925||0
1631543080000|2021-09-13 14:24:40||12925||12925||12925||12920|89
1631543090000|2021-09-13 14:24:50|12935|12920|12930|12920|12935|12920|12925|12920|211
1631543100000|2021-09-13 14:25:00||12925||12920||12925||12920|50
1631543110000|2021-09-13 14:25:10||12925||12925||12925||12925|0
1631543120000|2021-09-13 14:25:20|12925|12920|12930|12920|12930|12920|12925|12920|0
1631543130000|2021-09-13 14:25:30||12925||12925||12925||12925|42
1631543140000|2021-09-13 14:25:40|12935||12930||12935||12930||19
1631543160000|2021-09-13 14:26:00|12935||12935||12935||12935||165
1631543170000|2021-09-13 14:26:10|12930||12935||12935||12930||0
1631543180000|2021-09-13 14:26:20|12930||12935||12935||12930||12
1631543190000|2021-09-13 14:26:30|12930||12930||12930||12930||0
1631543200000|2021-09-13 14:26:40|12935|12930|12935|12925|12935|12930|12930|12925|110
1631543210000|2021-09-13 14:26:50|12930||12930||12935||12930||0
1631543230000|2021-09-13 14:27:10|12925|12920|12925|12920|12930|12925|12925|12920|93
1631543240000|2021-09-13 14:27:20|12930||12930||12930||12925||161
1631543250000|2021-09-13 14:27:30||12925||12920||12925||12920|145
1631543260000|2021-09-13 14:27:40|12925||12925||12925||12925||0
1631543270000|2021-09-13 14:27:50|||||||||224
1631543280000|2021-09-13 14:28:00|12930||12930||12930||12930||89
1631543300000|2021-09-13 14:28:20|12925||12925||12925||12925||0
1631543320000|2021-09-13 14:28:40|12930|12925|12930|12925|12930|12925|12930|12925|64
1631543340000|2021-09-13 14:29:00||12920||12920||12920||12920|12
1631543350000|2021-09-13 14:29:10|12925|12925|12930|12925|12930|12925|12925|12925|0
1631543360000|2021-09-13 14:29:20|12925|12920|12930|12925|12930|12925|12925|12915|875
1631543370000|2021-09-13 14:29:30|12925|12920|12925|12915|12925|12920|12925|12915|50
1631543380000|2021-09-13 14:29:40||12920||12920||12920||12920|0
1631543390000|2021-09-13 14:29:50|12930||12925||12930||12925||0
1631543400000|2021-09-13 14:30:00|12930||12930||12930||12930||50
1631543410000|2021-09-13 14:30:10|12925||12925||12930||12925||0
1631543420000|2021-09-13 14:30:20|12930|12925|12935|12925|12935|12930|12925|12925|332
1631543430000|2021-09-13 14:30:30|12930|12920|12930|12920|12930|12920|12925|12920|82
1631543450000|2021-09-13 14:30:50|12935|12925|12935|12925|12935|12925|12935|12925|65
1631543460000|2021-09-13 14:31:00|12930||12930||12930||12930||0
1631543470000|2021-09-13 14:31:10|12935|12930|12935|12930|12935|12930|12930|12930|112
1631543480000|2021-09-13 14:31:20|12940||12935||12940||12935||89
1631543490000|2021-09-13 14:31:30|12940|12935|12935|12930|12940|12935|12935|12930|113
1631543510000|2021-09-13 14:31:50|12930|12925|12930|12925|12935|12930|12930|12925|277
1631543520000|2021-09-13 14:32:00|||||||||68
1631543530000|2021-09-13 14:32:10|||||||||76
1631543540000|2021-09-13 14:32:20|12925|12920|12925|12920|12930|12920|12925|12915|83
1631543550000|2021-09-13 14:32:30|||||||||41
1631543580000|2021-09-13 14:33:00|12930||12930||12930||12930||145
1631543590000|2021-09-13 14:33:10|12935|12925|12935|12925|12935|12925|12935|12925|293
1631543600000|2021-09-13 14:33:20||12930||12930||12930||12930|111
1631543610000|2021-09-13 14:33:30|12940||12935||12940||12935||150
1631543620000|2021-09-13 14:33:40|12930|12925|12930|12925|12930|12925|12930|12925|0
1631543630000|2021-09-13 14:33:50|12935|12930|12930|12925|12935|12930|12930|12925|236
1631543640000|2021-09-13 14:34:00|||||||||104
1631543660000|2021-09-13 14:34:20|12935|12930|12930|12925|12935|12930|12930|12925|951
1631543680000|2021-09-13 14:34:40|12925|12920|12930|12920|12930|12920|12925|12920|461
1631543720000|2021-09-13 14:35:20|12925||12925||12925||12925||107
1631543740000|2021-09-13 14:35:40|12930||12930||12930||12925||150
1631543760000|2021-09-13 14:36:00|12925|12915|12915|12910|12925|12915|12915|12910|836
1631543770000|2021-09-13 14:36:10|12920||12915||12920||12915||20
1631543820000|2021-09-13 14:37:00|12920|12915|12920|12915|12920|12915|12920|12915|210
1631543840000|2021-09-13 14:37:20|12925|12920|12925|12915|12925|12920|12920|12915|99
1631543900000|2021-09-13 14:38:20|12920|12910|12920|12915|12920|12915|12915|12910|479
1631543910000|2021-09-13 14:38:30||12910||12915||12915||12910|0
1631543920000|2021-09-13 14:38:40|12925|12920|12925|12915|12925|12920|12925|12915|135
1631543950000|2021-09-13 14:39:10||12920||12915||12920||12915|1
1631543960000|2021-09-13 14:39:20|12920||12920||12920||12920||0
1631544020000|2021-09-13 14:40:20|||||||||11
1631544030000|2021-09-13 14:40:30|12925|12920|12920|12915|12925|12920|12920|12915|1412
1631544040000|2021-09-13 14:40:40|||||||||100
1631544070000|2021-09-13 14:41:10|12915|12910|12920|12915|12920|12915|12915|12910|279
1631544100000|2021-09-13 14:41:40|||||||||200
1631544130000|2021-09-13 14:42:10|12915|12910|12915|12910|12915|12915|12915|12910|1072
1631544140000|2021-09-13 14:42:20|12920|12915|12920|12915|12920|12915|12920|12915|123
1631544160000|2021-09-13 14:42:40|12915|12910|12920|12910|12920|12910|12915|12910|165
1631544170000|2021-09-13 14:42:50||12915||12910||12915||12910|75
1631544180000|2021-09-13 14:43:00||12915||12915||12915||12910|26
1631544190000|2021-09-13 14:43:10|12915|12910|12915|12910|12920|12910|12915|12910|122
1631544200000|2021-09-13 14:43:20|||||||||119
1631544230000|2021-09-13 14:43:50|12920|12915|12920|12910|12920|12915|12915|12910|228
1631544240000|2021-09-13 14:44:00|12915||12920||12920||12915||69
1631544250000|2021-09-13 14:44:10|||||||||9
1631544260000|2021-09-13 14:44:20|12915|12915|12920|12915|12920|12915|12915|12910|15
1631544270000|2021-09-13 14:44:30|12915|12910|12915|12910|12920|12910|12915|12910|36
1631544290000|2021-09-13 14:44:50|12920||12920||12920||12915||145
1631544310000|2021-09-13 14:45:10|12915|12915|12920|12910|12920|12915|12915|12910|132
1631544320000|2021-09-13 14:45:20||12915||12915||12915||12915|0
1631544340000|2021-09-13 14:45:40|||||||||100
1631544350000|2021-09-13 14:45:50|12915|12910|12920|12910|12920|12910|12915|12910|271
1631544370000|2021-09-13 14:46:10||12915||12915||12915||12915|0
1631544400000|2021-09-13 14:46:40|12915|12910|12915|12910|12920|12915|12915|12905|1121
1631544420000|2021-09-13 14:47:00|12920|12915|12920|12910|12920|12915|12915|12910|547
1631544440000|2021-09-13 14:47:20|12915|12905|12910|12900|12915|12905|12905|12900|1356
1631544450000|2021-09-13 14:47:30|12905|12905|12910|12905|12910|12905|12905|12905|1
1631544460000|2021-09-13 14:47:40|12915|12910|12915|12910|12915|12910|12915|12905|662
1631544550000|2021-09-13 14:49:10|||||||||50
1631544580000|2021-09-13 14:49:40|12910|12905|12910|12905|12915|12910|12910|12900|1362
1631544590000|2021-09-13 14:49:50|12915||12915||12915||12915||132
1631544640000|2021-09-13 14:50:40||12910||12910||12910||12910|0
1631544670000|2021-09-13 14:51:10|12920||12915||12920||12915||208
1631544700000|2021-09-13 14:51:40|12910|12905|12915|12905|12915|12905|12910|12905|413
1631544720000|2021-09-13 14:52:00|12910||12910||12910||12910||0
1631544750000|2021-09-13 14:52:30|12905|12900|12900|12895|12910|12900|12900|12895|390
1631544760000|2021-09-13 14:52:40|12910|12905|12910|12905|12910|12905|12900|12895|6123
1631544770000|2021-09-13 14:52:50|12915|12910|12915|12910|12920|12915|12915|12905|1455
1631544780000|2021-09-13 14:53:00|12920|12915|12920|12910|12920|12915|12920|12910|50
1631544800000|2021-09-13 14:53:20|12925|12915|12925|12920|12925|12920|12925|12915|377
1631544810000|2021-09-13 14:53:30|12920|12915|12925|12915|12925|12915|12920|12915|105
1631544850000|2021-09-13 14:54:10|12920||12920||12920||12920||0
1631544860000|2021-09-13 14:54:20|12915|12910|12915|12910|12915|12910|12915|12910|347
1631544890000|2021-09-13 14:54:50|12910|12905|12910|12905|12915|12905|12910|12905|198
1631544900000|2021-09-13 14:55:00|||||||||76
1631544910000|2021-09-13 14:55:10|12915|12910|12915|12910|12915|12910|12915|12910|116
1631544930000|2021-09-13 14:55:30|||||||||57
1631544960000|2021-09-13 14:56:00|||||||||156
1631544970000|2021-09-13 14:56:10|12920||12915||12920||12915||118
1631545000000|2021-09-13 14:56:40|12910|12905|12900|12895|12915|12905|12900|12895|235
1631545030000|2021-09-13 14:57:10|12895|12890|12900|12890|12900|12890|12895|12890|75
1631545050000|2021-09-13 14:57:30||12895||12895||12895||12895|0
1631545080000|2021-09-13 14:58:00|||||||||31
1631545120000|2021-09-13 14:58:40|12905||12900||12905||12900||228
1631545160000|2021-09-13 14:59:20|12905||12905||12905||12905||119
1631545190000|2021-09-13 14:59:50|12900||12900||12905||12900||0
1631545200000|2021-09-13 15:00:00|12905|12900|12905|12895|12905|12900|12905|12895|108
1631545210000|2021-09-13 15:00:10|12900|12900|12900|12895|12900|12900|12900|12895|4
1631545290000|2021-09-13 15:01:30|12905|12900|12905|12895|12905|12900|12900|12895|615
1631545300000|2021-09-13 15:01:40|12900||12900||12900||12900||141
1631545360000|2021-09-13 15:02:40|12895|12890|12895|12890|12900|12895|12895|12890|769
1631545370000|2021-09-13 15:02:50||12885||12890||12890||12885|227
1631545380000|2021-09-13 15:03:00|12905|12900|12925|12920|12930|12925|12905|12900|8830
1631545390000|2021-09-13 15:03:10||12915||12915||12915||12915|95
1631545400000|2021-09-13 15:03:20|12920||12920||12925||12920||0
1631545410000|2021-09-13 15:03:30|12925|12920|12925|12920|12925|12920|12925|12920|112
1631545440000|2021-09-13 15:04:00|12930|12925|12925|12920|12930|12925|12925|12920|140
1631545450000|2021-09-13 15:04:10|12920|12915|12920|12915|12920|12915|12920|12915|475
1631545470000|2021-09-13 15:04:30|12915|12910|12920|12910|12920|12915|12915|12905|1700
1631545480000|2021-09-13 15:04:40||12915||12915||12915||12915|0
1631545500000|2021-09-13 15:05:00|12925|12920|12920|12915|12925|12920|12920|12915|834
1631545510000|2021-09-13 15:05:10|12925|12920|12925|12915|12925|12920|12925|12915|317
1631545560000|2021-09-13 15:06:00|12920||12920||12920||12920||0
1631545570000|2021-09-13 15:06:10|12915|12910|12915|12910|12915|12910|12915|12910|218
1631545650000|2021-09-13 15:07:30|12920|12915|12920|12915|12920|12915|12920|12915|1035
1631545660000|2021-09-13 15:07:40|12925|12920|12925|12915|12925|12920|12925|12915|448
1631545670000|2021-09-13 15:07:50|12920|12920|12925|12920|12925|12920|12920|12920|364
1631545700000|2021-09-13 15:08:20|12920|12915|12925|12920|12925|12920|12920|12915|436
1631545720000|2021-09-13 15:08:40||12915||12920||12920||12915|0
1631545760000|2021-09-13 15:09:20|12920|12915|12920|12915|12920|12920|12920|12915|147
1631545790000|2021-09-13 15:09:50|||||||||59
1631545810000|2021-09-13 15:10:10|12915|12910|12925|12915|12925|12915|12915|12910|550
1631545840000|2021-09-13 15:10:40||12920||12915||12920||12915|71
1631545850000|2021-09-13 15:10:50|||||||||16
1631545860000|2021-09-13 15:11:00|12930|12920|12930|12920|12930|12925|12930|12920|289
1631545870000|2021-09-13 15:11:10||12925||12925||12925||12925|252
1631545880000|2021-09-13 15:11:20|12925|12920|12925|12920|12925|12920|12925|12920|5
1631545890000|2021-09-13 15:11:30|12920|12915|12925|12915|12925|12915|12920|12915|206
1631545970000|2021-09-13 15:12:50||12920||12920||12920||12920|96
1631545990000|2021-09-13 15:13:10||12915||12915||12915||12915|195
1631546000000|2021-09-13 15:13:20||12920||12920||12920||12920|31
1631546010000|2021-09-13 15:13:30||12915||12915||12915||12915|43
1631546020000|2021-09-13 15:13:40||12920||12920||12920||12920|0
1631546040000|2021-09-13 15:14:00|12920|12915|12925|12915|12925|12915|12920|12915|53
1631546070000|2021-09-13 15:14:30|||||||||47
1631546090000|2021-09-13 15:14:50||12920||12920||12920||12920|207
1631546100000|2021-09-13 15:15:00|12920|12915|12915|12910|12920|12915|12915|12910|578
1631546110000|2021-09-13 15:15:10|||||||||214
1631546120000|2021-09-13 15:15:20|12910|12905|12910|12905|12910|12905|12910|12905|183
1631546130000|2021-09-13 15:15:30|12915|12910|12915|12910|12915|12910|12915|12910|239
1631546140000|2021-09-13 15:15:40||12905||12905||12905||12905|32
1631546150000|2021-09-13 15:15:50||12910||12905||12910||12905|315
1631546170000|2021-09-13 15:16:10||12910||12910||12910||12910|120
1631546190000|2021-09-13 15:16:30|12920|12915|12915|12910|12920|12915|12915|12910|514
1631546200000|2021-09-13 15:16:40|12920||12920||12920||12920||36
1631546210000|2021-09-13 15:16:50|12915|12905|12910|12905|12915|12905|12910|12905|74
1631546230000|2021-09-13 15:17:10|12920|12915|12920|12915|12925|12915|12920|12915|2660
1631546250000|2021-09-13 15:17:30|||||||||78
1631546270000|2021-09-13 15:17:50|12915|12910|12915|12905|12915|12910|12905|12895|9182
1631546300000|2021-09-13 15:18:20|12910|12910|12910|12905|12915|12910|12910|12905|233
1631546310000|2021-09-13 15:18:30|12905|12900|12910|12905|12910|12905|12905|12900|273
1631546320000|2021-09-13 15:18:40|12915||12910||12915||12910||179
1631546330000|2021-09-13 15:18:50|12915||12915||12915||12910||58
1631546340000|2021-09-13 15:19:00||12910||12910||12910||12905|0
1631546350000|2021-09-13 15:19:10|12910|12905|12910|12905|12910|12905|12910|12905|85
1631546360000|2021-09-13 15:19:20|12915||12915||12915||12910||53
1631546370000|2021-09-13 15:19:30||12910||12905||12910||12905|0
1631546380000|2021-09-13 15:19:40|12910||12910||12910||12910||0
1631546390000|2021-09-13 15:19:50|12915||12910||12915||12910||148
1631546400000|2021-09-13 15:20:00|12915||12910||12915||12910||0
1631546410000|2021-09-13 15:20:10|12915||12915||12915||12910||108
1631546420000|2021-09-13 15:20:20|12910||12910||12910||12910||0
1631546430000|2021-09-13 15:20:30|12905|12900|12905|12895|12910|12900|12900|12895|2214
1631546440000|2021-09-13 15:20:40||12900||12900||12900||12900|0
1631546460000|2021-09-13 15:21:00|12900|12895|12905|12900|12905|12900|12900|12895|1740
1631546480000|2021-09-13 15:21:20|12900|12895|12905|12900|12905|12900|12900|12895|1775
1631546510000|2021-09-13 15:21:50|12910||12905||12910||12905||461
1631546520000|2021-09-13 15:22:00|12910||12905||12910||12905||89
1631546540000|2021-09-13 15:22:20|12910|12905|12910|12905|12910|12905|12910|12905|163
1631546550000|2021-09-13 15:22:30||12900||12905||12905||12900|11
1631546590000|2021-09-13 15:23:10|||||||||138
1631546620000|2021-09-13 15:23:40|12915|12910|12915|12910|12915|12910|12915|12910|265
1631546640000|2021-09-13 15:24:00|12920|12915|12920|12915|12920|12915|12920|12915|319
1631546660000|2021-09-13 15:24:20|12915|12910|12915|12910|12920|12910|12915|12910|475
1631546680000|2021-09-13 15:24:40|||||||||190
1631546690000|2021-09-13 15:24:50|||||||||66
1631546700000|2021-09-13 15:25:00|||||||||231
1631546720000|2021-09-13 15:25:20|12910|12905|12910|12905|12910|12905|12910|12905|43
1631546730000|2021-09-13 15:25:30|12905|12900|12910|12900|12910|12900|12905|12900|527
1631546740000|2021-09-13 15:25:40|12915|12905|12915|12905|12915|12905|12910|12905|1163
1631546800000|2021-09-13 15:26:40|12910||12915||12915||12910||0
1631546830000|2021-09-13 15:27:10||12910||12910||12910||12910|0
1631546860000|2021-09-13 15:27:40|12910|12905|12910|12905|12915|12905|12910|12905|331
1631546870000|2021-09-13 15:27:50|12905|12900|12910|12905|12910|12905|12905|12900|548
1631546880000|2021-09-13 15:28:00|||||||||41
1631546900000|2021-09-13 15:28:20|12915|12910|12915|12905|12915|12910|12910|12905|771
1631546910000|2021-09-13 15:28:30|12910|12910|12915|12905|12915|12910|12910|12905|20
1631546920000|2021-09-13 15:28:40|12910||12910||12915||12910||0
1631546960000|2021-09-13 15:29:20|12915|12910|12915|12910|12915|12910|12915|12910|248
1631546970000|2021-09-13 15:29:30|12910|12905|12910|12905|12915|12905|12910|12905|87
1631546980000|2021-09-13 15:29:40|12915|12910|12910|12900|12915|12910|12910|12900|390
1631546990000|2021-09-13 15:29:50|12905|12905|12905|12895|12905|12905|12900|12895|171
1631602950000|2021-09-14 07:02:30|12700|12670|12685|12670|12700|12695|12670|12655|0
1631602960000|2021-09-14 07:02:40|12680|12665|12700|12680|12700|12685|12665|12655|0
1631602970000|2021-09-14 07:02:50|12705|12675|12745|12720|12755|12740|12705|12675|0
1631602980000|2021-09-14 07:03:00|12750|12725|12735|12720|12750|12730|12735|12720|0
1631602990000|2021-09-14 07:03:10|12730|12715|12700|12690|12735|12715|12700|12690|0
1631603000000|2021-09-14 07:03:20|12705|12695|12725|12700|12735|12720|12705|12695|0
1631603010000|2021-09-14 07:03:30|12720|12695|12715|12700|12730|12715|12705|12695|0
1631603020000|2021-09-14 07:03:40|12720|12710|12755|12730|12755|12730|12720|12710|0
1631603030000|2021-09-14 07:03:50||12735||12735||12735||12735|0
1631603040000|2021-09-14 07:04:00|12750|12730|12760|12730|12760|12730|12740|12725|0
1631603050000|2021-09-14 07:04:10|12755|12740|12770|12755|12770|12765|12750|12740|0
1631603060000|2021-09-14 07:04:20|12775|12760|12800|12785|12800|12790|12775|12760|0
1631603070000|2021-09-14 07:04:30|12795|12790|12795|12785|12800|12790|12795|12780|0
1631603080000|2021-09-14 07:04:40|12790|12780|12795|12785|12800|12790|12780|12775|0
1631603090000|2021-09-14 07:04:50|12790|12780|12790|12780|12795|12780|12790|12780|0
1631603100000|2021-09-14 07:05:00|12795|12785|12825|12810|12830|12810|12795|12785|0
1631603110000|2021-09-14 07:05:10|12830|12815|12835|12825|12840|12825|12830|12815|0
1631603120000|2021-09-14 07:05:20|12830|12820|12840|12825|12840|12825|12825|12815|0
1631603130000|2021-09-14 07:05:30|12845|12830|12860|12845|12880|12860|12845|12830|0
1631603140000|2021-09-14 07:05:40|12855|12840|12880|12870|12880|12870|12855|12835|0
1631603150000|2021-09-14 07:05:50|12875|12865|12880|12860|12880|12865|12860|12850|0
1631603160000|2021-09-14 07:06:00|12875||12880||12880||12870||0
1631603170000|2021-09-14 07:06:10|12875|12865|12880|12870|12880|12875|12875|12865|0
1631603180000|2021-09-14 07:06:20|12870|12865|12845|12830|12870|12865|12840|12825|0
1631603190000|2021-09-14 07:06:30|12840|12835|12815|12800|12845|12835|12815|12795|0
1631603200000|2021-09-14 07:06:40|12810|12795|12815|12800|12815|12800|12805|12780|0
1631603210000|2021-09-14 07:06:50||12805||12810||12810||12805|0
1631603220000|2021-09-14 07:07:00|12820|12805|12805|12795|12825|12805|12805|12795|0
1631603230000|2021-09-14 07:07:10||12790||12795||12795||12790|0
1631603240000|2021-09-14 07:07:20|12800|12790|12795|12785|12800|12790|12795|12780|0
1631603250000|2021-09-14 07:07:30|12800|12790|12815|12805|12825|12810|12800|12785|0
1631603260000|2021-09-14 07:07:40||12800||12795||12800||12795|0
1631603270000|2021-09-14 07:07:50|12820|12815|12825|12810|12825|12815|12820|12810|0
1631603290000|2021-09-14 07:08:10|12820|12805|12795|12785|12820|12805|12795|12785|0
1631603300000|2021-09-14 07:08:20|12790|12780|12815|12800|12815|12805|12785|12770|0
1631603310000|2021-09-14 07:08:30||12805||12800||12805||12800|0
1631603330000|2021-09-14 07:08:50|12810|12805|12805|12785|12810|12805|12795|12785|0
1631603340000|2021-09-14 07:09:00|12800||12795||12800||12795||0
1631603360000|2021-09-14 07:09:20|12790|12790|12825|12810|12825|12815|12790|12790|0
1631603370000|2021-09-14 07:09:30|12820|12805|12815|12800|12820|12805|12800|12790|0
1631603390000|2021-09-14 07:09:50||12805||12800||12805||12800|0
1631603400000|2021-09-14 07:10:00|12820|12805|12825|12805|12825|12805|12820|12805|0
1631603410000|2021-09-14 07:10:10|12820|12810|12815|12800|12820|12810|12815|12800|0
1631603440000|2021-09-14 07:10:40|12810|12805|12815|12805|12815|12805|12805|12790|0
1631603450000|2021-09-14 07:10:50|12810|12800|12815|12805|12815|12805|12805|12795|0
1631603460000|2021-09-14 07:11:00|12820|12810|12815|12805|12820|12810|12815|12805|0
1631603470000|2021-09-14 07:11:10|12810|12800|12815|12805|12815|12805|12805|12800|0
1631603480000|2021-09-14 07:11:20|12810|12800|12815|12805|12815|12805|12810|12800|0
1631603510000|2021-09-14 07:11:50|12810|12800|12815|12805|12815|12805|12810|12800|0
1631603530000|2021-09-14 07:12:10|12810|12800|12805|12790|12815|12805|12800|12785|0
1631603540000|2021-09-14 07:12:20|12800|12785|12795|12780|12800|12790|12785|12775|0
1631603550000|2021-09-14 07:12:30||12785||12785||12785||12780|0
1631603570000|2021-09-14 07:12:50|12790|12780|12790|12780|12790|12780|12790|12780|0
1631603580000|2021-09-14 07:13:00|12785|12775|12780|12770|12785|12775|12780|12770|0
1631603590000|2021-09-14 07:13:10|12775|12765|12775|12760|12775|12765|12775|12755|0
1631603610000|2021-09-14 07:13:30|12770|12755|12795|12790|12795|12790|12765|12750|0
1631603620000|2021-09-14 07:13:40|12790|12785|12790|12780|12790|12790|12780|12770|0
1631603630000|2021-09-14 07:13:50|12785|12775|12785|12775|12785|12775|12785|12775|0
1631603640000|2021-09-14 07:14:00|12780|12770|12780|12770|12780|12770|12780|12770|0
1631603680000|2021-09-14 07:14:40|12785|12775|12790|12780|12795|12785|12785|12775|0
1631603700000|2021-09-14 07:15:00|12785|12775|12785|12770|12785|12775|12780|12770|0
1631603710000|2021-09-14 07:15:10|12780|12765|12765|12755|12780|12770|12765|12750|0
1631603730000|2021-09-14 07:15:30||12750||12755||12755||12750|0
1631603740000|2021-09-14 07:15:40|12760|12750|12750|12740|12760|12750|12750|12740|0
1631603750000|2021-09-14 07:15:50|12755||12750||12755||12750||0
1631603760000|2021-09-14 07:16:00||12745||12745||12745||12745|0
1631603770000|2021-09-14 07:16:10|12755|12750|12760|12750|12760|12750|12755|12750|0
1631603780000|2021-09-14 07:16:20|12765|12755|12780|12760|12780|12760|12765|12755|0
1631603790000|2021-09-14 07:16:30|12775||12775||12775||12775||0
1631603800000|2021-09-14 07:16:40||12765||12765||12765||12765|0
1631603820000|2021-09-14 07:17:00|12780|12770|12780|12770|12780|12770|12775|12765|0
1631603840000|2021-09-14 07:17:20|12775|12765|12770|12755|12775|12765|12765|12755|0
1631603860000|2021-09-14 07:17:40|12765|12750|12750|12740|12765|12750|12750|12740|0
1631603870000|2021-09-14 07:17:50|12755|12745|12765|12755|12765|12755|12755|12745|0
1631603900000|2021-09-14 07:18:20|12770|12760|12775|12765|12780|12770|12770|12760|0
1631603910000|2021-09-14 07:18:30||12760||12760||12765||12760|0
1631603920000|2021-09-14 07:18:40|12770|12755|12765|12755|12770|12755|12765|12755|0
1631603950000|2021-09-14 07:19:10|12760|12750|12765|12750|12765|12750|12755|12750|0
1631603980000|2021-09-14 07:19:40|12770|12755|12770|12760|12775|12765|12765|12755|0
1631604000000|2021-09-14 07:20:00|12765|12755|12765|12755|12765|12760|12765|12755|0
1631604040000|2021-09-14 07:20:40|12770|12760|12765|12755|12770|12765|12765|12755|0
1631604050000|2021-09-14 07:20:50|12760|12750|12755|12750|12765|12750|12755|12750|0
1631604060000|2021-09-14 07:21:00|12760|12755|12755|12750|12760|12755|12755|12750|0
1631604080000|2021-09-14 07:21:20|12760|12755|12765|12755|12770|12760|12760|12755|0
1631604090000|2021-09-14 07:21:30|12770|12760|12760|12750|12770|12760|12760|12750|0
1631604140000|2021-09-14 07:22:20|12755|12755|12760|12750|12760|12755|12750|12745|0
1631604150000|2021-09-14 07:22:30|12765|12755|12780|12770|12780|12775|12765|12755|0
1631604160000|2021-09-14 07:22:40|12775|12765|12775|12765|12775|12765|12775|12765|0
1631604170000|2021-09-14 07:22:50|12770|12760|12765|12760|12770|12760|12765|12760|0
1631604180000|2021-09-14 07:23:00|12760|12755|12760|12755|12760|12755|12760|12755|0
1631604190000|2021-09-14 07:23:10||12750||12750||12750||12750|0
1631604200000|2021-09-14 07:23:20|12765||12760||12765||12760||0
1631604220000|2021-09-14 07:23:40|12765|12755|12765|12755|12765|12755|12765|12750|0
1631604230000|2021-09-14 07:23:50|12760|12750|12760|12750|12760|12750|12755|12750|0
1631604240000|2021-09-14 07:24:00|12765||12765||12765||12765||0
1631604260000|2021-09-14 07:24:20|12760|12745|12760|12755|12765|12755|12750|12745|0
1631604270000|2021-09-14 07:24:30|12755|12750|12765|12750|12765|12750|12755|12750|0
1631604290000|2021-09-14 07:24:50|12760||12760||12760||12760||0
1631604300000|2021-09-14 07:25:00|12755|12745|12760|12750|12760|12755|12750|12745|0
1631604310000|2021-09-14 07:25:10|12755|12755|12780|12765|12780|12765|12755|12755|0
1631604320000|2021-09-14 07:25:20|12785|12770|12790|12775|12790|12775|12785|12770|0
1631604330000|2021-09-14 07:25:30|12795|12780|12795|12785|12795|12785|12790|12780|0
1631604340000|2021-09-14 07:25:40||12780||12785||12785||12780|0
1631604360000|2021-09-14 07:26:00|12790||12795||12795||12790||0
1631604390000|2021-09-14 07:26:30|12800|12790|12800|12795|12805|12795|12800|12790|0
1631604400000|2021-09-14 07:26:40|12805|12790|12805|12795|12810|12795|12805|12790|0
1631604420000|2021-09-14 07:27:00|12800|12790|12785|12775|12800|12790|12780|12775|0
1631604430000|2021-09-14 07:27:10|12790|12780|12795|12785|12795|12785|12790|12780|0
1631604440000|2021-09-14 07:27:20||12790||12785||12790||12785|0
1631604460000|2021-09-14 07:27:40||12790||12785||12790||12785|0
1631604470000|2021-09-14 07:27:50|12790|12780|12785|12775|12790|12780|12785|12775|0
1631604480000|2021-09-14 07:28:00|12780||12785||12785||12780||0
1631604510000|2021-09-14 07:28:30|12790|12780|12790|12780|12790|12780|12785|12780|0
1631604540000|2021-09-14 07:29:00|12785|12775|12785|12775|12785|12775|12780|12770|0
1631604560000|2021-09-14 07:29:20|12780|12770|12775|12765|12780|12770|12775|12765|0
1631604570000|2021-09-14 07:29:30|12770|12760|12775|12760|12780|12770|12770|12760|0
1631604600000|2021-09-14 07:30:00|12770||12770||12770||12770||0
1631604620000|2021-09-14 07:30:20|12765|12745|12765|12750|12765|12755|12750|12740|0
1631604630000|2021-09-14 07:30:30|12770|12755|12765|12755|12770|12760|12755|12750|0
1631604640000|2021-09-14 07:30:40|12760|12750|12760|12750|12760|12750|12760|12750|0
1631604650000|2021-09-14 07:30:50|12765||12765||12765||12765||0
1631604670000|2021-09-14 07:31:10|12760|12755|12760|12750|12760|12755|12760|12750|0
1631604690000|2021-09-14 07:31:30|12755||12760||12760||12755||0
1631604720000|2021-09-14 07:32:00|12755||12755||12755||12755||0
1631604730000|2021-09-14 07:32:10|12760||12760||12760||12760||0
1631604780000|2021-09-14 07:33:00|12755||12760||12760||12755||0
1631604840000|2021-09-14 07:34:00|12765|12755|12765|12755|12775|12765|12765|12755|0
1631604860000|2021-09-14 07:34:20||12760||12760||12760||12760|0
1631604870000|2021-09-14 07:34:30||12755||12755||12755||12755|0
1631604890000|2021-09-14 07:34:50||12760||12755||12760||12755|0
1631604910000|2021-09-14 07:35:10|12770|12760|12775|12765|12775|12770|12770|12760|0
1631604920000|2021-09-14 07:35:20||12770||12765||12770||12765|0
1631604930000|2021-09-14 07:35:30||12760||12760||12760||12760|0
1631604940000|2021-09-14 07:35:40||12765||12765||12765||12765|0
1631604950000|2021-09-14 07:35:50||12760||12760||12760||12760|0
1631604960000|2021-09-14 07:36:00|12770|12755|12760|12755|12770|12755|12760|12755|0
1631605010000|2021-09-14 07:36:50|12755|12750|12755|12750|12760|12750|12755|12750|0
1631605020000|2021-09-14 07:37:00|12760||12760||12760||12760||0
1631605030000|2021-09-14 07:37:10||12755||12750||12755||12750|0
1631605060000|2021-09-14 07:37:40|12755|12755|12755|12750|12755|12755|12755|12750|0
1631605130000|2021-09-14 07:38:50|12760|12755|12760|12750|12760|12755|12760|12750|0
1631605140000|2021-09-14 07:39:00|12765|12755|12765|12755|12765|12755|12765|12755|0
1631605150000|2021-09-14 07:39:10||12760||12755||12760||12755|0
1631605170000|2021-09-14 07:39:30|12760||12765||12765||12760||0
1631605200000|2021-09-14 07:40:00|12760|12750|12755|12750|12760|12750|12745|12740|0
1631605230000|2021-09-14 07:40:30|12750|12745|12760|12755|12760|12755|12750|12745|0
1631605240000|2021-09-14 07:40:40|12765|12760|12765|12760|12770|12760|12765|12760|0
1631605290000|2021-09-14 07:41:30|12760|12755|12760|12750|12765|12755|12760|12750|0
1631605300000|2021-09-14 07:41:40|12765||12760||12765||12760||0
1631605320000|2021-09-14 07:42:00|12755|12745|12755|12750|12760|12750|12750|12745|0
1631605350000|2021-09-14 07:42:30||12745||12750||12750||12745|0
1631605390000|2021-09-14 07:43:10|12760|12755|12760|12755|12760|12755|12760|12755|0
1631605400000|2021-09-14 07:43:20||12750||12750||12750||12750|0
1631605440000|2021-09-14 07:44:00||12755||12750||12755||12750|0
1631605500000|2021-09-14 07:45:00|12755|12745|12755|12750|12760|12750|12755|12745|0
1631605510000|2021-09-14 07:45:10|12760||12760||12760||12760||0
1631605520000|2021-09-14 07:45:20||12755||12750||12755||12750|0
1631605540000|2021-09-14 07:45:40|12755||12760||12760||12755||0
1631605550000|2021-09-14 07:45:50|12755||12755||12755||12755||0
1631605560000|2021-09-14 07:46:00|12760||12760||12760||12760||0
1631605570000|2021-09-14 07:46:10|12755||12755||12755||12755||0
1631605580000|2021-09-14 07:46:20|12760||12760||12760||12760||0
1631605620000|2021-09-14 07:47:00||12755||12750||12755||12750|0
1631605630000|2021-09-14 07:47:10|12755||12755||12755||12755||0
1631605660000|2021-09-14 07:47:40|12760||12760||12760||12760||0
1631605670000|2021-09-14 07:47:50|12755||12755||12755||12755||0
1631605680000|2021-09-14 07:48:00|12760||12760||12760||12760||0
1631605710000|2021-09-14 07:48:30|12755|12755|12755|12750|12755|12755|12755|12750|0
1631605730000|2021-09-14 07:48:50|12750|12745|12755|12750|12755|12750|12750|12745|0
1631605740000|2021-09-14 07:49:00|12750|12745|12755|12750|12755|12750|12750|12745|0
1631605840000|2021-09-14 07:50:40|12760|12755|12765|12755|12765|12755|12760|12755|0
1631605870000|2021-09-14 07:51:10||12760||12760||12760||12760|0
1631605880000|2021-09-14 07:51:20|12770|12765|12770|12765|12770|12765|12770|12760|0
1631605910000|2021-09-14 07:51:50|12765|12760|12775|12770|12775|12770|12765|12760|0
1631605920000|2021-09-14 07:52:00||12765||12765||12765||12765|0
1631605940000|2021-09-14 07:52:20|12780|12770|12780|12775|12780|12775|12780|12770|0
1631605950000|2021-09-14 07:52:30|12785|12780|12790|12780|12790|12780|12785|12780|0
1631605960000|2021-09-14 07:52:40|12795|12785|12795|12790|12795|12790|12795|12785|0
1631605970000|2021-09-14 07:52:50|12800|12795|12790|12780|12800|12795|12790|12780|0
1631605990000|2021-09-14 07:53:10|12795||12790||12795||12790||0
1631606000000|2021-09-14 07:53:20|12795|12790|12795|12785|12795|12790|12795|12785|0
1631606010000|2021-09-14 07:53:30|12790|12780|12790|12780|12790|12780|12790|12780|0
1631606020000|2021-09-14 07:53:40|12795||12795||12795||12795||0
1631606030000|2021-09-14 07:53:50|12790||12790||12790||12790||0
1631606050000|2021-09-14 07:54:10|12785|12775|12780|12775|12785|12775|12780|12775|0
1631606070000|2021-09-14 07:54:30|12785|12780|12790|12780|12790|12785|12785|12780|0
1631606080000|2021-09-14 07:54:40||12785||12780||12785||12780|0
1631606090000|2021-09-14 07:54:50||12785||12785||12785||12785|0
1631606100000|2021-09-14 07:55:00||12780||12780||12780||12780|0
1631606110000|2021-09-14 07:55:10|12795|12785|12795|12785|12795|12785|12795|12785|0
1631606130000|2021-09-14 07:55:30|12790||12795||12795||12790||0
1631606150000|2021-09-14 07:55:50|12790||12795||12795||12790||0
1631606160000|2021-09-14 07:56:00|12790|12780|12790|12785|12795|12785|12785|12780|0
1631606170000|2021-09-14 07:56:10|12795|12790|12810|12795|12810|12795|12795|12790|0
1631606180000|2021-09-14 07:56:20|12805|12800|12810|12800|12820|12810|12805|12800|0
1631606210000|2021-09-14 07:56:50|12805|12805|12800|12795|12805|12805|12800|12795|0
1631606220000|2021-09-14 07:57:00|12795|12790|12800|12790|12800|12790|12795|12790|0
1631606230000|2021-09-14 07:57:10||12795||12790||12795||12790|0
1631606240000|2021-09-14 07:57:20|12795||12800||12800||12795||0
1631606250000|2021-09-14 07:57:30|12795|12795|12810|12800|12810|12800|12795|12795|0
1631606260000|2021-09-14 07:57:40|12805||12805||12805||12805||0
1631606280000|2021-09-14 07:58:00|12810|12805|12820|12805|12825|12820|12810|12805|0
1631606310000|2021-09-14 07:58:30|12815|12800|12810|12800|12815|12805|12805|12800|0
1631606320000|2021-09-14 07:58:40|12815|12805|12815|12805|12815|12805|12815|12805|0
1631606340000|2021-09-14 07:59:00|12820|12810|12820|12810|12820|12810|12820|12810|0
1631606350000|2021-09-14 07:59:10|12825|12815|12825|12815|12825|12815|12825|12810|0
1631606380000|2021-09-14 07:59:40|12830|12820|12830|12820|12830|12820|12825|12820|0
1631606400000|2021-09-14 08:00:00|12835||12830||12835||12830||0
1631606410000|2021-09-14 08:00:10|12835|12825|12830|12825|12835|12825|12830|12820|0
1631606420000|2021-09-14 08:00:20|12825|12820|12840|12830|12840|12830|12820|12815|0
1631606440000|2021-09-14 08:00:40|12845|12840|12845|12835|12850|12840|12840|12830|0
1631606460000|2021-09-14 08:01:00|12840|12830|12845|12840|12850|12840|12840|12830|0
1631606470000|2021-09-14 08:01:10|12850||12850||12850||12850||0
1631606500000|2021-09-14 08:01:40|12855|12845|12865|12850|12865|12850|12855|12845|0
1631606520000|2021-09-14 08:02:00|12860|12845|12860|12850|12860|12850|12855|12845|0
1631606530000|2021-09-14 08:02:10|12865|12855|12855|12845|12865|12855|12855|12845|0
1631606540000|2021-09-14 08:02:20|12860||12860||12860||12860||0
1631606590000|2021-09-14 08:03:10|12855||12860||12860||12855||0
1631606640000|2021-09-14 08:04:00|12865|12850|12865|12855|12870|12855|12865|12850|0
1631606680000|2021-09-14 08:04:40|12870|12860|12875|12865|12875|12865|12870|12860|0
1631606690000|2021-09-14 08:04:50|12870|12870|12875|12865|12880|12870|12870|12865|0
1631606700000|2021-09-14 08:05:00|12880||12875||12880||12875||0
1631606770000|2021-09-14 08:06:10|12880|12870|12860|12850|12880|12870|12860|12850|0
1631606790000|2021-09-14 08:06:30|12855|12845|12850|12845|12855|12845|12850|12845|0
1631606850000|2021-09-14 08:07:30|12845|12840|12850|12840|12850|12840|12845|12840|0
1631606870000|2021-09-14 08:07:50|12855|12845|12855|12845|12855|12850|12855|12845|0
1631606890000|2021-09-14 08:08:10|12850|12840|12860|12850|12860|12850|12845|12840|0
1631606920000|2021-09-14 08:08:40|12855|12845|12855|12850|12860|12850|12850|12845|0
1631606930000|2021-09-14 08:08:50|12860||12860||12860||12860||0
1631606940000|2021-09-14 08:09:00|12865||12865||12865||12865||0
1631606950000|2021-09-14 08:09:10|12870|12855|12870|12855|12870|12860|12870|12855|0
1631606970000|2021-09-14 08:09:30|12860||12870||12870||12860||0
1631607010000|2021-09-14 08:10:10|12875|12860|12875|12865|12875|12865|12875|12860|0
1631607020000|2021-09-14 08:10:20|12880|12870|12880|12870|12880|12870|12880|12870|0
1631607030000|2021-09-14 08:10:30|12875|12865|12875|12865|12875|12865|12870|12865|0
1631607050000|2021-09-14 08:10:50|12870|12860|12865|12855|12870|12860|12865|12855|0
1631607070000|2021-09-14 08:11:10|12860|12850|12865|12855|12865|12860|12860|12850|0
1631607090000|2021-09-14 08:11:30|12860|12850|12865|12850|12865|12850|12860|12850|0
1631607100000|2021-09-14 08:11:40|12860||12865||12865||12860||0
1631607120000|2021-09-14 08:12:00|12860||12865||12865||12860||0
1631607130000|2021-09-14 08:12:10|12860||12860||12860||12860||0
1631607140000|2021-09-14 08:12:20|12865||12865||12865||12865||0
1631607150000|2021-09-14 08:12:30|12860||12865||12865||12860||0
1631607170000|2021-09-14 08:12:50|12860|12845|12850|12845|12860|12855|12850|12845|0
1631607180000|2021-09-14 08:13:00|12845|12840|12855|12845|12855|12845|12845|12835|0
1631607190000|2021-09-14 08:13:10|12850|12840|12855|12840|12855|12840|12845|12840|0
1631607200000|2021-09-14 08:13:20||12845||12845||12845||12845|0
1631607210000|2021-09-14 08:13:30|12860|12850|12860|12850|12865|12855|12860|12850|0
1631607220000|2021-09-14 08:13:40|12865|12855|12865|12855|12865|12855|12865|12855|0
1631607240000|2021-09-14 08:14:00|12870||12870||12870||12870||0
1631607290000|2021-09-14 08:14:50|12875|12860|12875|12865|12875|12865|12875|12860|0
1631607310000|2021-09-14 08:15:10|12870||12875||12875||12870||0
1631607330000|2021-09-14 08:15:30|12870|12860|12865|12855|12870|12860|12865|12855|0
1631607350000|2021-09-14 08:15:50|12870|12860|12870|12860|12870|12860|12870|12860|0
1631607380000|2021-09-14 08:16:20|12865|12855|12865|12855|12865|12855|12865|12855|0
1631607430000|2021-09-14 08:17:10|12860|12850|12865|12855|12865|12855|12855|12850|0
1631607470000|2021-09-14 08:17:50|12860|12860|12855|12850|12860|12860|12855|12845|0
1631607480000|2021-09-14 08:18:00|12860||12860||12860||12860||0
1631607490000|2021-09-14 08:18:10|12855|12845|12840|12830|12855|12845|12835|12825|0
1631607500000|2021-09-14 08:18:20|12835|12825|12835|12825|12835|12825|12830|12825|0
1631607510000|2021-09-14 08:18:30|12840|12830|12840|12830|12840|12830|12840|12830|0
1631607520000|2021-09-14 08:18:40||12825||12825||12825||12825|0
1631607530000|2021-09-14 08:18:50||12830||12830||12830||12830|0
1631607540000|2021-09-14 08:19:00||12835||12835||12835||12835|0
1631607680000|2021-09-14 08:21:20|12835|12830|12840|12825|12840|12830|12835|12825|0
1631607710000|2021-09-14 08:21:50||12830||12835||12835||12830|0
1631607720000|2021-09-14 08:22:00||12830||12830||12830||12830|0
1631607810000|2021-09-14 08:23:30|12835|12825|12830|12820|12840|12835|12825|12820|0
1631607820000|2021-09-14 08:23:40|12825|12815|12815|12800|12825|12820|12815|12800|0
1631607830000|2021-09-14 08:23:50|12810|12795|12810|12800|12810|12800|12805|12795|0
1631607860000|2021-09-14 08:24:20|12805||12805||12805||12805||0
1631607870000|2021-09-14 08:24:30|12800|12795|12795|12785|12800|12795|12795|12780|0
1631607880000|2021-09-14 08:24:40||12780||12780||12780||12780|0
1631607890000|2021-09-14 08:24:50|12790|12775|12790|12780|12790|12780|12775|12770|0
1631607900000|2021-09-14 08:25:00|12795|12785|12800|12785|12800|12790|12795|12785|0
1631607910000|2021-09-14 08:25:10|12795|12780|12795|12780|12795|12785|12790|12780|0
1631607930000|2021-09-14 08:25:30|12790|12765|12785|12775|12790|12780|12775|12765|0
1631607940000|2021-09-14 08:25:40|12780|12770|12775|12770|12780|12770|12775|12770|0
1631607950000|2021-09-14 08:25:50|12780||12785||12785||12780||0
1631607970000|2021-09-14 08:26:10||12775||12775||12775||12775|0
1631607990000|2021-09-14 08:26:30|12780|12780|12775|12770|12780|12780|12775|12770|0
1631608010000|2021-09-14 08:26:50|12780||12775||12780||12775||0
1631608020000|2021-09-14 08:27:00|12780||12780||12780||12780||0
1631608060000|2021-09-14 08:27:40|12785|12775|12785|12775|12790|12780|12780|12775|0
1631608090000|2021-09-14 08:28:10|12780|12770|12780|12770|12780|12770|12775|12770|0
1631608150000|2021-09-14 08:29:10|12785|12775|12790|12780|12790|12780|12785|12775|0
1631608180000|2021-09-14 08:29:40|12785|12775|12785|12775|12785|12775|12785|12775|0
1631608190000|2021-09-14 08:29:50||12780||12775||12780||12775|0
1631608200000|2021-09-14 08:30:00||12780||12780||12780||12780|0
1631608230000|2021-09-14 08:30:30|12780|12775|12780|12770|12785|12775|12775|12770|0
1631608260000|2021-09-14 08:31:00|12785|12775|12790|12775|12790|12780|12780|12775|0
1631608320000|2021-09-14 08:32:00|12785|12770|12785|12775|12785|12780|12780|12770|0
1631608330000|2021-09-14 08:32:10||12780||12775||12780||12775|0
1631608340000|2021-09-14 08:32:20|12780|12770|12780|12770|12780|12770|12780|12770|0
1631608360000|2021-09-14 08:32:40|12785|12775|12785|12775|12785|12775|12780|12770|0
1631608380000|2021-09-14 08:33:00|12780||12780||12780||12780||0
1631608390000|2021-09-14 08:33:10||12770||12770||12770||12770|0
1631608450000|2021-09-14 08:34:10|12775|12765|12765|12755|12775|12765|12760|12750|0
1631608460000|2021-09-14 08:34:20|12760|12760|12765|12755|12765|12760|12760|12750|0
1631608470000|2021-09-14 08:34:30|12770|12760|12775|12765|12775|12765|12770|12760|0
1631608500000|2021-09-14 08:35:00||12770||12765||12770||12765|0
1631608520000|2021-09-14 08:35:20|12770|12760|12765|12755|12770|12760|12765|12755|0
1631608530000|2021-09-14 08:35:30|12770|12760|12770|12760|12770|12760|12770|12755|0
1631608560000|2021-09-14 08:36:00||12765||12765||12765||12765|0
1631608580000|2021-09-14 08:36:20||12760||12765||12765||12760|0
1631608600000|2021-09-14 08:36:40|12775|12760|12765|12755|12775|12760|12760|12755|0
1631608610000|2021-09-14 08:36:50|12760|12750|12760|12750|12760|12750|12755|12750|0
1631608620000|2021-09-14 08:37:00|12755|12745|12755|12740|12755|12745|12755|12740|0
1631608630000|2021-09-14 08:37:10||12745||12745||12745||12745|0
1631608640000|2021-09-14 08:37:20|12750|12750|12755|12745|12755|12750|12750|12745|0
1631608670000|2021-09-14 08:37:50|12760|12750|12760|12755|12760|12755|12760|12750|0
1631608680000|2021-09-14 08:38:00||12750||12750||12750||12750|0
1631608800000|2021-09-14 08:40:00||12755||12755||12755||12755|0
1631608810000|2021-09-14 08:40:10|12765|12760|12770|12765|12775|12765|12765|12760|0
1631608820000|2021-09-14 08:40:20|12775|12770|12780|12770|12780|12770|12775|12770|0
1631608830000|2021-09-14 08:40:30|12775|12765|12770|12760|12775|12765|12770|12760|0
1631608840000|2021-09-14 08:40:40|12775|12765|12775|12770|12775|12770|12775|12765|0
1631608850000|2021-09-14 08:40:50|12780||12780||12780||12780||0
1631608930000|2021-09-14 08:42:10||12775||12775||12775||12770|0
1631608940000|2021-09-14 08:42:20|12785|12770|12780|12770|12785|12775|12780|12770|0
1631608960000|2021-09-14 08:42:40|12775|12775|12785|12770|12785|12775|12775|12770|0
1631608970000|2021-09-14 08:42:50|12780||12780||12780||12780||0
1631608980000|2021-09-14 08:43:00|12785|12775|12795|12785|12795|12785|12785|12775|0
1631608990000|2021-09-14 08:43:10|12800|12790|12805|12795|12805|12795|12800|12790|0
1631609050000|2021-09-14 08:44:10|12810|12800|12815|12805|12815|12805|12810|12800|0
1631609070000|2021-09-14 08:44:30||12810||12805||12810||12805|0
1631609080000|2021-09-14 08:44:40||12810||12810||12810||12810|0
1631609090000|2021-09-14 08:44:50|12820|12815|12825|12820|12825|12820|12820|12815|0
1631609100000|2021-09-14 08:45:00|12830||12830||12830||12830||0
1631609120000|2021-09-14 08:45:20|12825|12815|12815|12805|12825|12815|12815|12805|0
1631609130000|2021-09-14 08:45:30|12810||12815||12815||12810||0
1631609140000|2021-09-14 08:45:40||12810||12805||12810||12805|0
1631609150000|2021-09-14 08:45:50|12820||12820||12820||12820||0
1631609160000|2021-09-14 08:46:00|12815|12810|12815|12805|12815|12810|12815|12805|0
1631609170000|2021-09-14 08:46:10|12810||12815||12815||12810||0
1631609200000|2021-09-14 08:46:40|12820|12810|12820|12805|12820|12810|12815|12805|0
1631609220000|2021-09-14 08:47:00|12815||12810||12815||12810||0
1631609230000|2021-09-14 08:47:10|12815|12800|12815|12800|12815|12800|12810|12795|0
1631609250000|2021-09-14 08:47:30|12810|12805|12815|12800|12815|12805|12810|12800|0
1631609260000|2021-09-14 08:47:40|12810||12815||12815||12810||0
1631609290000|2021-09-14 08:48:10|12810||12815||12815||12810||0
1631609310000|2021-09-14 08:48:30|12810||12810||12810||12810||0
1631609330000|2021-09-14 08:48:50|12815||12810||12815||12810||0
1631609340000|2021-09-14 08:49:00|12815||12815||12815||12815||0
1631609350000|2021-09-14 08:49:10|12810||12815||12815||12810||0
1631609400000|2021-09-14 08:50:00|12810||12815||12815||12810||0
1631609460000|2021-09-14 08:51:00|12815|12790|12830|12810|12830|12810|12815|12790|50
1631609470000|2021-09-14 08:51:10|12820|12800|12820|12800|12830|12810|12820|12800|0
1631609480000|2021-09-14 08:51:20|12830|12795|12830|12810|12830|12810|12830|12795|0
1631609490000|2021-09-14 08:51:30|12825|12805|12825|12805|12825|12805|12825|12805|8
1631609500000|2021-09-14 08:51:40|12810|12795|12820|12800|12830|12810|12810|12795|296
1631609510000|2021-09-14 08:51:50|12835|12810|12835|12810|12835|12810|12835|12810|0
1631609550000|2021-09-14 08:52:30|12825|12800|12830|12810|12830|12810|12825|12800|0
1631609570000|2021-09-14 08:52:50|12835||12835||12835||12835||0
1631609580000|2021-09-14 08:53:00|12820|12800|12820|12800|12820|12800|12820|12800|0
1631609590000|2021-09-14 08:53:10|12835|12815|12835|12815|12835|12815|12835|12815|12
1631609600000|2021-09-14 08:53:20|12825|12805|12830|12810|12840|12820|12825|12805|127
1631609610000|2021-09-14 08:53:30|12825|12820|12835|12815|12845|12820|12825|12810|50
1631609620000|2021-09-14 08:53:40|12845|12825|12845|12825|12855|12835|12840|12820|41
1631609640000|2021-09-14 08:54:00|12840|12820|12850|12830|12850|12830|12840|12820|0
1631609650000|2021-09-14 08:54:10|12845|12820|12845|12825|12855|12835|12845|12820|0
1631609660000|2021-09-14 08:54:20|12850|12835|12850|12835|12850|12835|12850|12835|0
1631609670000|2021-09-14 08:54:30|12840|12830|12840|12820|12840|12830|12840|12820|0
1631609680000|2021-09-14 08:54:40|12850|12830|12855|12830|12855|12830|12850|12830|0
1631609690000|2021-09-14 08:54:50|12845|12820|12840|12820|12845|12820|12840|12820|0
1631609720000|2021-09-14 08:55:20|12850|12835|12850|12830|12850|12835|12840|12825|0
1631609740000|2021-09-14 08:55:40|12840|12820|12835|12815|12845|12825|12835|12815|114
1631609760000|2021-09-14 08:56:00|12845|12825|12845|12820|12845|12825|12830|12810|185
1631609780000|2021-09-14 08:56:20|12835|12810|12830|12810|12835|12810|12830|12810|0
1631609800000|2021-09-14 08:56:40|12840|12820|12850|12825|12850|12825|12830|12815|28
1631609880000|2021-09-14 08:58:00|12845|12815|12835|12815|12845|12815|12835|12815|0
1631609900000|2021-09-14 08:58:20|12845|12820|12830|12810|12845|12820|12830|12810|0
1631609910000|2021-09-14 08:58:30|12840|12820|12830|12810|12845|12825|12830|12810|0
1631609920000|2021-09-14 08:58:40|12835|12820|12835|12810|12835|12820|12825|12805|0
1631609980000|2021-09-14 08:59:40|12820|12800|12810|12790|12820|12800|12810|12790|0
1631610040000|2021-09-14 09:00:40|12820|12800|12805|12785|12820|12800|12805|12785|50
1631610050000|2021-09-14 09:00:50|12815|12795|12810|12785|12820|12795|12810|12785|0
1631610060000|2021-09-14 09:01:00|12820|12795|12820|12800|12820|12800|12805|12785|0
1631610070000|2021-09-14 09:01:10|12810|12790|12830|12810|12830|12810|12810|12790|41
1631610150000|2021-09-14 09:02:30|12835|12815|12835|12815|12835|12815|12835|12815|0
1631610160000|2021-09-14 09:02:40|12825|12805|12845|12825|12845|12825|12825|12805|298
1631610170000|2021-09-14 09:02:50|12850|12820|12850|12830|12850|12830|12840|12820|48
1631610190000|2021-09-14 09:03:10|12840|12820|12830|12810|12840|12820|12830|12810|78
1631610210000|2021-09-14 09:03:30|12840|12815|12840|12815|12840|12815|12840|12815|16
1631610240000|2021-09-14 09:04:00|12850|12825|12845|12825|12850|12825|12840|12825|121
1631610310000|2021-09-14 09:05:10|12835|12815|12835|12815|12835|12815|12835|12815|0
1631610380000|2021-09-14 09:06:20|12840|12830|12820|12815|12840|12830|12820|12810|0
1631610390000|2021-09-14 09:06:30|12815|12810|12815|12805|12815|12810|12810|12800|0
1631610400000|2021-09-14 09:06:40|12820||12820||12820||12820||0
1631610410000|2021-09-14 09:06:50|12825|12810|12825|12815|12825|12815|12825|12810|0
1631610440000|2021-09-14 09:07:20||12820||12820||12820||12815|0
1631610450000|2021-09-14 09:07:30||12815||12815||12815||12815|0
1631610470000|2021-09-14 09:07:50|12820|12810|12820|12810|12820|12810|12815|12810|0
1631610480000|2021-09-14 09:08:00|12815|12805|12815|12805|12820|12805|12810|12805|0
1631610500000|2021-09-14 09:08:20|12810|12800|12810|12795|12810|12800|12805|12795|0
1631610510000|2021-09-14 09:08:30|12805|12790|12795|12785|12805|12790|12795|12785|0
1631610520000|2021-09-14 09:08:40|12800|12790|12800|12790|12800|12790|12800|12790|0
1631610530000|2021-09-14 09:08:50||12785||12790||12790||12785|0
1631610540000|2021-09-14 09:09:00|12805|12795|12815|12800|12815|12800|12805|12795|0
1631610550000|2021-09-14 09:09:10|12810||12810||12810||12810||0
1631610600000|2021-09-14 09:10:00|12805||12810||12810||12805||0
1631610610000|2021-09-14 09:10:10|12805|12805|12805|12795|12810|12805|12805|12795|0
1631610620000|2021-09-14 09:10:20|12800|12790|12800|12790|12800|12790|12800|12790|0
1631610630000|2021-09-14 09:10:30|12795|12785|12795|12785|12795|12785|12790|12780|0
1631610640000|2021-09-14 09:10:40|12790|12780|12790|12780|12790|12780|12790|12780|0
1631610650000|2021-09-14 09:10:50|12795|12785|12795|12785|12795|12785|12795|12785|0
1631610670000|2021-09-14 09:11:10|12790||12790||12790||12790||0
1631610680000|2021-09-14 09:11:20|12795||12795||12795||12795||0
1631610720000|2021-09-14 09:12:00|12800|12790|12805|12795|12805|12795|12800|12790|0
1631610730000|2021-09-14 09:12:10|12810|12800|12810|12800|12810|12805|12810|12800|0
1631610760000|2021-09-14 09:12:40|12805|12795|12800|12790|12805|12795|12800|12790|0
1631610770000|2021-09-14 09:12:50|12795|12785|12795|12785|12795|12785|12795|12785|0
1631610790000|2021-09-14 09:13:10||12790||12790||12790||12785|0
1631610820000|2021-09-14 09:13:40|12800|12795|12800|12790|12800|12795|12800|12790|0
1631610840000|2021-09-14 09:14:00|12795||12800||12800||12795||0
1631610950000|2021-09-14 09:15:50|12795|12785|12795|12785|12805|12800|12795|12785|0
1631610980000|2021-09-14 09:16:20|12800|12790|12805|12795|12805|12795|12795|12790|0
1631610990000|2021-09-14 09:16:30|12810|12800|12810|12800|12810|12800|12810|12795|0
1631611020000|2021-09-14 09:17:00|12805|12795|12805|12800|12805|12800|12805|12795|0
1631611030000|2021-09-14 09:17:10|12810||12810||12810||12810||0
1631611040000|2021-09-14 09:17:20|12805||12805||12805||12805||0
1631611080000|2021-09-14 09:18:00|12810||12810||12810||12810||0
1631611230000|2021-09-14 09:20:30|12805|12795|12800|12790|12810|12800|12795|12785|0
1631611260000|2021-09-14 09:21:00|12805|12795|12805|12795|12805|12795|12805|12795|0
1631611290000|2021-09-14 09:21:30|12810|12800|12810|12800|12810|12800|12810|12800|0
1631611320000|2021-09-14 09:22:00|12805|12795|12805|12795|12805|12795|12800|12795|0
1631611370000|2021-09-14 09:22:50|12800|12790|12795|12790|12800|12790|12795|12790|0
1631611380000|2021-09-14 09:23:00|12790|12785|12790|12780|12790|12785|12790|12780|0
1631611440000|2021-09-14 09:24:00|12785|12775|12785|12780|12790|12780|12780|12775|0
1631611450000|2021-09-14 09:24:10|12790|12775|12785|12775|12790|12775|12785|12775|0
1631611470000|2021-09-14 09:24:30|12780||12780||12780||12780||0
1631611480000|2021-09-14 09:24:40|12775|12770|12780|12770|12780|12770|12775|12770|0
1631611510000|2021-09-14 09:25:10|12785|12775|12785|12775|12785|12775|12785|12775|0
1631611530000|2021-09-14 09:25:30|12780|12770|12780|12770|12780|12770|12775|12770|0
1631611580000|2021-09-14 09:26:20|12785|12775|12785|12775|12785|12775|12785|12775|0
1631611600000|2021-09-14 09:26:40|12780|12770|12780|12770|12780|12770|12780|12770|0
1631611770000|2021-09-14 09:29:30|12775|12765|12770|12765|12775|12765|12770|12765|0
1631611780000|2021-09-14 09:29:40|12775|12770|12790|12780|12790|12780|12775|12770|0
1631611800000|2021-09-14 09:30:00|12785|12775|12785|12775|12785|12775|12785|12775|0
1631611900000|2021-09-14 09:31:40|12780|12770|12780|12770|12790|12785|12780|12770|0
1631611910000|2021-09-14 09:31:50|12785|12775|12780|12770|12785|12775|12780|12770|0
1631611930000|2021-09-14 09:32:10|12775|12765|12770|12760|12775|12765|12770|12760|0
1631611970000|2021-09-14 09:32:50||12765||12765||12765||12765|0
1631611990000|2021-09-14 09:33:10|12765|12760|12765|12755|12765|12760|12760|12755|0
1631612020000|2021-09-14 09:33:40|12760|12750|12760|12750|12760|12750|12760|12750|0
1631612050000|2021-09-14 09:34:10|12755|12745|12760|12745|12760|12745|12755|12745|0
1631612060000|2021-09-14 09:34:20|12765|12750|12765|12755|12770|12760|12765|12750|0
1631612130000|2021-09-14 09:35:30|12770|12760|12770|12760|12770|12765|12760|12755|0
1631612160000|2021-09-14 09:36:00|12765|12755|12765|12755|12765|12755|12760|12755|0
1631612360000|2021-09-14 09:39:20||12760||12755||12760||12755|0
1631612380000|2021-09-14 09:39:40||12760||12755||12760||12755|0
1631612440000|2021-09-14 09:40:40|12760|12750|12750|12740|12760|12750|12750|12740|0
1631612510000|2021-09-14 09:41:50|12745|12745|12755|12745|12755|12745|12745|12745|0
1631612520000|2021-09-14 09:42:00|12750|12740|12750|12740|12750|12745|12750|12740|0
1631612540000|2021-09-14 09:42:20|12745|12735|12740|12730|12745|12735|12740|12730|0
1631612570000|2021-09-14 09:42:50|12745|12735|12735|12730|12745|12735|12735|12730|0
1631612580000|2021-09-14 09:43:00|12730|12725|12735|12725|12735|12725|12730|12725|0
1631612590000|2021-09-14 09:43:10|12730|12720|12730|12720|12730|12720|12730|12720|0
1631612610000|2021-09-14 09:43:30|12735|12725|12735|12725|12735|12730|12735|12720|0
1631612680000|2021-09-14 09:44:40|12730|12730|12730|12725|12730|12730|12730|12725|0
1631612690000|2021-09-14 09:44:50|12735|12720|12730|12720|12735|12720|12730|12720|0
1631612810000|2021-09-14 09:46:50||12725||12720||12725||12720|0
1631612850000|2021-09-14 09:47:30|12735|12725|12735|12725|12735|12725|12735|12720|0
1631612870000|2021-09-14 09:47:50|12730||12730||12730||12730||0
1631612890000|2021-09-14 09:48:10|12725|12720|12730|12720|12730|12720|12725|12720|0
1631612920000|2021-09-14 09:48:40|12725|12725|12725|12720|12725|12725|12725|12720|0
1631612930000|2021-09-14 09:48:50|12730|12725|12730|12725|12730|12725|12730|12725|0
1631612940000|2021-09-14 09:49:00|12735||12730||12735||12730||0
1631612950000|2021-09-14 09:49:10|12735||12735||12735||12735||0
1631612990000|2021-09-14 09:49:50|12730|12730|12725|12720|12730|12730|12725|12720|0
1631613000000|2021-09-14 09:50:00|12720|12715|12715|12705|12720|12715|12715|12705|0
1631613030000|2021-09-14 09:50:30|12720||12715||12720||12715||0
1631613040000|2021-09-14 09:50:40|12720|12710|12730|12720|12730|12720|12720|12710|0
1631613130000|2021-09-14 09:52:10|12725|12715|12725|12715|12725|12715|12725|12715|0
1631613160000|2021-09-14 09:52:40|12730|12720|12730|12720|12735|12725|12730|12720|0
1631613260000|2021-09-14 09:54:20|12725||12730||12730||12725||0
1631613310000|2021-09-14 09:55:10|12725|12725|12730|12720|12730|12725|12725|12720|0
1631613320000|2021-09-14 09:55:20|12735|12725|12730|12725|12735|12730|12730|12725|0
1631613330000|2021-09-14 09:55:30|12735||12735||12735||12735||0
1631613360000|2021-09-14 09:56:00||12730||12730||12730||12730|0
1631613370000|2021-09-14 09:56:10|12730|12725|12720|12710|12730|12725|12720|12710|0
1631613430000|2021-09-14 09:57:10||12715||12715||12715||12715|0
1631613440000|2021-09-14 09:57:20|12725|12720|12725|12720|12725|12720|12725|12720|0
1631613450000|2021-09-14 09:57:30|12730|12725|12735|12725|12735|12725|12730|12725|0
1631613460000|2021-09-14 09:57:40||12730||12730||12730||12730|0
1631613470000|2021-09-14 09:57:50||12725||12725||12725||12725|0
1631613480000|2021-09-14 09:58:00||12730||12730||12730||12730|0
1631613540000|2021-09-14 09:59:00|12730|12725|12730|12720|12735|12725|12730|12720|0
1631613590000|2021-09-14 09:59:50|12725|12715|12720|12710|12725|12715|12720|12710|0
1631613600000|2021-09-14 10:00:00|12725|12715|12720|12710|12725|12715|12715|12710|0
1631613610000|2021-09-14 10:00:10|12725|12715|12720|12710|12725|12715|12720|12710|0
1631613620000|2021-09-14 10:00:20|12715||12715||12715||12715||0
1631613640000|2021-09-14 10:00:40|12720||12720||12720||12720||0
1631613690000|2021-09-14 10:01:30|12715||12715||12715||12715||0
1631613750000|2021-09-14 10:02:30|12710|12705|12700|12695|12710|12705|12695|12690|0
1631613760000|2021-09-14 10:02:40|12705||12700||12705||12700||0
1631613780000|2021-09-14 10:03:00|12705||12705||12705||12705||0
1631613790000|2021-09-14 10:03:10|12700||12700||12700||12700||0
1631613800000|2021-09-14 10:03:20||12690||12690||12690||12690|0
1631613810000|2021-09-14 10:03:30|12695|12685|12695|12685|12695|12685|12695|12685|0
1631613900000|2021-09-14 10:05:00|12700|12690|12700|12695|12700|12695|12700|12690|0
1631613910000|2021-09-14 10:05:10|12705|12700|12705|12695|12705|12700|12705|12695|0
1631613920000|2021-09-14 10:05:20||12700||12700||12700||12700|0
1631613950000|2021-09-14 10:05:50|12710|12705|12720|12715|12720|12715|12710|12705|0
1631613960000|2021-09-14 10:06:00|12725|12720|12735|12725|12735|12725|12725|12720|0
1631613970000|2021-09-14 10:06:10|12740|12730|12745|12735|12745|12735|12740|12730|0
1631613980000|2021-09-14 10:06:20|12750||12745||12750||12745||0
1631613990000|2021-09-14 10:06:30|12740|12730|12735|12725|12740|12730|12730|12725|0
1631614010000|2021-09-14 10:06:50|12740|12730|12740|12730|12740|12730|12740|12730|0
1631614070000|2021-09-14 10:07:50|12745|12735|12750|12740|12755|12740|12745|12735|0
1631614100000|2021-09-14 10:08:20|12745|12735|12740|12730|12745|12735|12740|12730|0
1631614130000|2021-09-14 10:08:50|12735||12740||12740||12735||0
1631614140000|2021-09-14 10:09:00|12735||12740||12740||12735||0
1631614160000|2021-09-14 10:09:20||12735||12735||12735||12730|0
1631614170000|2021-09-14 10:09:30|12745|12740|12750|12740|12750|12740|12740|12740|0
1631614200000|2021-09-14 10:10:00|12755|12745|12760|12750|12760|12755|12755|12745|0
1631614210000|2021-09-14 10:10:10||12755||12750||12755||12750|0
1631614260000|2021-09-14 10:11:00||12755||12750||12755||12750|0
1631614270000|2021-09-14 10:11:10||12755||12750||12755||12750|0
1631614300000|2021-09-14 10:11:40|12755|12745|12755|12740|12755|12745|12750|12740|0
1631614310000|2021-09-14 10:11:50|12750|12745|12730|12725|12750|12745|12725|12720|0
1631614320000|2021-09-14 10:12:00|12735|12730|12740|12735|12740|12735|12735|12725|0
1631614330000|2021-09-14 10:12:10|12745|12740|12745|12740|12745|12740|12745|12740|0
1631614350000|2021-09-14 10:12:30|12740|12735|12745|12735|12745|12740|12740|12735|0
1631614370000|2021-09-14 10:12:50|12740||12740||12740||12740||0
1631614390000|2021-09-14 10:13:10|12745||12745||12745||12745||0
1631614430000|2021-09-14 10:13:50|12740|12730|12740|12730|12740|12730|12735|12725|0
1631614540000|2021-09-14 10:15:40|12745|12735|12750|12740|12750|12740|12735|12730|0
1631614560000|2021-09-14 10:16:00|12745|12735|12730|12720|12745|12740|12725|12720|0
1631614570000|2021-09-14 10:16:10|12735|12725|12735|12725|12735|12725|12735|12725|0
1631614590000|2021-09-14 10:16:30|12730|12720|12730|12725|12735|12725|12725|12715|0
1631614620000|2021-09-14 10:17:00|12735||12735||12735||12735||0
1631614700000|2021-09-14 10:18:20|12730||12730||12730||12730||0
1631614740000|2021-09-14 10:19:00|12725|12720|12735|12725|12735|12725|12725|12715|0
1631614760000|2021-09-14 10:19:20|12730||12730||12730||12730||0
1631614790000|2021-09-14 10:19:50||12720||12720||12720||12720|0
1631614800000|2021-09-14 10:20:00||12715||12720||12720||12715|0
1631614890000|2021-09-14 10:21:30|12735|12725|12725|12720|12735|12725|12725|12720|0
1631614900000|2021-09-14 10:21:40|12730|12725|12735|12730|12735|12730|12730|12725|0
1631614910000|2021-09-14 10:21:50|12730|12725|12730|12725|12730|12725|12730|12720|0
1631614920000|2021-09-14 10:22:00|12725|12720|12730|12725|12730|12725|12725|12720|0
1631614930000|2021-09-14 10:22:10|12725|12720|12730|12720|12730|12720|12725|12715|0
1631614960000|2021-09-14 10:22:40|12735|12725|12730|12720|12735|12725|12730|12720|0
1631615010000|2021-09-14 10:23:30|12725|12715|12725|12720|12725|12720|12720|12715|0
1631615030000|2021-09-14 10:23:50|12730||12725||12730||12725||0
1631615110000|2021-09-14 10:25:10|12730|12725|12730|12720|12735|12725|12725|12720|0
1631615160000|2021-09-14 10:26:00|12725||12725||12725||12725||0
1631615220000|2021-09-14 10:27:00|12730||12730||12730||12725||0
1631615270000|2021-09-14 10:27:50||12725||12725||12725||12725|0
1631615280000|2021-09-14 10:28:00|12735||12735||12735||12735||0
1631615290000|2021-09-14 10:28:10|12730||12730||12730||12730||0
1631615300000|2021-09-14 10:28:20|12735||12735||12735||12735||0
1631615360000|2021-09-14 10:29:20|12730|12720|12725|12720|12730|12720|12725|12720|0
1631615380000|2021-09-14 10:29:40|12720|12715|12720|12715|12725|12715|12720|12715|0
1631615430000|2021-09-14 10:30:30|12715|12710|12710|12700|12715|12710|12710|12700|0
1631615460000|2021-09-14 10:31:00|12715|12705|12695|12685|12715|12705|12695|12685|0
1631615490000|2021-09-14 10:31:30|12690|12680|12695|12685|12695|12685|12680|12675|0
1631615510000|2021-09-14 10:31:50|12690||12695||12695||12690||0
1631615530000|2021-09-14 10:32:10|12690|12675|12690|12680|12690|12685|12680|12675|0
1631615540000|2021-09-14 10:32:20||12685||12685||12685||12685|0
1631615570000|2021-09-14 10:32:50|12695|12680|12685|12675|12695|12680|12680|12675|0
1631615580000|2021-09-14 10:33:00|12690|12680|12690|12680|12690|12685|12690|12680|0
1631615640000|2021-09-14 10:34:00|12685||12690||12690||12685||0
1631615730000|2021-09-14 10:35:30|12685||12685||12685||12685||0
1631615740000|2021-09-14 10:35:40|12690||12690||12690||12690||0
1631615820000|2021-09-14 10:37:00||12685||12680||12685||12680|0
1631615870000|2021-09-14 10:37:50|12685||12690||12690||12685||0
1631615890000|2021-09-14 10:38:10|12685||12685||12685||12685||0
1631615900000|2021-09-14 10:38:20|12690||12690||12690||12690||0
1631615980000|2021-09-14 10:39:40|12685|12675|12680|12670|12685|12675|12680|12670|0
1631615990000|2021-09-14 10:39:50|12675|12665|12680|12670|12680|12670|12665|12660|0
1631616000000|2021-09-14 10:40:00||12675||12675||12675||12675|0
1631616030000|2021-09-14 10:40:30||12670||12675||12675||12670|0
1631616040000|2021-09-14 10:40:40||12670||12670||12675||12670|0
1631616050000|2021-09-14 10:40:50|12675|12675|12680|12670|12680|12675|12675|12670|0
1631616060000|2021-09-14 10:41:00|12675|12675|12680|12670|12680|12675|12675|12670|0
1631616080000|2021-09-14 10:41:20|12675|12665|12670|12660|12675|12665|12670|12660|0
1631616090000|2021-09-14 10:41:30|12675|12665|12675|12665|12675|12665|12675|12665|0
1631616130000|2021-09-14 10:42:10|12670|12660|12675|12665|12675|12670|12665|12660|0
1631616140000|2021-09-14 10:42:20|12670|12670|12685|12675|12690|12675|12670|12665|0
1631616150000|2021-09-14 10:42:30|12690|12680|12695|12685|12695|12685|12690|12680|0
1631616190000|2021-09-14 10:43:10|12690|12680|12690|12680|12690|12685|12685|12675|0
1631616260000|2021-09-14 10:44:20||12685||12680||12685||12680|0
1631616290000|2021-09-14 10:44:50|12685|12675|12680|12670|12685|12675|12680|12670|0
1631616340000|2021-09-14 10:45:40|12675|12665|12670|12660|12675|12670|12670|12660|0
1631616350000|2021-09-14 10:45:50|12665|12655|12690|12680|12690|12680|12665|12655|0
1631616360000|2021-09-14 10:46:00||12685||12685||12685||12685|0
1631616370000|2021-09-14 10:46:10|12685|12680|12695|12690|12695|12690|12685|12680|0
1631616390000|2021-09-14 10:46:30|12700||12700||12700||12700||0
1631616400000|2021-09-14 10:46:40|12695|12695|12695|12685|12695|12695|12680|12675|0
1631616410000|2021-09-14 10:46:50|12690|12680|12695|12685|12695|12685|12690|12680|0
1631616440000|2021-09-14 10:47:20|12690|12680|12690|12680|12690|12685|12685|12675|0
1631616450000|2021-09-14 10:47:30||12685||12685||12685||12680|0
1631616460000|2021-09-14 10:47:40|12685|12680|12685|12680|12685|12680|12680|12675|0
1631616470000|2021-09-14 10:47:50|12690||12690||12690||12690||0
1631616530000|2021-09-14 10:48:50||12685||12685||12685||12685|0
1631616540000|2021-09-14 10:49:00|12685|12680|12685|12680|12685|12680|12685|12680|0
1631616570000|2021-09-14 10:49:30|12680|12675|12690|12680|12690|12680|12675|12670|0
1631616580000|2021-09-14 10:49:40||12685||12680||12685||12680|0
1631616590000|2021-09-14 10:49:50||12685||12685||12685||12685|0
1631616600000|2021-09-14 10:50:00|12695||12695||12695||12695||0
1631616700000|2021-09-14 10:51:40|12690|12680|12685|12680|12690|12680|12685|12680|0
1631616710000|2021-09-14 10:51:50|12680|12675|12680|12670|12680|12675|12675|12665|0
1631616720000|2021-09-14 10:52:00|12675|12675|12675|12665|12675|12675|12675|12665|0
1631616730000|2021-09-14 10:52:10|12670|12660|12665|12655|12670|12660|12660|12655|0
1631616750000|2021-09-14 10:52:30|12660|12650|12660|12650|12660|12650|12660|12650|0
1631616760000|2021-09-14 10:52:40|12655|12645|12640|12630|12655|12645|12640|12630|0
1631616770000|2021-09-14 10:52:50|12635|12625|12640|12630|12650|12640|12630|12625|0
1631616780000|2021-09-14 10:53:00|12645|12635|12660|12645|12660|12645|12645|12635|0
1631616790000|2021-09-14 10:53:10|12655|12650|12660|12650|12660|12655|12645|12640|0
1631616810000|2021-09-14 10:53:30|12655|12645|12655|12650|12655|12650|12655|12645|0
1631616840000|2021-09-14 10:54:00||12645||12645||12650||12645|0
1631616850000|2021-09-14 10:54:10|12660|12650|12660|12650|12660|12655|12660|12650|0
1631616860000|2021-09-14 10:54:20||12655||12655||12655||12655|0
1631616880000|2021-09-14 10:54:40||12650||12650||12655||12650|0
1631616890000|2021-09-14 10:54:50||12655||12655||12655||12655|0
1631616910000|2021-09-14 10:55:10||12650||12650||12650||12650|0
1631616920000|2021-09-14 10:55:20||12655||12650||12655||12645|0
1631616960000|2021-09-14 10:56:00|12655||12655||12655||12655||0
1631616980000|2021-09-14 10:56:20|12650|12645|12650|12640|12650|12645|12650|12640|0
1631616990000|2021-09-14 10:56:30|12645|12635|12650|12640|12650|12640|12640|12635|0
1631617010000|2021-09-14 10:56:50|12655|12645|12645|12635|12655|12645|12645|12635|0
1631617030000|2021-09-14 10:57:10|12650|12640|12650|12640|12650|12640|12650|12640|0
1631617100000|2021-09-14 10:58:20|12645|12635|12645|12635|12645|12635|12645|12635|0
1631617150000|2021-09-14 10:59:10||12640||12640||12640||12635|0
1631617160000|2021-09-14 10:59:20|12640|12635|12645|12635|12645|12635|12640|12635|0
1631617200000|2021-09-14 11:00:00|12650|12640|12650|12640|12650|12640|12650|12640|0
1631617320000|2021-09-14 11:02:00|12660|12650|12660|12650|12660|12650|12660|12645|0
1631617340000|2021-09-14 11:02:20|12655|12645|12640|12630|12655|12645|12640|12630|0
1631617350000|2021-09-14 11:02:30|12645|12635|12640|12630|12645|12640|12630|12620|0
1631617360000|2021-09-14 11:02:40|12635|12635|12635|12625|12635|12635|12630|12620|0
1631617390000|2021-09-14 11:03:10|12630|12620|12630|12620|12630|12625|12625|12615|0
1631617400000|2021-09-14 11:03:20|12625|12625|12630|12620|12630|12625|12625|12620|0
1631617410000|2021-09-14 11:03:30|12625|12615|12620|12610|12625|12615|12615|12610|0
1631617420000|2021-09-14 11:03:40|12625|12615|12625|12610|12625|12615|12615|12610|0
1631617500000|2021-09-14 11:05:00|12620|12615|12625|12615|12625|12615|12620|12615|0
1631617540000|2021-09-14 11:05:40|12620|12610|12620|12610|12620|12610|12615|12610|0
1631617560000|2021-09-14 11:06:00|12615|12605|12620|12610|12620|12610|12615|12605|0
1631617570000|2021-09-14 11:06:10|12625|12615|12625|12615|12625|12620|12625|12615|0
1631617650000|2021-09-14 11:07:30|12620|12610|12620|12610|12620|12615|12610|12605|0
1631617660000|2021-09-14 11:07:40|12625|12615|12625|12615|12625|12620|12625|12615|0
1631617670000|2021-09-14 11:07:50|12630|12620|12630|12625|12630|12625|12630|12620|0
1631617680000|2021-09-14 11:08:00|12635|12630|12635|12625|12635|12630|12635|12625|0
1631617690000|2021-09-14 11:08:10|12630|12620|12640|12630|12640|12635|12630|12620|0
1631617700000|2021-09-14 11:08:20|12645|12635|12650|12640|12650|12640|12645|12635|0
1631617720000|2021-09-14 11:08:40|12645|12635|12630|12625|12645|12635|12630|12625|0
1631617730000|2021-09-14 11:08:50|12635|12620|12635|12620|12635|12625|12635|12620|0
1631617780000|2021-09-14 11:09:40|12630||12630||12630||12625||0
1631617800000|2021-09-14 11:10:00||12625||12625||12625||12620|0
1631617810000|2021-09-14 11:10:10|12635||12635||12635||12635||0
1631617920000|2021-09-14 11:12:00|12630|12630|12635|12630|12635|12630|12630|12625|0
1631617930000|2021-09-14 11:12:10|12640||12640||12640||12640||0
1631617980000|2021-09-14 11:13:00|12635||12640||12640||12635||0
1631618000000|2021-09-14 11:13:20|12635|12625|12625|12615|12635|12625|12625|12615|0
1631618030000|2021-09-14 11:13:50|12620|12610|12615|12610|12620|12610|12615|12610|0
1631618070000|2021-09-14 11:14:30|12620||12620||12620||12620||0
1631618100000|2021-09-14 11:15:00|12610|12605|12610|12600|12610|12605|12605|12600|0
1631618130000|2021-09-14 11:15:30|12605|12595|12605|12595|12615|12610|12595|12590|0
1631618150000|2021-09-14 11:15:50|12595|12590|12605|12600|12610|12600|12595|12590|0
1631618160000|2021-09-14 11:16:00|12610|12605|12615|12605|12620|12615|12610|12605|0
1631618180000|2021-09-14 11:16:20|12605|12600|12590|12585|12605|12600|12590|12585|0
1631618190000|2021-09-14 11:16:30|12595|12590|12610|12600|12610|12605|12590|12585|0
1631618200000|2021-09-14 11:16:40|12615|12605|12600|12590|12620|12615|12595|12590|0
1631618210000|2021-09-14 11:16:50|12605|12595|12610|12600|12610|12605|12600|12595|0
1631618220000|2021-09-14 11:17:00|12600|12595|12590|12585|12610|12600|12590|12585|0
1631618230000|2021-09-14 11:17:10|12595|12590|12595|12585|12595|12590|12590|12580|0
1631618240000|2021-09-14 11:17:20|12590|12580|12580|12570|12590|12580|12580|12570|0
1631618250000|2021-09-14 11:17:30|12575|12565|12590|12580|12590|12580|12565|12560|0
1631618260000|2021-09-14 11:17:40|12585|12575|12580|12575|12590|12580|12580|12575|0
1631618270000|2021-09-14 11:17:50|12585|12580|12600|12590|12600|12590|12585|12580|0
1631618280000|2021-09-14 11:18:00|12605|12595|12610|12600|12610|12600|12605|12595|0
1631618290000|2021-09-14 11:18:10|12615|12605|12610|12600|12620|12605|12605|12600|0
1631618300000|2021-09-14 11:18:20|12615|12605|12610|12600|12615|12605|12610|12600|0
1631618320000|2021-09-14 11:18:40|12600|12595|12600|12595|12610|12600|12600|12595|0
1631618330000|2021-09-14 11:18:50|12605|12600|12600|12595|12610|12600|12600|12595|0
1631618340000|2021-09-14 11:19:00|12605|12600|12620|12615|12625|12620|12605|12600|0
1631618350000|2021-09-14 11:19:10|12615|12610|12615|12605|12615|12610|12615|12605|0
1631618360000|2021-09-14 11:19:20|12610|12600|12605|12600|12610|12600|12595|12590|0
1631618370000|2021-09-14 11:19:30|12610|12605|12610|12605|12610|12605|12600|12595|0
1631618380000|2021-09-14 11:19:40|12600|12595|12605|12595|12610|12605|12600|12595|0
1631618390000|2021-09-14 11:19:50||12600||12595||12600||12595|0
1631618400000|2021-09-14 11:20:00||12600||12600||12600||12600|0
1631618410000|2021-09-14 11:20:10|12610|12595|12605|12595|12610|12595|12600|12590|0
1631618420000|2021-09-14 11:20:20|12595|12600|12600|12590|12600|12600|12595|12590|0
1631618430000|2021-09-14 11:20:30|12605|12595|12605|12595|12605|12595|12605|12590|0
1631618440000|2021-09-14 11:20:40|12595|12600|12600|12590|12605|12600|12595|12590|0
1631618470000|2021-09-14 11:21:10|12595|12595|12575|12565|12595|12595|12575|12565|0
1631618480000|2021-09-14 11:21:20|12570|12560|12585|12570|12585|12570|12560|12555|0
1631618490000|2021-09-14 11:21:30|12580|12575|12585|12575|12585|12575|12580|12575|0
1631618510000|2021-09-14 11:21:50|12580|12570|12585|12575|12585|12575|12570|12565|0
1631618520000|2021-09-14 11:22:00||12580||12580||12580||12580|0
1631618530000|2021-09-14 11:22:10|12590|12585|12595|12580|12595|12585|12590|12580|0
1631618540000|2021-09-14 11:22:20|12600|12585|12600|12590|12600|12595|12600|12585|0
1631618560000|2021-09-14 11:22:40|12590|12585|12610|12595|12610|12600|12590|12585|0
1631618590000|2021-09-14 11:23:10|12615|12600|12620|12605|12625|12615|12615|12600|0
1631618600000|2021-09-14 11:23:20|12615|12600|12610|12600|12615|12605|12600|12595|0
1631618610000|2021-09-14 11:23:30|12605|12595|12600|12595|12605|12595|12600|12595|0
1631618620000|2021-09-14 11:23:40|12605||12605||12605||12605||0
1631618660000|2021-09-14 11:24:20|12600|12590|12595|12585|12600|12590|12590|12585|0
1631618670000|2021-09-14 11:24:30|12600|12590|12600|12590|12600|12590|12600|12590|0
1631618720000|2021-09-14 11:25:20|12595||12600||12600||12595||0
1631618740000|2021-09-14 11:25:40|12605|12595|12605|12595|12605|12595|12605|12595|0
1631618750000|2021-09-14 11:25:50|12600||12605||12605||12600||0
1631618760000|2021-09-14 11:26:00|12600||12605||12605||12600||0
1631618780000|2021-09-14 11:26:20|12600|12590|12595|12585|12600|12590|12595|12585|0
1631618810000|2021-09-14 11:26:50|12590|12580|12595|12585|12595|12585|12580|12570|0
1631618840000|2021-09-14 11:27:20||12590||12590||12590||12590|0
1631618860000|2021-09-14 11:27:40|12590|12585|12595|12590|12595|12590|12590|12580|0
1631618880000|2021-09-14 11:28:00|12600||12600||12600||12600||0
1631618900000|2021-09-14 11:28:20|12595|12585|12595|12585|12595|12585|12585|12575|0
1631618910000|2021-09-14 11:28:30|12590|12580|12600|12590|12600|12590|12590|12580|0
1631618940000|2021-09-14 11:29:00||12595||12595||12595||12595|0
1631618960000|2021-09-14 11:29:20|12595|12590|12595|12590|12595|12590|12595|12585|0
1631618970000|2021-09-14 11:29:30|12600|12585|12595|12585|12600|12590|12595|12585|0
1631618980000|2021-09-14 11:29:40||12580||12585||12585||12580|0
1631619000000|2021-09-14 11:30:00|12590||12590||12590||12590||0
1631619010000|2021-09-14 11:30:10|12585|12580|12590|12580|12590|12580|12585|12580|0
1631619070000|2021-09-14 11:31:10|12585|12575|12580|12570|12585|12575|12575|12565|0
1631619090000|2021-09-14 11:31:30|12585|12575|12580|12570|12585|12580|12575|12570|0
1631619100000|2021-09-14 11:31:40||12575||12575||12575||12575|0
1631619110000|2021-09-14 11:31:50|12585|12580|12585|12580|12585|12580|12585|12580|0
1631619120000|2021-09-14 11:32:00|12590|12585|12590|12580|12590|12585|12590|12580|0
1631619230000|2021-09-14 11:33:50|12585|12575|12575|12565|12585|12575|12575|12565|0
1631619240000|2021-09-14 11:34:00|12570|12560|12570|12565|12570|12565|12560|12555|0
1631619250000|2021-09-14 11:34:10||12560||12560||12560||12560|0
1631619280000|2021-09-14 11:34:40|12575|12565|12575|12565|12575|12570|12575|12565|0
1631619300000|2021-09-14 11:35:00|12580|12570|12585|12575|12585|12575|12580|12570|0
1631619330000|2021-09-14 11:35:30|12580|12570|12585|12575|12585|12580|12575|12570|0
1631619340000|2021-09-14 11:35:40||12580||12575||12580||12575|0
1631619350000|2021-09-14 11:35:50||12580||12580||12580||12580|0
1631619370000|2021-09-14 11:36:10|12580|12575|12585|12575|12585|12575|12580|12570|0
1631619380000|2021-09-14 11:36:20||12580||12580||12580||12580|0
1631619400000|2021-09-14 11:36:40|12590|12585|12595|12585|12595|12585|12590|12585|0
1631619420000|2021-09-14 11:37:00|12600|12590|12600|12590|12600|12590|12600|12590|0
1631619440000|2021-09-14 11:37:20|12595|12585|12595|12590|12595|12590|12590|12580|0
1631619450000|2021-09-14 11:37:30|12600|12585|12600|12590|12600|12590|12600|12585|0
1631619460000|2021-09-14 11:37:40|12595||12595||12600||12595||0
1631619470000|2021-09-14 11:37:50||12585||12590||12590||12585|0
1631619500000|2021-09-14 11:38:20|12590|12585|12595|12585|12595|12585|12590|12585|0
1631619520000|2021-09-14 11:38:40||12580||12585||12585||12580|0
1631619560000|2021-09-14 11:39:20|12600|12590|12600|12590|12600|12595|12600|12590|0
1631619580000|2021-09-14 11:39:40|12595||12600||12600||12595||0
1631619620000|2021-09-14 11:40:20|12595|12585|12590|12580|12595|12590|12590|12580|0
1631619660000|2021-09-14 11:41:00|12595|12585|12590|12585|12595|12585|12590|12585|0
1631619720000|2021-09-14 11:42:00|12595|12590|12595|12590|12595|12590|12595|12590|0
1631619730000|2021-09-14 11:42:10|12590|12585|12595|12580|12595|12585|12590|12580|0
1631619740000|2021-09-14 11:42:20||12585||12585||12585||12585|0
1631619760000|2021-09-14 11:42:40|12590||12595||12595||12590||0
1631619860000|2021-09-14 11:44:20|12600|12590|12605|12595|12605|12600|12600|12590|0
1631619880000|2021-09-14 11:44:40|12600||12600||12600||12600||0
1631619890000|2021-09-14 11:44:50|12605||12605||12605||12600||0
1631619900000|2021-09-14 11:45:00|12610|12600|12610|12605|12615|12610|12610|12600|0
1631619910000|2021-09-14 11:45:10|12615|12600|12600|12595|12615|12600|12600|12595|0
1631619940000|2021-09-14 11:45:40||12590||12590||12595||12590|0
1631619960000|2021-09-14 11:46:00||12595||12595||12595||12595|0
1631619970000|2021-09-14 11:46:10|12595|12590|12595|12590|12595|12590|12595|12585|0
1631620000000|2021-09-14 11:46:40|12600|12585|12585|12580|12600|12585|12585|12575|0
1631620010000|2021-09-14 11:46:50|12590||12585||12590||12585||0
1631620030000|2021-09-14 11:47:10|12590||12590||12590||12590||0
1631620080000|2021-09-14 11:48:00|12585|12575|12580|12570|12585|12575|12575|12565|0
1631620090000|2021-09-14 11:48:10|12585|12575|12585|12580|12585|12580|12585|12575|0
1631620100000|2021-09-14 11:48:20|12590|12585|12600|12590|12600|12590|12590|12585|0
1631620110000|2021-09-14 11:48:30|12595||12600||12600||12595||0
1631620130000|2021-09-14 11:48:50||12595||12595||12595||12595|0
1631620140000|2021-09-14 11:49:00|12605|12600|12610|12600|12610|12600|12605|12600|0
1631620190000|2021-09-14 11:49:50|12605|12595|12605|12595|12605|12595|12595|12590|0
1631620200000|2021-09-14 11:50:00|12610|12600|12620|12610|12620|12610|12610|12600|0
1631620240000|2021-09-14 11:50:40|12615|12605|12615|12605|12615|12610|12610|12600|0
1631620250000|2021-09-14 11:50:50|12620|12610|12615|12605|12620|12610|12615|12605|0
1631620260000|2021-09-14 11:51:00|12620|12610|12615|12605|12620|12610|12610|12605|0
1631620270000|2021-09-14 11:51:10|12610|12600|12610|12600|12610|12600|12610|12600|0
1631620280000|2021-09-14 11:51:20|12615|12605|12615|12600|12615|12610|12605|12600|0
1631620290000|2021-09-14 11:51:30|12620|12605|12620|12610|12620|12615|12610|12605|0
1631620310000|2021-09-14 11:51:50|12615|12615|12625|12615|12625|12615|12615|12610|0
1631620340000|2021-09-14 11:52:20||12620||12615||12620||12615|0
1631620350000|2021-09-14 11:52:30|12620|12610|12620|12610|12620|12615|12615|12610|0
1631620370000|2021-09-14 11:52:50|12625|12615|12625|12615|12625|12620|12620|12610|0
1631620380000|2021-09-14 11:53:00|12620|12610|12620|12610|12620|12610|12620|12610|0
1631620390000|2021-09-14 11:53:10|12615|12605|12610|12600|12615|12610|12605|12600|0
1631620410000|2021-09-14 11:53:30|12615|12605|12615|12605|12615|12610|12615|12605|0
1631620460000|2021-09-14 11:54:20|12610|12600|12585|12580|12610|12600|12585|12580|0
1631620470000|2021-09-14 11:54:30||12575||12575||12575||12575|0
1631620500000|2021-09-14 11:55:00|12590|12580|12595|12585|12595|12585|12590|12580|0
1631620510000|2021-09-14 11:55:10|12600||12600||12600||12600||0
1631620520000|2021-09-14 11:55:20|12595|12590|12595|12590|12600|12590|12595|12585|0
1631620550000|2021-09-14 11:55:50|12600|12595|12605|12595|12605|12595|12600|12595|0
1631620560000|2021-09-14 11:56:00|12610|12600|12615|12605|12615|12605|12610|12600|0
1631620670000|2021-09-14 11:57:50|12610|12600|12610|12600|12610|12600|12605|12600|0
1631620690000|2021-09-14 11:58:10||12605||12600||12605||12600|0
1631620700000|2021-09-14 11:58:20|12615|12605|12615|12605|12615|12605|12615|12605|0
1631620710000|2021-09-14 11:58:30||12600||12600||12600||12600|0
1631620740000|2021-09-14 11:59:00|12610|12605|12615|12605|12615|12605|12610|12605|0
1631620750000|2021-09-14 11:59:10|12620|12610|12615|12605|12620|12610|12610|12605|0
1631620760000|2021-09-14 11:59:20|12610|12600|12610|12600|12610|12600|12610|12600|0
1631620800000|2021-09-14 12:00:00|12605||12610||12610||12605||0
1631620820000|2021-09-14 12:00:20|12615|12605|12615|12605|12615|12605|12615|12605|0
1631620870000|2021-09-14 12:01:10|12620|12610|12620|12610|12620|12610|12615|12610|0
1631620890000|2021-09-14 12:01:30||12615||12610||12615||12610|0
1631620930000|2021-09-14 12:02:10|12615|12605|12615|12605|12615|12605|12605|12600|0
1631620940000|2021-09-14 12:02:20|12610|12600|12610|12600|12610|12600|12610|12600|0
1631620980000|2021-09-14 12:03:00||12605||12600||12605||12600|0
1631621000000|2021-09-14 12:03:20||12605||12605||12605||12605|0
1631621030000|2021-09-14 12:03:50|12615|12610|12615|12605|12615|12610|12610|12605|0
1631621090000|2021-09-14 12:04:50|12610||12610||12610||12610||0
1631621100000|2021-09-14 12:05:00|12615||12610||12615||12610||0
1631621110000|2021-09-14 12:05:10|12615||12615||12615||12615||0
1631621120000|2021-09-14 12:05:20|12610||12610||12610||12610||0
1631621140000|2021-09-14 12:05:40|12615||12615||12615||12610||0
1631621150000|2021-09-14 12:05:50|12610||12610||12610||12610||0
1631621190000|2021-09-14 12:06:30|12605|12600|12610|12600|12610|12600|12605|12600|0
1631621200000|2021-09-14 12:06:40||12605||12605||12605||12605|0
1631621250000|2021-09-14 12:07:30|12605|12600|12610|12600|12610|12600|12605|12600|0
1631621280000|2021-09-14 12:08:00||12605||12605||12605||12605|0
1631621290000|2021-09-14 12:08:10|12615|12610|12615|12610|12615|12610|12615|12605|0
1631621310000|2021-09-14 12:08:30|12620||12620||12620||12615||0
1631621330000|2021-09-14 12:08:50|12625|12615|12635|12625|12635|12625|12625|12615|0
1631621340000|2021-09-14 12:09:00|12640|12630|12645|12635|12645|12640|12640|12630|0
1631621350000|2021-09-14 12:09:10|12650|12640|12645|12640|12655|12650|12645|12635|0
1631621360000|2021-09-14 12:09:20|12650|12645|12635|12625|12655|12645|12635|12625|0
1631621370000|2021-09-14 12:09:30|12630|12620|12630|12620|12630|12620|12625|12615|0
1631621380000|2021-09-14 12:09:40|12635|12625|12630|12620|12635|12625|12625|12620|0
1631621390000|2021-09-14 12:09:50|12635|12625|12635|12620|12635|12625|12635|12620|0
1631621400000|2021-09-14 12:10:00|12630|12615|12625|12615|12630|12615|12625|12610|0
1631621410000|2021-09-14 12:10:10||12610||12610||12610||12610|0
1631621430000|2021-09-14 12:10:30|12620||12620||12620||12620||0
1631621450000|2021-09-14 12:10:50|12625|12615|12625|12610|12625|12620|12625|12610|0
1631621480000|2021-09-14 12:11:20||12615||12615||12615||12615|0
1631621500000|2021-09-14 12:11:40|12620|12610|12620|12610|12620|12610|12620|12610|0
1631621510000|2021-09-14 12:11:50|12615||12620||12620||12615||0
1631621560000|2021-09-14 12:12:40|12625|12615|12625|12610|12625|12615|12625|12610|0
1631621570000|2021-09-14 12:12:50|12620||12620||12620||12620||0
1631621620000|2021-09-14 12:13:40|12625|12615|12630|12620|12630|12625|12625|12615|0
1631621630000|2021-09-14 12:13:50|12635|12625|12635|12625|12635|12625|12635|12625|0
1631621640000|2021-09-14 12:14:00||12630||12630||12630||12630|0
1631621650000|2021-09-14 12:14:10|12640|12625|12635|12625|12640|12630|12635|12625|0
1631621660000|2021-09-14 12:14:20|12640||12635||12640||12635||0
1631621680000|2021-09-14 12:14:40|12630|12630|12635|12630|12640|12630|12630|12630|0
1631621690000|2021-09-14 12:14:50|12640|12625|12635|12625|12640|12625|12635|12625|0
1631621750000|2021-09-14 12:15:50|12630||12630||12635||12630||0
1631621760000|2021-09-14 12:16:00|12625|12620|12635|12625|12635|12625|12625|12615|0
1631621780000|2021-09-14 12:16:20||12630||12625||12630||12625|0
1631621920000|2021-09-14 12:18:40||12630||12630||12630||12630|0
1631621960000|2021-09-14 12:19:20|12640|12635|12645|12635|12645|12635|12640|12635|0
1631621980000|2021-09-14 12:19:40|12640|12640|12645|12635|12645|12640|12640|12630|0
1631622000000|2021-09-14 12:20:00|12650|12640|12655|12645|12655|12645|12650|12640|0
1631622020000|2021-09-14 12:20:20||12650||12650||12650||12650|0
1631622030000|2021-09-14 12:20:30||12645||12650||12650||12645|0
1631622040000|2021-09-14 12:20:40|12660|12655|12660|12650|12660|12655|12660|12650|0
1631622130000|2021-09-14 12:22:10||12655||12655||12655||12655|0
1631622140000|2021-09-14 12:22:20|12665|12660|12660|12655|12665|12660|12660|12655|0
1631622150000|2021-09-14 12:22:30|12655|12650|12650|12640|12655|12650|12650|12640|0
1631622160000|2021-09-14 12:22:40|12645|12635|12645|12635|12645|12635|12640|12635|0
1631622170000|2021-09-14 12:22:50||12640||12635||12640||12635|0
1631622280000|2021-09-14 12:24:40|12650|12640|12645|12640|12650|12640|12645|12640|0
1631622300000|2021-09-14 12:25:00||12635||12635||12635||12635|0
1631622310000|2021-09-14 12:25:10|12640|12640|12650|12645|12655|12645|12640|12640|0
1631622320000|2021-09-14 12:25:20|12655||12655||12655||12655||0
1631622340000|2021-09-14 12:25:40|12650||12655||12655||12650||0
1631622350000|2021-09-14 12:25:50|12660|12650|12660|12650|12660|12650|12660|12650|0
1631622380000|2021-09-14 12:26:20|12655|12645|12645|12635|12655|12645|12645|12635|0
1631622390000|2021-09-14 12:26:30|12650|12640|12655|12645|12655|12645|12650|12640|0
1631622400000|2021-09-14 12:26:40|12650|12640|12650|12640|12650|12640|12650|12640|0
1631622420000|2021-09-14 12:27:00|12655|12645|12655|12645|12655|12645|12655|12645|0
1631622430000|2021-09-14 12:27:10|12650||12650||12650||12650||0
1631622440000|2021-09-14 12:27:20|12655|12640|12650|12640|12655|12640|12650|12640|0
1631622510000|2021-09-14 12:28:30|12655|12645|12665|12655|12665|12655|12655|12645|0
1631622520000|2021-09-14 12:28:40||12660||12660||12660||12660|0
1631622530000|2021-09-14 12:28:50|12670||12665||12670||12665||0
1631622540000|2021-09-14 12:29:00|12670|12665|12670|12665|12670|12665|12670|12660|0
1631622570000|2021-09-14 12:29:30|12675|12670|12675|12665|12675|12670|12675|12665|0
1631622580000|2021-09-14 12:29:40||12670||12665||12670||12665|0
1631622590000|2021-09-14 12:29:50|12670|12660|12660|12650|12670|12660|12660|12650|0
1631622600000|2021-09-14 12:30:00|12670|12655|12680|12670|12695|12675|12665|12655|0
1631622610000|2021-09-14 12:30:10|12685|12675|12685|12675|12685|12675|12685|12670|0
1631622620000|2021-09-14 12:30:20|12690|12680|12690|12680|12695|12685|12685|12675|0
1631622630000|2021-09-14 12:30:30|12695|12685|12700|12695|12700|12695|12695|12685|0
1631622640000|2021-09-14 12:30:40|12705|12700|12705|12695|12710|12700|12705|12695|0
1631622650000|2021-09-14 12:30:50|12710|12705|12710|12695|12715|12705|12705|12695|0
1631622660000|2021-09-14 12:31:00||12700||12705||12705||12700|0
1631622670000|2021-09-14 12:31:10|12720|12700|12725|12720|12725|12720|12715|12700|0
1631622680000|2021-09-14 12:31:20|12720|12715|12720|12710|12725|12715|12720|12710|0
1631622690000|2021-09-14 12:31:30|12725|12715|12720|12710|12725|12715|12715|12710|0
1631622700000|2021-09-14 12:31:40|12710|12705|12720|12710|12720|12710|12710|12705|966
1631622710000|2021-09-14 12:31:50|12715|12705|12705|12695|12715|12705|12705|12695|546
1631622720000|2021-09-14 12:32:00|12700|12690|12700|12685|12700|12690|12695|12685|0
1631622730000|2021-09-14 12:32:10|12695|12690|12695|12685|12695|12690|12695|12685|50
1631622740000|2021-09-14 12:32:20|12700|12690|12710|12695|12710|12700|12700|12690|271
1631622760000|2021-09-14 12:32:40|12705|12690|12700|12690|12705|12690|12700|12690|41
1631622770000|2021-09-14 12:32:50||12685||12690||12690||12685|0
1631622780000|2021-09-14 12:33:00|12695|12695|12705|12695|12705|12695|12695|12695|0
1631622790000|2021-09-14 12:33:10|12700|12690|12695|12680|12700|12690|12695|12680|221
1631622810000|2021-09-14 12:33:30|12700|12685|12700|12690|12700|12690|12700|12685|0
1631622830000|2021-09-14 12:33:50|12705|12695|12705|12695|12705|12695|12705|12690|0
1631622840000|2021-09-14 12:34:00|12710|12700|12710|12700|12715|12705|12710|12700|0
1631622860000|2021-09-14 12:34:20|12705|12695|12710|12700|12710|12700|12705|12695|0
1631622880000|2021-09-14 12:34:40|12715|12705|12715|12705|12720|12710|12715|12705|197
1631622890000|2021-09-14 12:34:50|12710|12700|12700|12685|12710|12700|12700|12685|204
1631622900000|2021-09-14 12:35:00|12695|12690|12695|12685|12695|12690|12695|12685|0
1631622910000|2021-09-14 12:35:10|12700|12690|12700|12690|12705|12690|12695|12690|307
1631622950000|2021-09-14 12:35:50|12705|12695|12695|12685|12705|12695|12690|12685|124
1631622960000|2021-09-14 12:36:00|12700|12690|12710|12700|12715|12705|12690|12685|796
1631622970000|2021-09-14 12:36:10|12705|12695|12705|12695|12705|12695|12705|12695|23
1631622980000|2021-09-14 12:36:20|12700|12690|12705|12695|12710|12700|12695|12690|746
1631622990000|2021-09-14 12:36:30|12710|12700|12705|12700|12710|12700|12705|12695|157
1631623000000|2021-09-14 12:36:40|12710|12705|12710|12700|12715|12705|12705|12700|257
1631623020000|2021-09-14 12:37:00|12715|12705|12715|12705|12720|12710|12710|12705|160
1631623040000|2021-09-14 12:37:20|12710|12700|12715|12700|12715|12705|12710|12700|54
1631623060000|2021-09-14 12:37:40|12720|12705|12715|12705|12725|12720|12715|12705|1773
1631623070000|2021-09-14 12:37:50|12710|12700|12715|12700|12715|12700|12710|12700|0
1631623080000|2021-09-14 12:38:00|12710|12705|12710|12700|12710|12710|12710|12700|0
1631623090000|2021-09-14 12:38:10|12715|12705|12715|12700|12715|12705|12715|12700|0
1631623100000|2021-09-14 12:38:20|12710|12705|12725|12710|12725|12715|12705|12700|344
1631623110000|2021-09-14 12:38:30|12720|12715|12725|12715|12725|12720|12720|12715|91
1631623120000|2021-09-14 12:38:40|12720|12710|12720|12710|12720|12710|12720|12710|0
1631623150000|2021-09-14 12:39:10|12715|12705|12715|12705|12715|12705|12715|12705|0
1631623160000|2021-09-14 12:39:20|12710||12710||12715||12710||0
1631623180000|2021-09-14 12:39:40|12705|12700|12715|12705|12715|12705|12705|12700|204
1631623200000|2021-09-14 12:40:00|12720|12710|12720|12715|12725|12715|12715|12710|3
1631623210000|2021-09-14 12:40:10||12710||12710||12710||12710|0
1631623230000|2021-09-14 12:40:30|12725|12715|12730|12720|12730|12720|12725|12715|96
1631623240000|2021-09-14 12:40:40|12735|12725|12730|12725|12735|12725|12730|12725|444
1631623250000|2021-09-14 12:40:50|12735|12730|12745|12735|12745|12735|12735|12730|198
1631623260000|2021-09-14 12:41:00|12740||12750||12750||12740||86
1631623270000|2021-09-14 12:41:10|12755|12740|12760|12745|12760|12745|12750|12740|112
1631623280000|2021-09-14 12:41:20|12755|12750|12760|12750|12760|12750|12755|12750|0
1631623290000|2021-09-14 12:41:30|12755|12745|12755|12745|12755|12745|12750|12740|158
1631623300000|2021-09-14 12:41:40|12750|12740|12750|12740|12750|12740|12750|12740|82
1631623320000|2021-09-14 12:42:00|12755|12745|12740|12730|12755|12745|12740|12730|243
1631623330000|2021-09-14 12:42:10|12735|12725|12735|12725|12740|12725|12735|12725|0
1631623350000|2021-09-14 12:42:30|12730|12720|12730|12720|12730|12720|12730|12720|0
1631623360000|2021-09-14 12:42:40|12735|12725|12730|12720|12735|12725|12730|12720|0
1631623380000|2021-09-14 12:43:00|12735|12725|12725|12715|12735|12725|12720|12715|398
1631623400000|2021-09-14 12:43:20|12720||12725||12725||12720||0
1631623420000|2021-09-14 12:43:40|12720|12720|12725|12715|12730|12720|12720|12715|246
1631623430000|2021-09-14 12:43:50|12720||12725||12725||12720||0
1631623440000|2021-09-14 12:44:00|12720|12710|12725|12715|12725|12715|12715|12705|125
1631623450000|2021-09-14 12:44:10||12720||12720||12720||12720|0
1631623460000|2021-09-14 12:44:20||12715||12715||12715||12715|0
1631623470000|2021-09-14 12:44:30|12720|12710|12720|12710|12720|12710|12720|12710|0
1631623480000|2021-09-14 12:44:40|12715||12725||12725||12715||1
1631623490000|2021-09-14 12:44:50||12715||12715||12715||12715|0
1631623500000|2021-09-14 12:45:00|12730|12720|12735|12725|12740|12725|12730|12720|86
1631623570000|2021-09-14 12:46:10|12730|12720|12725|12715|12730|12720|12725|12715|131
1631623620000|2021-09-14 12:47:00|12730|12720|12730|12715|12730|12720|12725|12715|37
1631623690000|2021-09-14 12:48:10|12725||12730||12730||12725||0
1631623710000|2021-09-14 12:48:30|12725|12720|12725|12720|12730|12725|12725|12720|215
1631623740000|2021-09-14 12:49:00|12730||12730||12730||12725||77
1631623750000|2021-09-14 12:49:10|12725|12715|12725|12715|12725|12715|12725|12715|13
1631623770000|2021-09-14 12:49:30|12730|12720|12730|12720|12730|12720|12730|12720|0
1631623790000|2021-09-14 12:49:50|12735|12725|12735|12725|12735|12725|12730|12725|89
1631623800000|2021-09-14 12:50:00|12740|12730|12740|12730|12740|12730|12740|12730|0
1631623810000|2021-09-14 12:50:10|12735||12735||12735||12735||96
1631623820000|2021-09-14 12:50:20|12740|12735|12745|12735|12745|12735|12740|12735|85
1631623840000|2021-09-14 12:50:40|12740|12730|12740|12730|12740|12735|12740|12730|343
1631623870000|2021-09-14 12:51:10|12735|12725|12735|12725|12735|12725|12730|12720|215
1631623890000|2021-09-14 12:51:30|12740|12730|12740|12730|12740|12730|12740|12730|116
1631623910000|2021-09-14 12:51:50|12745|12735|12745|12730|12745|12735|12735|12725|247
1631623920000|2021-09-14 12:52:00|12740||12740||12740||12740||0
1631623960000|2021-09-14 12:52:40|12745||12745||12745||12745||0
1631623980000|2021-09-14 12:53:00|12740||12740||12740||12740||0
1631623990000|2021-09-14 12:53:10|12745||12745||12745||12745||0
1631624030000|2021-09-14 12:53:50|12740||12740||12740||12740||0
1631624040000|2021-09-14 12:54:00|12745|12735|12745|12735|12745|12735|12740|12735|37
1631624070000|2021-09-14 12:54:30|12750|12740|12750|12740|12750|12740|12750|12735|268
1631624080000|2021-09-14 12:54:40|12745||12750||12750||12745||0
1631624090000|2021-09-14 12:54:50|12745||12745||12745||12745||0
1631624100000|2021-09-14 12:55:00||12735||12735||12735||12735|1
1631624170000|2021-09-14 12:56:10|12740||12740||12740||12740||0
1631624180000|2021-09-14 12:56:20|12735|12730|12735|12725|12740|12735|12735|12725|1071
1631624190000|2021-09-14 12:56:30|12740||12735||12740||12735||0
1631624200000|2021-09-14 12:56:40||12730||12730||12730||12730|64
1631624210000|2021-09-14 12:56:50|12740||12740||12740||12740||0
1631624270000|2021-09-14 12:57:50|12735|12725|12735|12725|12735|12725|12735|12725|0
1631624280000|2021-09-14 12:58:00|12740|12730|12740|12730|12750|12740|12740|12730|991
1631624290000|2021-09-14 12:58:10|12735|12725|12725|12720|12735|12725|12725|12715|1615
1631624300000|2021-09-14 12:58:20|12730||12730||12730||12725||170
1631624310000|2021-09-14 12:58:30|12725||12730||12730||12725||41
1631624320000|2021-09-14 12:58:40|12725||12730||12730||12725||0
1631624330000|2021-09-14 12:58:50|12735|12725|12735|12725|12740|12725|12735|12725|111
1631624410000|2021-09-14 13:00:10||12730||12725||12730||12725|0
1631624460000|2021-09-14 13:01:00|12740|12730|12740|12730|12740|12730|12735|12730|101
1631624470000|2021-09-14 13:01:10|12745|12735|12745|12735|12745|12740|12745|12735|99
1631624500000|2021-09-14 13:01:40|12750|12740|12750|12740|12750|12740|12750|12740|40
1631624530000|2021-09-14 13:02:10|12745|12745|12755|12745|12755|12745|12745|12745|39
1631624550000|2021-09-14 13:02:30|12750||12755||12755||12750||69
1631624570000|2021-09-14 13:02:50|12760|12750|12760|12750|12760|12750|12760|12750|0
1631624600000|2021-09-14 13:03:20|12755|12755|12750|12735|12755|12755|12745|12735|427
1631624640000|2021-09-14 13:04:00|12745|12740|12750|12740|12750|12740|12745|12740|88
1631624660000|2021-09-14 13:04:20|12755|12745|12755|12745|12755|12745|12755|12745|0
1631624670000|2021-09-14 13:04:30|12750|12740|12745|12735|12750|12740|12745|12735|82
1631624710000|2021-09-14 13:05:10|12740|12730|12735|12725|12740|12730|12735|12725|0
1631624730000|2021-09-14 13:05:30|12730|12720|12730|12720|12730|12720|12730|12720|0
1631624820000|2021-09-14 13:07:00||12725||12725||12725||12725|200
1631624830000|2021-09-14 13:07:10|12735|12720|12730|12720|12735|12725|12730|12720|196
1631624840000|2021-09-14 13:07:20|12735|12725|12730|12725|12735|12725|12730|12725|226
1631624880000|2021-09-14 13:08:00||12720||12725||12725||12720|0
1631624900000|2021-09-14 13:08:20|12735|12730|12735|12725|12735|12730|12730|12725|117
1631624980000|2021-09-14 13:09:40|12730|12730|12730|12720|12730|12730|12725|12720|193
1631624990000|2021-09-14 13:09:50|12725||12725||12725||12725||0
1631625060000|2021-09-14 13:11:00|12720|12715|12720|12715|12720|12715|12720|12710|19
1631625090000|2021-09-14 13:11:30||12710||12710||12710||12710|0
1631625110000|2021-09-14 13:11:50|12715|12705|12715|12700|12715|12705|12710|12700|0
1631625120000|2021-09-14 13:12:00|12710|12705|12710|12705|12710|12705|12710|12705|0
1631625130000|2021-09-14 13:12:10|12715|12710|12725|12715|12725|12720|12715|12710|289
1631625160000|2021-09-14 13:12:40|12730|12720|12730|12720|12730|12720|12730|12720|0
1631625220000|2021-09-14 13:13:40|12725|12715|12725|12715|12725|12715|12720|12715|62
1631625240000|2021-09-14 13:14:00|12730|12720|12730|12720|12730|12720|12730|12720|0
1631625310000|2021-09-14 13:15:10||12725||12720||12725||12720|37
1631625350000|2021-09-14 13:15:50|||||||||100
1631625370000|2021-09-14 13:16:10|12725||12730||12730||12725||0
1631625420000|2021-09-14 13:17:00||12725||12725||12725||12725|0
1631625530000|2021-09-14 13:18:50|12735|12730|12720|12710|12735|12730|12720|12710|729
1631625540000|2021-09-14 13:19:00|12725|12715|12725|12715|12725|12715|12725|12715|0
1631625600000|2021-09-14 13:20:00||12720||12720||12720||12720|0
1631625650000|2021-09-14 13:20:50|12720|12715|12720|12715|12720|12715|12720|12715|0
1631625670000|2021-09-14 13:21:10|12715|12710|12720|12710|12720|12710|12715|12710|117
1631625720000|2021-09-14 13:22:00|12725|12715|12725|12715|12725|12715|12725|12715|0
1631625740000|2021-09-14 13:22:20|12720|12710|12705|12700|12720|12710|12705|12700|154
1631625750000|2021-09-14 13:22:30|12710|12695|12700|12690|12710|12695|12700|12690|145
1631625780000|2021-09-14 13:23:00|12695|12685|12705|12700|12710|12700|12690|12685|458
1631625790000|2021-09-14 13:23:10|12710|12705|12715|12705|12715|12705|12710|12705|146
1631625800000|2021-09-14 13:23:20|12720||12720||12720||12720||0
1631625810000|2021-09-14 13:23:30|12715||12715||12715||12715||0
1631625860000|2021-09-14 13:24:20|12720||12720||12720||12720||0
1631625870000|2021-09-14 13:24:30|12715||12715||12715||12715||0
1631625880000|2021-09-14 13:24:40|12710|12700|12705|12695|12710|12700|12705|12695|439
1631625920000|2021-09-14 13:25:20|12710|12700|12705|12700|12710|12700|12705|12700|85
1631625960000|2021-09-14 13:26:00|12710|12705|12715|12705|12715|12705|12710|12700|220
1631625990000|2021-09-14 13:26:30|12710|12700|12710|12700|12710|12700|12710|12700|0
1631626020000|2021-09-14 13:27:00||12705||12705||12705||12705|58
1631626030000|2021-09-14 13:27:10||12700||12700||12700||12700|0
1631626120000|2021-09-14 13:28:40|12705|12705|12710|12700|12710|12705|12705|12700|107
1631626180000|2021-09-14 13:29:40|12705|12705|12710|12700|12710|12705|12705|12700|97
1631626200000|2021-09-14 13:30:00|12715|12705|12715|12705|12715|12710|12710|12705|496
1631626210000|2021-09-14 13:30:10|12720|12710|12720|12710|12720|12715|12715|12710|148
1631626220000|2021-09-14 13:30:20|12715|12715|12720|12710|12720|12715|12715|12705|2155
1631626230000|2021-09-14 13:30:30|12715|12705|12710|12705|12715|12705|12710|12700|369
1631626240000|2021-09-14 13:30:40|12715|12710|12695|12690|12725|12715|12690|12685|3579
1631626250000|2021-09-14 13:30:50|12700|12695|12700|12695|12700|12695|12700|12695|267
1631626260000|2021-09-14 13:31:00|12705|12700|12700|12695|12715|12705|12700|12695|4345
1631626270000|2021-09-14 13:31:10|||||||||468
1631626280000|2021-09-14 13:31:20|||||||||347
1631626290000|2021-09-14 13:31:30|12705||12700||12705||12700||813
1631626300000|2021-09-14 13:31:40|12705||12700||12705||12700||163
1631626320000|2021-09-14 13:32:00|12695|12690|12705|12695|12705|12695|12695|12690|280
1631626330000|2021-09-14 13:32:10|12700||12700||12700||12700||0
1631626340000|2021-09-14 13:32:20|12695|12690|12695|12685|12695|12690|12690|12685|122
1631626370000|2021-09-14 13:32:50|12690|12680|12690|12685|12690|12685|12685|12680|495
1631626380000|2021-09-14 13:33:00|12695|12690|12695|12690|12700|12695|12690|12690|253
1631626390000|2021-09-14 13:33:10|12690|12685|12690|12685|12690|12685|12690|12685|83
1631626400000|2021-09-14 13:33:20|12685|12680|12690|12680|12690|12680|12685|12680|175
1631626420000|2021-09-14 13:33:40|12685|12675|12680|12670|12685|12675|12675|12665|193
1631626430000|2021-09-14 13:33:50||12665||12665||12665||12665|0
1631626440000|2021-09-14 13:34:00|12675|12660|12680|12670|12680|12670|12670|12660|950
1631626450000|2021-09-14 13:34:10|12685|12675|12680|12670|12685|12675|12680|12670|0
1631626460000|2021-09-14 13:34:20||12675||12670||12675||12670|0
1631626470000|2021-09-14 13:34:30|12675|12665|12675|12665|12675|12665|12670|12665|330
1631626480000|2021-09-14 13:34:40|12670|12670|12670|12665|12670|12670|12670|12665|0
1631626490000|2021-09-14 13:34:50|12665|12660|12665|12655|12665|12660|12665|12655|79
1631626500000|2021-09-14 13:35:00|12670|12660|12670|12660|12670|12660|12670|12660|106
1631626510000|2021-09-14 13:35:10|12675|12665|12685|12675|12685|12675|12675|12665|78
1631626520000|2021-09-14 13:35:20|12690|12680|12695|12680|12695|12680|12690|12680|129
1631626540000|2021-09-14 13:35:40||12685||12680||12685||12680|0
1631626550000|2021-09-14 13:35:50||12685||12690||12690||12685|0
1631626560000|2021-09-14 13:36:00|12700|12695|12705|12695|12705|12695|12700|12695|124
1631626580000|2021-09-14 13:36:20|12710|12700|12705|12695|12710|12700|12705|12695|118
1631626590000|2021-09-14 13:36:30|12700|12690|12700|12690|12705|12695|12700|12690|65
1631626600000|2021-09-14 13:36:40|12695|12685|12695|12685|12695|12685|12695|12685|0
1631626610000|2021-09-14 13:36:50|12690|12680|12690|12675|12690|12680|12680|12675|765
1631626620000|2021-09-14 13:37:00|12695|12680|12695|12685|12695|12685|12690|12680|278
1631626630000|2021-09-14 13:37:10||12680||12680||12680||12680|0
1631626640000|2021-09-14 13:37:20|12690|12685|12690|12680|12695|12685|12690|12680|140
1631626650000|2021-09-14 13:37:30|12685|12675|12680|12675|12685|12675|12680|12675|0
1631626680000|2021-09-14 13:38:00|12675|12670|12675|12665|12675|12670|12675|12665|106
1631626690000|2021-09-14 13:38:10|12680||12675||12680||12675||0
1631626700000|2021-09-14 13:38:20|12680|12670|12680|12670|12680|12670|12680|12670|0
1631626710000|2021-09-14 13:38:30|12675|12665|12675|12665|12675|12665|12675|12665|0
1631626720000|2021-09-14 13:38:40|12680|12670|12680|12675|12680|12675|12680|12670|17
1631626730000|2021-09-14 13:38:50||12670||12670||12670||12670|0
1631626740000|2021-09-14 13:39:00|||||||||28
1631626750000|2021-09-14 13:39:10|12685||12685||12685||12685||0
1631626780000|2021-09-14 13:39:40|12680||12680||12685||12680||0
1631626790000|2021-09-14 13:39:50|12685||12685||12685||12685||0
1631626800000|2021-09-14 13:40:00|12690|12675|12695|12685|12695|12685|12690|12675|129
1631626810000|2021-09-14 13:40:10|12690|12680|12690|12680|12690|12680|12685|12680|102
1631626830000|2021-09-14 13:40:30|12695|12685|12690|12685|12695|12690|12690|12680|92
1631626840000|2021-09-14 13:40:40|12695||12695||12700||12695||20
1631626860000|2021-09-14 13:41:00|12690|12680|12690|12685|12690|12685|12690|12680|101
1631626870000|2021-09-14 13:41:10|12695|12690|12695|12685|12700|12690|12695|12685|78
1631626880000|2021-09-14 13:41:20||12690||12690||12690||12690|0
1631626900000|2021-09-14 13:41:40|||||||||24
1631626910000|2021-09-14 13:41:50|12700|12695|12700|12690|12700|12695|12700|12690|126
1631626920000|2021-09-14 13:42:00|12695||12695||12695||12695||0
1631626930000|2021-09-14 13:42:10|12700|12695|12695|12690|12700|12695|12695|12690|35
1631626940000|2021-09-14 13:42:20|12700||12700||12700||12700||16
1631626960000|2021-09-14 13:42:40||12695||12695||12695||12690|7
1631626970000|2021-09-14 13:42:50||12690||12690||12690||12690|54
1631626980000|2021-09-14 13:43:00|12695|12685|12700|12690|12700|12695|12695|12685|0
1631627020000|2021-09-14 13:43:40|12695|12685|12695|12685|12695|12685|12695|12685|106
1631627050000|2021-09-14 13:44:10|12700|12690|12710|12700|12710|12700|12700|12690|216
1631627060000|2021-09-14 13:44:20|12715|12705|12705|12695|12715|12705|12705|12695|322
1631627070000|2021-09-14 13:44:30|12700|12690|12700|12690|12700|12690|12700|12690|0
1631627080000|2021-09-14 13:44:40|12695|12685|12700|12690|12700|12690|12695|12685|178
1631627090000|2021-09-14 13:44:50||12685||12690||12690||12685|0
1631627100000|2021-09-14 13:45:00|12705|12695|12700|12690|12705|12695|12700|12690|0
1631627110000|2021-09-14 13:45:10|12695|12695|12700|12690|12700|12695|12695|12690|463
1631627140000|2021-09-14 13:45:40|12695|12695|12695|12685|12695|12695|12690|12680|817
1631627150000|2021-09-14 13:45:50|12700|12690|12710|12700|12710|12700|12700|12690|450
1631627170000|2021-09-14 13:46:10|12705|12695|12705|12700|12710|12700|12705|12695|66
1631627210000|2021-09-14 13:46:50|12710|12705|12715|12705|12715|12710|12710|12705|89
1631627220000|2021-09-14 13:47:00|12720|12710|12715|12710|12720|12710|12715|12710|0
1631627250000|2021-09-14 13:47:30|12720|12715|12715|12710|12720|12715|12715|12710|24
1631627270000|2021-09-14 13:47:50|12720||12720||12720||12720||0
1631627280000|2021-09-14 13:48:00|12715||12715||12715||12715||0
1631627290000|2021-09-14 13:48:10|12720|12715|12715|12710|12720|12715|12715|12710|78
1631627300000|2021-09-14 13:48:20|12720|12715|12720|12715|12720|12715|12715|12710|243
1631627310000|2021-09-14 13:48:30|12725|12720|12735|12725|12735|12725|12725|12715|270
1631627320000|2021-09-14 13:48:40|12740|12730|12740|12730|12740|12735|12740|12730|0
1631627360000|2021-09-14 13:49:20||12735||12730||12735||12730|0
1631627370000|2021-09-14 13:49:30|12745|12735|12755|12745|12760|12750|12745|12735|116
1631627380000|2021-09-14 13:49:40||12750||12745||12750||12745|0
1631627390000|2021-09-14 13:49:50||12740||12745||12745||12740|0
1631627400000|2021-09-14 13:50:00|12750|12740|12750|12740|12750|12745|12750|12740|190
1631627410000|2021-09-14 13:50:10||12745||12745||12745||12745|0
1631627420000|2021-09-14 13:50:20||12740||12740||12740||12740|6
1631627440000|2021-09-14 13:50:40|12745|12735|12745|12735|12745|12735|12745|12735|61
1631627480000|2021-09-14 13:51:20|12740|12730|12740|12730|12740|12730|12735|12730|0
1631627500000|2021-09-14 13:51:40|12735|12725|12735|12725|12735|12725|12730|12725|126
1631627530000|2021-09-14 13:52:10|12740|12730|12740|12730|12740|12730|12740|12730|44
1631627540000|2021-09-14 13:52:20|12735||12735||12735||12735||0
1631627550000|2021-09-14 13:52:30|12740|12735|12740|12730|12740|12735|12740|12730|1
1631627560000|2021-09-14 13:52:40|12735|12725|12735|12725|12735|12725|12735|12725|100
1631627580000|2021-09-14 13:53:00|12730|12720|12725|12715|12730|12720|12725|12715|108
1631627600000|2021-09-14 13:53:20|12730|12720|12735|12725|12735|12725|12730|12720|71
1631627630000|2021-09-14 13:53:50|12730|12720|12730|12720|12730|12720|12730|12720|0
1631627640000|2021-09-14 13:54:00|12735|12725|12740|12730|12740|12730|12735|12725|0
1631627660000|2021-09-14 13:54:20|12745|12735|12755|12745|12760|12750|12745|12735|473
1631627680000|2021-09-14 13:54:40|12750|12740|12735|12730|12750|12740|12735|12730|55
1631627690000|2021-09-14 13:54:50||12725||12725||12725||12725|0
1631627720000|2021-09-14 13:55:20||12730||12725||12730||12725|0
1631627740000|2021-09-14 13:55:40|12740|12730|12740|12725|12745|12735|12740|12725|164
1631627750000|2021-09-14 13:55:50||12730||12730||12730||12730|0
1631627780000|2021-09-14 13:56:20|12745|12735|12740|12735|12745|12735|12740|12735|0
1631627810000|2021-09-14 13:56:50|12735|12730|12735|12725|12735|12730|12735|12725|133
1631627820000|2021-09-14 13:57:00|12730||12730||12730||12730||0
1631627880000|2021-09-14 13:58:00|12735|12730|12740|12730|12740|12730|12735|12730|85
1631627950000|2021-09-14 13:59:10|12735|12725|12740|12730|12740|12730|12730|12725|116
1631627960000|2021-09-14 13:59:20|12745|12735|12740|12735|12745|12735|12740|12735|5
1631627970000|2021-09-14 13:59:30|12735|12730|12735|12730|12735|12730|12735|12730|0
1631628000000|2021-09-14 14:00:00|12730|12725|12725|12715|12730|12725|12725|12715|43
1631628010000|2021-09-14 14:00:10|12720|12710|12720|12710|12720|12710|12720|12710|0
1631628030000|2021-09-14 14:00:30|12725|12715|12725|12715|12735|12725|12725|12715|60
1631628040000|2021-09-14 14:00:40|12720||12725||12725||12720||106
1631628060000|2021-09-14 14:01:00||12720||12715||12720||12715|190
1631628070000|2021-09-14 14:01:10|12730|12720|12730|12720|12730|12725|12730|12720|185
1631628080000|2021-09-14 14:01:20|12725|12715|12730|12720|12730|12720|12725|12715|0
1631628110000|2021-09-14 14:01:50|12725|12715|12720|12710|12725|12715|12720|12710|45
1631628120000|2021-09-14 14:02:00|12715||12715||12715||12715||0
1631628130000|2021-09-14 14:02:10|12720||12720||12720||12720||56
1631628160000|2021-09-14 14:02:40|12725|12715|12730|12720|12730|12720|12725|12715|25
1631628180000|2021-09-14 14:03:00|12725||12730||12730||12725||0
1631628210000|2021-09-14 14:03:30|12725||12730||12730||12725||0
1631628230000|2021-09-14 14:03:50||12725||12720||12725||12720|0
1631628240000|2021-09-14 14:04:00||12725||12720||12725||12720|0
1631628250000|2021-09-14 14:04:10|12735|12725|12735|12725|12735|12730|12735|12725|84
1631628290000|2021-09-14 14:04:50|12730|12720|12735|12725|12735|12725|12725|12720|358
1631628320000|2021-09-14 14:05:20||12730||12730||12730||12730|0
1631628330000|2021-09-14 14:05:30|12740|12735|12750|12740|12755|12745|12740|12735|246
1631628360000|2021-09-14 14:06:00|12745|12735|12735|12725|12745|12735|12735|12725|118
1631628400000|2021-09-14 14:06:40|12740|12730|12735|12725|12740|12730|12735|12725|0
1631628410000|2021-09-14 14:06:50|12740|12730|12740|12730|12740|12730|12740|12730|17
1631628420000|2021-09-14 14:07:00|12745|12735|12740|12730|12745|12735|12735|12725|0
1631628440000|2021-09-14 14:07:20|12745|12735|12745|12735|12745|12735|12745|12735|0
1631628450000|2021-09-14 14:07:30|12740|12730|12735|12725|12740|12730|12735|12725|49
1631628470000|2021-09-14 14:07:50|12740|12730|12735|12725|12740|12730|12735|12725|0
1631628510000|2021-09-14 14:08:30|12740||12735||12740||12735||0
1631628520000|2021-09-14 14:08:40|12740|12730|12735|12730|12740|12730|12735|12730|0
1631628530000|2021-09-14 14:08:50|12730|12725|12735|12725|12735|12725|12730|12725|47
1631628560000|2021-09-14 14:09:20|12730||12735||12735||12730||0
1631628570000|2021-09-14 14:09:30||12730||12725||12730||12725|0
1631628580000|2021-09-14 14:09:40||12730||12730||12730||12730|0
1631628620000|2021-09-14 14:10:20|12740|12735|12740|12735|12745|12735|12740|12735|1
1631628630000|2021-09-14 14:10:30|12745|12740|12750|12740|12750|12740|12745|12740|1
1631628680000|2021-09-14 14:11:20|12745|12735|12735|12725|12745|12735|12735|12725|989
1631628690000|2021-09-14 14:11:30|12730|12720|12730|12720|12730|12720|12725|12715|160
1631628720000|2021-09-14 14:12:00|12735|12725|12735|12725|12735|12725|12735|12725|0
1631628740000|2021-09-14 14:12:20||12730||12725||12730||12725|0
1631628790000|2021-09-14 14:13:10|12730||12735||12735||12730||0
1631628800000|2021-09-14 14:13:20|12730|12720|12725|12720|12730|12720|12725|12720|69
1631628810000|2021-09-14 14:13:30|12730|12725|12735|12725|12735|12725|12730|12720|102
1631628830000|2021-09-14 14:13:50|12730|12720|12730|12720|12735|12725|12730|12720|0
1631628840000|2021-09-14 14:14:00|12735|12725|12735|12725|12735|12725|12735|12725|0
1631628850000|2021-09-14 14:14:10|12730|12720|12730|12720|12730|12720|12730|12720|0
1631628870000|2021-09-14 14:14:30|12725|12715|12720|12715|12730|12720|12720|12715|730
1631628880000|2021-09-14 14:14:40||12710||12710||12710||12710|9
1631628920000|2021-09-14 14:15:20|12725|12715|12725|12715|12725|12720|12720|12715|4
1631628940000|2021-09-14 14:15:40|12720|12710|12715|12710|12720|12710|12715|12710|188
1631629010000|2021-09-14 14:16:50|12720|12715|12715|12710|12720|12715|12715|12710|98
1631629030000|2021-09-14 14:17:10|||||||||74
1631629040000|2021-09-14 14:17:20|12710|12705|12710|12700|12715|12705|12710|12700|57
1631629050000|2021-09-14 14:17:30|12705||12705||12705||12705||0
1631629070000|2021-09-14 14:17:50|12710||12705||12710||12705||55
1631629110000|2021-09-14 14:18:30|12700|12695|12710|12700|12710|12700|12700|12695|379
1631629120000|2021-09-14 14:18:40|12705||12705||12705||12705||0
1631629150000|2021-09-14 14:19:10|12710||12705||12710||12705||25
1631629160000|2021-09-14 14:19:20|12710|12695|12705|12700|12710|12700|12705|12695|271
1631629180000|2021-09-14 14:19:40|12710|12705|12710|12705|12710|12705|12710|12705|14
1631629200000|2021-09-14 14:20:00|12715|12710|12715|12710|12720|12710|12715|12710|35
1631629210000|2021-09-14 14:20:10|12720|12715|12720|12715|12720|12715|12720|12715|64
1631629220000|2021-09-14 14:20:20|12725|12720|12725|12720|12730|12720|12725|12720|6
1631629230000|2021-09-14 14:20:30|12730|12725|12730|12720|12730|12725|12730|12720|0
1631629240000|2021-09-14 14:20:40|12735|12725|12735|12725|12735|12725|12735|12725|0
1631629250000|2021-09-14 14:20:50|12730||12730||12730||12730||0
1631629260000|2021-09-14 14:21:00|12735|12730|12740|12730|12740|12730|12735|12730|50
1631629270000|2021-09-14 14:21:10|12735||12735||12735||12735||0
1631629280000|2021-09-14 14:21:20|12740|12735|12745|12740|12750|12740|12740|12735|130
1631629290000|2021-09-14 14:21:30|12750|12735|12745|12740|12755|12745|12745|12735|150
1631629300000|2021-09-14 14:21:40|12750|12735|12750|12745|12750|12745|12750|12735|0
1631629310000|2021-09-14 14:21:50||12740||12745||12745||12740|0
1631629320000|2021-09-14 14:22:00|12755|12750|12760|12750|12760|12750|12755|12750|41
1631629330000|2021-09-14 14:22:10|12755|12745|12750|12745|12755|12745|12750|12740|0
1631629340000|2021-09-14 14:22:20|12745|12740|12745|12740|12750|12740|12745|12740|0
1631629360000|2021-09-14 14:22:40|12750||12750||12750||12750||0
1631629380000|2021-09-14 14:23:00|12745|12735|12745|12740|12750|12740|12745|12735|32
1631629390000|2021-09-14 14:23:10|12740|12735|12740|12735|12740|12735|12740|12730|0
1631629400000|2021-09-14 14:23:20||12730||12730||12730||12730|0
1631629410000|2021-09-14 14:23:30||12735||12730||12735||12730|0
1631629490000|2021-09-14 14:24:50|12745|12735|12745|12740|12750|12740|12745|12735|253
1631629500000|2021-09-14 14:25:00|12750|12745|12750|12740|12755|12745|12750|12740|121
1631629590000|2021-09-14 14:26:30||12745||12745||12745||12745|0
1631629600000|2021-09-14 14:26:40||12740||12740||12740||12740|0
1631629620000|2021-09-14 14:27:00|12755|12745|12770|12760|12770|12760|12755|12745|298
1631629630000|2021-09-14 14:27:10|12775|12765|12775|12765|12775|12765|12770|12765|0
1631629650000|2021-09-14 14:27:30||12770||12770||12770||12765|23
1631629680000|2021-09-14 14:28:00|12780||12775||12780||12775||0
1631629690000|2021-09-14 14:28:10|12780|12775|12775|12770|12780|12775|12775|12770|128
1631629720000|2021-09-14 14:28:40|12770|12765|12770|12765|12770|12765|12770|12765|146
1631629740000|2021-09-14 14:29:00||12760||12765||12765||12760|0
1631629760000|2021-09-14 14:29:20|12765|12760|12765|12760|12765|12760|12765|12760|2
1631629770000|2021-09-14 14:29:30|12770|12765|12770|12765|12770|12765|12770|12760|142
1631629780000|2021-09-14 14:29:40|12775|12770|12775|12770|12775|12770|12775|12770|9
1631629790000|2021-09-14 14:29:50|12780||12775||12780||12775||4
1631629800000|2021-09-14 14:30:00|12780|12775|12780|12770|12780|12775|12780|12770|51
1631629910000|2021-09-14 14:31:50||12775||12770||12775||12770|0
1631629920000|2021-09-14 14:32:00||12775||12775||12775||12775|0
1631629980000|2021-09-14 14:33:00|12785|12780|12790|12785|12790|12785|12785|12780|90
1631629990000|2021-09-14 14:33:10|12785|12780|12785|12780|12785|12780|12785|12780|103
1631630000000|2021-09-14 14:33:20|12780|12775|12775|12765|12785|12775|12770|12765|460
1631630020000|2021-09-14 14:33:40||12770||12765||12770||12765|0
1631630030000|2021-09-14 14:33:50|12770|12770|12775|12770|12775|12770|12770|12770|0
1631630040000|2021-09-14 14:34:00|12780|12775|12775|12770|12780|12775|12775|12770|171
1631630050000|2021-09-14 14:34:10||12765||12770||12770||12765|0
1631630070000|2021-09-14 14:34:30|12780|12775|12780|12770|12780|12775|12780|12770|1
1631630100000|2021-09-14 14:35:00|12785|12775|12785|12780|12785|12780|12785|12775|0
1631630110000|2021-09-14 14:35:10|12790|12785|12790|12780|12795|12785|12790|12780|87
1631630130000|2021-09-14 14:35:30|12785||12785||12785||12785||0
1631630140000|2021-09-14 14:35:40|12790||12790||12790||12790||0
1631630150000|2021-09-14 14:35:50|12785||12785||12790||12785||149
1631630160000|2021-09-14 14:36:00|12780|12775|12780|12775|12780|12775|12780|12775|85
1631630180000|2021-09-14 14:36:20|12775|12770|12775|12770|12780|12770|12775|12770|8
1631630190000|2021-09-14 14:36:30|12770|12765|12775|12770|12775|12770|12770|12765|47
1631630200000|2021-09-14 14:36:40|12770|12765|12770|12765|12770|12765|12770|12765|26
1631630220000|2021-09-14 14:37:00|12775|12770|12775|12770|12780|12770|12775|12770|79
1631630230000|2021-09-14 14:37:10|12785|12780|12770|12765|12785|12780|12770|12765|2883
1631630240000|2021-09-14 14:37:20|12775||12770||12775||12770||0
1631630250000|2021-09-14 14:37:30|12775||12770||12775||12770||0
1631630290000|2021-09-14 14:38:10||12760||12760||12760||12760|0
1631630300000|2021-09-14 14:38:20||12765||12765||12765||12765|0
1631630310000|2021-09-14 14:38:30||12760||12765||12765||12760|102
1631630320000|2021-09-14 14:38:40||12760||12760||12760||12760|0
1631630330000|2021-09-14 14:38:50|12765||12765||12765||12765||0
1631630340000|2021-09-14 14:39:00|12770||12765||12770||12765||0
1631630360000|2021-09-14 14:39:20|12770||12770||12770||12765||170
1631630380000|2021-09-14 14:39:40|12765|12755|12755|12750|12765|12755|12755|12750|157
1631630390000|2021-09-14 14:39:50|12760|12745|12740|12735|12760|12745|12740|12735|241
1631630400000|2021-09-14 14:40:00|12735|12730|12740|12730|12740|12730|12735|12730|173
1631630410000|2021-09-14 14:40:10|12745|12735|12740|12735|12745|12740|12740|12735|50
1631630430000|2021-09-14 14:40:30|12745|12740|12750|12740|12750|12740|12745|12740|3
1631630440000|2021-09-14 14:40:40|12745||12745||12745||12745||0
1631630450000|2021-09-14 14:40:50|12750||12745||12750||12745||0
1631630460000|2021-09-14 14:41:00|12750||12750||12750||12750||0
1631630470000|2021-09-14 14:41:10|12745||12745||12745||12745||0
1631630500000|2021-09-14 14:41:40|12740|12735|12740|12730|12740|12735|12735|12730|457
1631630510000|2021-09-14 14:41:50|12735|12735|12730|12725|12735|12735|12730|12725|540
1631630520000|2021-09-14 14:42:00|12735|12730|12740|12735|12745|12740|12735|12730|239
1631630530000|2021-09-14 14:42:10|12745|12740|12765|12755|12765|12760|12745|12740|329
1631630540000|2021-09-14 14:42:20||12760||12755||12760||12755|0
1631630550000|2021-09-14 14:42:30|12760|12750|12755|12750|12760|12750|12755|12750|50
1631630580000|2021-09-14 14:43:00|12760||12760||12760||12760||46
1631630590000|2021-09-14 14:43:10|12755||12755||12760||12755||0
1631630610000|2021-09-14 14:43:30|12750|12745|12745|12740|12750|12745|12745|12740|117
1631630620000|2021-09-14 14:43:40|12750|12745|12760|12750|12760|12755|12750|12745|204
1631630650000|2021-09-14 14:44:10|12755||12755||12755||12755||0
1631630660000|2021-09-14 14:44:20|12760|12745|12770|12760|12770|12760|12760|12745|178
1631630670000|2021-09-14 14:44:30|12765||12770||12770||12765||0
1631630680000|2021-09-14 14:44:40|12765|12755|12760|12750|12765|12755|12760|12750|50
1631630690000|2021-09-14 14:44:50|12765|12755|12765|12755|12765|12755|12760|12755|150
1631630700000|2021-09-14 14:45:00|12760|12750|12750|12745|12760|12750|12750|12745|100
1631630710000|2021-09-14 14:45:10|12755||12755||12755||12755||0
1631630750000|2021-09-14 14:45:50|12750||12755||12755||12750||0
1631630780000|2021-09-14 14:46:20|12760|12750|12755|12750|12760|12750|12755|12750|0
1631630790000|2021-09-14 14:46:30||12745||12745||12745||12745|47
1631630840000|2021-09-14 14:47:20|12760|12750|12765|12755|12765|12755|12760|12750|121
1631630850000|2021-09-14 14:47:30|12760||12765||12765||12760||0
1631630860000|2021-09-14 14:47:40||12760||12760||12760||12755|0
1631630870000|2021-09-14 14:47:50|12770|12755|12765|12755|12770|12755|12765|12755|0
1631630910000|2021-09-14 14:48:30|12760||12760||12760||12760||0
1631630950000|2021-09-14 14:49:10|12755|12750|12755|12750|12755|12750|12755|12750|58
1631630960000|2021-09-14 14:49:20|12750|12745|12750|12740|12750|12745|12745|12740|50
1631630970000|2021-09-14 14:49:30|12745|12735|12745|12740|12750|12740|12745|12735|0
1631630990000|2021-09-14 14:49:50||12735||12740||12740||12735|0
1631631010000|2021-09-14 14:50:10||12735||12740||12740||12735|0
1631631020000|2021-09-14 14:50:20||12735||12735||12735||12735|50
1631631030000|2021-09-14 14:50:30||12740||12740||12740||12740|0
1631631040000|2021-09-14 14:50:40|12750||12745||12750||12745||0
1631631060000|2021-09-14 14:51:00||12735||12735||12735||12735|3
1631631070000|2021-09-14 14:51:10|12740||12740||12740||12740||0
1631631080000|2021-09-14 14:51:20|12735|12730|12735|12730|12735|12730|12735|12730|179
1631631120000|2021-09-14 14:52:00|12740||12735||12740||12735||70
1631631150000|2021-09-14 14:52:30|12730|12725|12735|12730|12735|12730|12730|12725|109
1631631220000|2021-09-14 14:53:40|12730|12725|12730|12725|12730|12725|12730|12725|2
1631631230000|2021-09-14 14:53:50|12735|12730|12730|12725|12735|12730|12730|12725|119
1631631240000|2021-09-14 14:54:00|12725|12720|12720|12715|12725|12720|12720|12715|50
1631631250000|2021-09-14 14:54:10||12710||12715||12715||12710|0
1631631260000|2021-09-14 14:54:20|12715|12710|12720|12710|12720|12715|12715|12710|265
1631631270000|2021-09-14 14:54:30||12715||12715||12715||12715|0
1631631310000|2021-09-14 14:55:10|12725|12720|12720|12715|12725|12720|12720|12715|339
1631631320000|2021-09-14 14:55:20|12725||12725||12725||12725||0
1631631340000|2021-09-14 14:55:40|12720|12710|12720|12710|12720|12710|12715|12710|69
1631631360000|2021-09-14 14:56:00|12725|12715|12725|12720|12725|12720|12725|12710|181
1631631370000|2021-09-14 14:56:10|12720|12715|12720|12710|12720|12715|12720|12710|36
1631631380000|2021-09-14 14:56:20|12715||12715||12715||12715||0
1631631400000|2021-09-14 14:56:40|12720||12720||12720||12715||174
1631631410000|2021-09-14 14:56:50||12715||12715||12715||12715|5
1631631420000|2021-09-14 14:57:00||12710||12710||12710||12710|0
1631631430000|2021-09-14 14:57:10||12715||12715||12715||12715|0
1631631480000|2021-09-14 14:58:00|12725|12720|12725|12715|12725|12720|12725|12715|171
1631631490000|2021-09-14 14:58:10|12720||12725||12725||12720||0
1631631510000|2021-09-14 14:58:30|12720||12720||12720||12720||0
1631631540000|2021-09-14 14:59:00|12725||12725||12725||12725||38
1631631550000|2021-09-14 14:59:10|12720||12720||12720||12720||0
1631631570000|2021-09-14 14:59:30|12715|12710|12715|12710|12715|12710|12715|12710|229
1631631600000|2021-09-14 15:00:00|12720|12715|12715|12710|12720|12715|12715|12710|2277
1631631610000|2021-09-14 15:00:10|12710|12705|12715|12705|12715|12705|12710|12705|311
1631631630000|2021-09-14 15:00:30||12710||12710||12710||12710|0
1631631660000|2021-09-14 15:01:00|12720||12720||12720||12715||492
1631631680000|2021-09-14 15:01:20|12715||12720||12720||12715||0
1631631710000|2021-09-14 15:01:50||12715||12715||12715||12715|0
1631631730000|2021-09-14 15:02:10|12715|12710|12715|12710|12715|12710|12715|12710|203
1631631780000|2021-09-14 15:03:00|12720|12715|12720|12715|12720|12715|12720|12715|133
1631631810000|2021-09-14 15:03:30|12715|12710|12715|12710|12720|12710|12715|12710|27
1631631850000|2021-09-14 15:04:10|12710|12705|12715|12710|12715|12710|12710|12705|272
1631631940000|2021-09-14 15:05:40|12710|12705|12710|12705|12715|12705|12710|12705|187
1631631950000|2021-09-14 15:05:50|12715|12710|12715|12710|12715|12710|12715|12710|166
1631631980000|2021-09-14 15:06:20|12720|12715|12725|12715|12725|12720|12720|12715|649
1631632010000|2021-09-14 15:06:50|12720|12710|12720|12710|12725|12710|12715|12710|186
1631632040000|2021-09-14 15:07:20||12715||12710||12715||12710|0
1631632070000|2021-09-14 15:07:50|12725|12720|12720|12715|12725|12720|12720|12710|1171
1631632090000|2021-09-14 15:08:10|12725|12720|12735|12725|12735|12725|12725|12720|376
1631632100000|2021-09-14 15:08:20||12730||12730||12730||12730|0
1631632110000|2021-09-14 15:08:30||12725||12725||12725||12725|50
1631632120000|2021-09-14 15:08:40|12730|12715|12715|12705|12735|12715|12715|12705|3852
1631632130000|2021-09-14 15:08:50|12710||12715||12715||12710||0
1631632140000|2021-09-14 15:09:00||12710||12710||12710||12705|0
1631632150000|2021-09-14 15:09:10|12710|12705|12710|12705|12710|12705|12710|12705|0
1631632160000|2021-09-14 15:09:20|12705|12700|12700|12695|12710|12700|12700|12690|557
1631632190000|2021-09-14 15:09:50|12705|12700|12705|12695|12705|12700|12700|12695|214
1631632200000|2021-09-14 15:10:00|12700||12700||12700||12700||0
1631632210000|2021-09-14 15:10:10|12695|12690|12695|12690|12695|12690|12695|12690|0
1631632220000|2021-09-14 15:10:20||12685||12690||12690||12685|0
1631632250000|2021-09-14 15:10:50|12700||12695||12700||12695||95
1631632290000|2021-09-14 15:11:30|12690|12685|12690|12685|12695|12685|12690|12685|67
1631632300000|2021-09-14 15:11:40|12695||12695||12695||12695||51
1631632310000|2021-09-14 15:11:50||12690||12685||12690||12685|1
1631632330000|2021-09-14 15:12:10|12690|12690|12690|12685|12690|12690|12690|12685|168
1631632380000|2021-09-14 15:13:00|12685|12680|12690|12685|12700|12695|12685|12680|3415
1631632390000|2021-09-14 15:13:10|12695|12690|12695|12690|12695|12690|12695|12685|283
1631632400000|2021-09-14 15:13:20|12700||12700||12700||12700||103
1631632460000|2021-09-14 15:14:20|12695||12700||12700||12695||0
1631632490000|2021-09-14 15:14:50|12695||12700||12700||12695||94
1631632500000|2021-09-14 15:15:00|12710|12705|12705|12695|12710|12705|12705|12690|2783
1631632510000|2021-09-14 15:15:10|12700|12700|12700|12695|12705|12700|12700|12695|241
1631632540000|2021-09-14 15:15:40|12695|12690|12695|12690|12700|12690|12695|12690|97
1631632560000|2021-09-14 15:16:00|12690|12685|12690|12685|12690|12685|12690|12685|529
1631632570000|2021-09-14 15:16:10|12695|12690|12695|12690|12695|12690|12695|12690|32
1631632580000|2021-09-14 15:16:20|12700|12695|12700|12690|12700|12695|12700|12690|189
1631632590000|2021-09-14 15:16:30|12695||12700||12700||12695||0
1631632660000|2021-09-14 15:17:40|12705|12695|12700|12690|12705|12700|12695|12690|824
1631632670000|2021-09-14 15:17:50|12695||12695||12695||12695||0
1631632680000|2021-09-14 15:18:00|12700|12695|12700|12690|12700|12695|12700|12690|237
1631632690000|2021-09-14 15:18:10||12695||12695||12695||12695|0
1631632710000|2021-09-14 15:18:30|12695|12690|12700|12690|12700|12690|12695|12690|174
1631632740000|2021-09-14 15:19:00|12695|12685|12695|12690|12695|12690|12695|12685|280
1631632770000|2021-09-14 15:19:30|12700|12695|12700|12690|12700|12695|12695|12690|351
1631632780000|2021-09-14 15:19:40|12695||12695||12695||12695||0
1631632800000|2021-09-14 15:20:00|||||||||43
1631632810000|2021-09-14 15:20:10|12700|12695|12700|12695|12700|12695|12700|12695|97
1631632820000|2021-09-14 15:20:20|12695|12690|12700|12690|12700|12695|12695|12690|267
1631632830000|2021-09-14 15:20:30|12695||12700||12700||12695||0
1631632840000|2021-09-14 15:20:40||12695||12695||12695||12695|14
1631632850000|2021-09-14 15:20:50|||||||||23
1631632860000|2021-09-14 15:21:00|||||||||10
1631632880000|2021-09-14 15:21:20|||||||||8
1631632900000|2021-09-14 15:21:40|12705|12700|12705|12695|12705|12700|12705|12695|791
1631632910000|2021-09-14 15:21:50|12700|12690|12695|12690|12700|12690|12695|12690|290
1631632920000|2021-09-14 15:22:00|12700||12700||12700||12700||113
1631632930000|2021-09-14 15:22:10|12695|12695|12700|12690|12700|12695|12695|12690|302
1631632950000|2021-09-14 15:22:30|12695|12685|12695|12690|12695|12690|12690|12685|392
1631632970000|2021-09-14 15:22:50|12700|12695|12700|12690|12700|12695|12700|12690|396
1631633000000|2021-09-14 15:23:20|||||||||11
1631633010000|2021-09-14 15:23:30||12695||12690||12695||12690|50
1631633020000|2021-09-14 15:23:40|12695||12700||12700||12695||8
1631633030000|2021-09-14 15:23:50|12695||12700||12700||12695||33
1631633040000|2021-09-14 15:24:00|12695||12700||12700||12695||8
1631633050000|2021-09-14 15:24:10||12695||12690||12695||12690|50
1631633060000|2021-09-14 15:24:20||12695||12695||12695||12695|7
1631633070000|2021-09-14 15:24:30|12695|12690|12700|12690|12700|12690|12695|12690|47
1631633080000|2021-09-14 15:24:40|||||||||11
1631633090000|2021-09-14 15:24:50||12695||12695||12695||12690|50
1631633100000|2021-09-14 15:25:00|||||||||32
1631633110000|2021-09-14 15:25:10|12695|12690|12695|12690|12700|12695|12695|12690|817
1631633140000|2021-09-14 15:25:40|12690|12685|12695|12685|12695|12690|12690|12685|1190
1631633160000|2021-09-14 15:26:00|12690||12695||12695||12690||198
1631633170000|2021-09-14 15:26:10|||||||||8
1631633180000|2021-09-14 15:26:20|12690||12695||12695||12690||10
1631633210000|2021-09-14 15:26:50|12690|12690|12695|12685|12695|12690|12690|12685|730
1631633220000|2021-09-14 15:27:00||12690||12690||12690||12690|0
1631633240000|2021-09-14 15:27:20|12700|12695|12695|12690|12700|12695|12695|12690|247
1631633250000|2021-09-14 15:27:30|12700|12695|12695|12690|12700|12695|12695|12690|151
1631633260000|2021-09-14 15:27:40|||||||||8
1631633270000|2021-09-14 15:27:50|12700|12695|12700|12690|12700|12695|12700|12690|289
1631633290000|2021-09-14 15:28:10|12695|12695|12700|12690|12700|12695|12695|12690|51
1631633310000|2021-09-14 15:28:30|||||||||9
1631633320000|2021-09-14 15:28:40||12695||12690||12695||12690|182
1631633330000|2021-09-14 15:28:50|12695|12695|12695|12690|12700|12695|12695|12690|12
1631633340000|2021-09-14 15:29:00|12700|12695|12705|12700|12705|12700|12700|12690|1163
1631633350000|2021-09-14 15:29:10|12700|12695|12705|12695|12705|12695|12700|12695|85
1631633360000|2021-09-14 15:29:20|12700|12690|12700|12690|12705|12690|12700|12690|188
1631633370000|2021-09-14 15:29:30||12695||12690||12695||12690|69
1631633380000|2021-09-14 15:29:40|12695|12685|12690|12685|12695|12690|12690|12680|1403
1631633390000|2021-09-14 15:29:50|12685|12680|12685|12675|12690|12680|12685|12675|0
1631689210000|2021-09-15 07:00:10|12685|12680|12680|12670|12700|12680|12650|12640|0
1631689220000|2021-09-15 07:00:20|12685|12675|12660|12645|12695|12685|12650|12640|0
1631689230000|2021-09-15 07:00:30|12655|12640|12695|12680|12695|12680|12645|12630|0
1631689240000|2021-09-15 07:00:40|12700|12685|12710|12690|12725|12705|12695|12685|0
1631689250000|2021-09-15 07:00:50|12715|12695|12705|12690|12715|12700|12700|12690|0
1631689260000|2021-09-15 07:01:00|12700|12685|12685|12675|12700|12685|12675|12655|0
1631689270000|2021-09-15 07:01:10|12690|12680|12685|12670|12695|12680|12680|12670|0
1631689280000|2021-09-15 07:01:20|12690|12675|12695|12680|12695|12680|12690|12675|0
1631689290000|2021-09-15 07:01:30|12690|12675|12685|12670|12690|12675|12675|12665|0
1631689300000|2021-09-15 07:01:40|12690|12675|12675|12655|12695|12680|12665|12645|0
1631689310000|2021-09-15 07:01:50|12650|12645|12655|12635|12670|12650|12625|12610|0
1631689320000|2021-09-15 07:02:00|12660|12645|12675|12660|12675|12670|12655|12645|0
1631689330000|2021-09-15 07:02:10|12670|12655|12665|12650|12670|12655|12665|12650|0
1631689340000|2021-09-15 07:02:20|12660|12645|12660|12650|12660|12650|12655|12645|0
1631689350000|2021-09-15 07:02:30|12665|12655|12670|12660|12675|12665|12665|12655|0
1631689360000|2021-09-15 07:02:40||12655||12660||12660||12655|0
1631689370000|2021-09-15 07:02:50|12665|12655|12655|12645|12665|12655|12655|12645|0
1631689390000|2021-09-15 07:03:10|12660|12650|12705|12675|12705|12675|12660|12650|0
1631689400000|2021-09-15 07:03:20|12700|12700|12710|12695|12715|12700|12695|12680|0
1631689410000|2021-09-15 07:03:30|12705|12690|12700|12685|12705|12690|12700|12680|0
1631689420000|2021-09-15 07:03:40|12695|12690|12695|12680|12695|12690|12695|12680|0
1631689430000|2021-09-15 07:03:50|12690|12675|12685|12670|12690|12675|12675|12670|0
1631689440000|2021-09-15 07:04:00|12680|12665|12675|12660|12680|12665|12670|12660|0
1631689450000|2021-09-15 07:04:10|12680|12665|12685|12675|12690|12675|12675|12665|0
1631689460000|2021-09-15 07:04:20|12690|12680|12690|12685|12705|12685|12690|12680|0
1631689470000|2021-09-15 07:04:30|12700|12690|12695|12690|12705|12690|12695|12690|0
1631689490000|2021-09-15 07:04:50|12690|12685|12680|12665|12690|12685|12680|12665|0
1631689500000|2021-09-15 07:05:00||12670||12665||12670||12665|0
1631689510000|2021-09-15 07:05:10|12685|12670|12690|12675|12695|12675|12685|12670|0
1631689520000|2021-09-15 07:05:20|12685|12670|12670|12660|12685|12670|12670|12660|0
1631689530000|2021-09-15 07:05:30|12665|12655|12650|12635|12665|12655|12650|12635|0
1631689540000|2021-09-15 07:05:40|12645|12630|12615|12600|12645|12630|12605|12595|0
1631689550000|2021-09-15 07:05:50|12610|12595|12610|12600|12610|12600|12585|12570|0
1631689560000|2021-09-15 07:06:00|12615|12605|12595|12585|12630|12620|12595|12585|0
1631689570000|2021-09-15 07:06:10|12590|12580|12590|12580|12595|12580|12590|12575|0
1631689580000|2021-09-15 07:06:20|12585|12575|12560|12550|12585|12575|12560|12550|0
1631689590000|2021-09-15 07:06:30|12555|12555|12575|12555|12575|12555|12555|12555|0
1631689600000|2021-09-15 07:06:40|12570||12565||12570||12565||0
1631689610000|2021-09-15 07:06:50|12560|12550|12540|12530|12560|12550|12540|12525|0
1631689620000|2021-09-15 07:07:00|12545|12535|12550|12540|12550|12545|12525|12520|0
1631689630000|2021-09-15 07:07:10|12555|12545|12550|12540|12565|12555|12550|12540|0
1631689650000|2021-09-15 07:07:30|12555|12545|12560|12545|12560|12545|12555|12545|0
1631689660000|2021-09-15 07:07:40|12565||12565||12565||12565||0
1631689670000|2021-09-15 07:07:50|12570|12550|12560|12545|12580|12575|12560|12545|0
1631689680000|2021-09-15 07:08:00|12565|12550|12560|12550|12570|12565|12560|12550|0
1631689690000|2021-09-15 07:08:10|12555|12545|12545|12530|12555|12545|12530|12520|0
1631689700000|2021-09-15 07:08:20||12535||12535||12535||12535|0
1631689710000|2021-09-15 07:08:30|12540|12530|12545|12530|12545|12535|12530|12520|0
1631689730000|2021-09-15 07:08:50||12525||12525||12525||12525|0
1631689740000|2021-09-15 07:09:00|12540|12530|12560|12550|12560|12550|12535|12530|0
1631689750000|2021-09-15 07:09:10|12565||12565||12565||12560||0
1631689760000|2021-09-15 07:09:20||12555||12555||12560||12555|0
1631689770000|2021-09-15 07:09:30|12560|12550|12545|12530|12560|12550|12540|12530|0
1631689780000|2021-09-15 07:09:40|12540||12540||12540||12540||0
1631689800000|2021-09-15 07:10:00|12545|12535|12555|12540|12560|12550|12545|12535|0
1631689810000|2021-09-15 07:10:10|12550||12550||12550||12550||0
1631689820000|2021-09-15 07:10:20|12545|12530|12510|12495|12545|12535|12500|12490|0
1631689850000|2021-09-15 07:10:50|12505|12490|12490|12475|12505|12490|12490|12470|0
1631689890000|2021-09-15 07:11:30|12485|12470|12490|12475|12490|12485|12480|12470|0
1631689920000|2021-09-15 07:12:00|12485||12485||12485||12485||0
1631689940000|2021-09-15 07:12:20|12490|12480|12505|12495|12520|12505|12475|12465|0
1631689950000|2021-09-15 07:12:30|12500|12490|12495|12475|12505|12490|12485|12475|0
1631689960000|2021-09-15 07:12:40|12500|12480|12510|12495|12510|12495|12500|12480|0
1631689970000|2021-09-15 07:12:50|12505|12490|12500|12495|12510|12495|12495|12490|0
1631689980000|2021-09-15 07:13:00|12505||12505||12505||12505||0
1631689990000|2021-09-15 07:13:10|12510|12500|12510|12500|12510|12505|12505|12495|0
1631690000000|2021-09-15 07:13:20||12495||12495||12500||12495|0
1631690010000|2021-09-15 07:13:30|12505|12490|12500|12490|12505|12490|12500|12490|0
1631690020000|2021-09-15 07:13:40|12505|12495|12510|12500|12510|12500|12505|12495|0
1631690030000|2021-09-15 07:13:50|12505|12495|12505|12495|12505|12495|12505|12495|0
1631690040000|2021-09-15 07:14:00|12510|12500|12515|12495|12515|12505|12510|12495|0
1631690050000|2021-09-15 07:14:10||12500||12505||12505||12500|0
1631690060000|2021-09-15 07:14:20|12510|12500|12505|12495|12515|12500|12500|12495|0
1631690100000|2021-09-15 07:15:00|12510|12500|12505|12495|12515|12505|12505|12495|0
1631690160000|2021-09-15 07:16:00|12510|12500|12505|12495|12510|12500|12505|12495|0
1631690180000|2021-09-15 07:16:20|12500|12490|12485|12480|12500|12495|12480|12475|0
1631690190000|2021-09-15 07:16:30|12490||12490||12490||12485||0
1631690200000|2021-09-15 07:16:40|12485|12475|12485|12475|12485|12475|12485|12475|0
1631690210000|2021-09-15 07:16:50|12490|12480|12505|12495|12505|12495|12490|12480|0
1631690220000|2021-09-15 07:17:00|12510|12500|12515|12505|12515|12505|12510|12500|0
1631690230000|2021-09-15 07:17:10||12510||12505||12510||12505|0
1631690240000|2021-09-15 07:17:20|12510|12500|12515|12505|12515|12505|12505|12500|0
1631690250000|2021-09-15 07:17:30|12520|12510|12525|12515|12525|12520|12520|12510|0
1631690260000|2021-09-15 07:17:40|12520|12510|12525|12510|12525|12510|12515|12505|0
1631690270000|2021-09-15 07:17:50||12515||12520||12520||12515|0
1631690280000|2021-09-15 07:18:00|12530|12525|12545|12535|12545|12535|12530|12525|0
1631690300000|2021-09-15 07:18:20|12550|12540|12540|12530|12550|12545|12540|12530|0
1631690310000|2021-09-15 07:18:30|12545|12535|12550|12540|12555|12545|12545|12535|0
1631690320000|2021-09-15 07:18:40|12555|12545|12555|12545|12555|12545|12555|12545|0
1631690350000|2021-09-15 07:19:10|12560|12550|12565|12555|12565|12555|12560|12550|0
1631690360000|2021-09-15 07:19:20|12560|12550|12550|12545|12560|12550|12550|12545|0
1631690370000|2021-09-15 07:19:30|12555|12540|12550|12535|12555|12540|12550|12535|0
1631690380000|2021-09-15 07:19:40|12545|12530|12540|12530|12545|12535|12535|12530|0
1631690390000|2021-09-15 07:19:50|12535||12540||12540||12535||0
1631690410000|2021-09-15 07:20:10|12535|12525|12535|12520|12535|12525|12530|12520|0
1631690420000|2021-09-15 07:20:20|12530||12535||12535||12530||0
1631690430000|2021-09-15 07:20:30|12530||12530||12535||12530||0
1631690440000|2021-09-15 07:20:40|12535|12525|12535|12530|12535|12530|12535|12525|0
1631690450000|2021-09-15 07:20:50|12540||12540||12540||12540||0
1631690460000|2021-09-15 07:21:00|12535|12525|12525|12520|12535|12525|12520|12515|0
1631690470000|2021-09-15 07:21:10|12530||12530||12530||12525||0
1631690480000|2021-09-15 07:21:20|12525||12530||12530||12525||0
1631690490000|2021-09-15 07:21:30|12525||12530||12530||12525||0
1631690520000|2021-09-15 07:22:00|12525||12525||12525||12525||0
1631690530000|2021-09-15 07:22:10||12515||12515||12515||12515|0
1631690540000|2021-09-15 07:22:20|12520|12510|12510|12500|12520|12510|12510|12500|0
1631690550000|2021-09-15 07:22:30|12515|12505|12510|12500|12520|12510|12510|12500|0
1631690580000|2021-09-15 07:23:00|12515|12505|12525|12510|12525|12515|12510|12505|0
1631690590000|2021-09-15 07:23:10|12530|12515|12525|12520|12530|12520|12525|12515|0
1631690600000|2021-09-15 07:23:20||12515||12510||12515||12510|0
1631690620000|2021-09-15 07:23:40||12515||12515||12515||12515|0
1631690650000|2021-09-15 07:24:10|12520|12520|12525|12515|12525|12520|12520|12515|0
1631690660000|2021-09-15 07:24:20|12520|12510|12530|12525|12535|12525|12520|12510|0
1631690670000|2021-09-15 07:24:30|12535||12535||12535||12530||0
1631690680000|2021-09-15 07:24:40|12530|12520|12520|12510|12530|12520|12520|12510|0
1631690690000|2021-09-15 07:24:50||12505||12505||12505||12505|0
1631690720000|2021-09-15 07:25:20|12515||12515||12515||12515||0
1631690730000|2021-09-15 07:25:30||12510||12505||12510||12505|0
1631690750000|2021-09-15 07:25:50||12510||12505||12510||12505|0
1631690780000|2021-09-15 07:26:20|12520|12510|12525|12515|12525|12515|12520|12510|0
1631690810000|2021-09-15 07:26:50|12520||12520||12520||12520||0
1631690820000|2021-09-15 07:27:00|12525||12525||12525||12525||0
1631690830000|2021-09-15 07:27:10|12520||12520||12525||12520||0
1631690840000|2021-09-15 07:27:20|12525||12525||12525||12520||0
1631690880000|2021-09-15 07:28:00|12520|12510|12525|12515|12525|12515|12515|12505|0
1631690890000|2021-09-15 07:28:10|12530|12520|12520|12510|12535|12525|12515|12510|0
1631690910000|2021-09-15 07:28:30|12515||12520||12520||12515||0
1631690920000|2021-09-15 07:28:40|12515|12505|12515|12505|12515|12510|12515|12505|0
1631690930000|2021-09-15 07:28:50|12510|12500|12510|12500|12510|12500|12500|12490|0
1631690950000|2021-09-15 07:29:10|12505||12510||12510||12505||0
1631690960000|2021-09-15 07:29:20|12505|12495|12495|12485|12505|12495|12495|12485|0
1631690970000|2021-09-15 07:29:30|12490|12480|12490|12475|12490|12480|12490|12475|0
1631690980000|2021-09-15 07:29:40|12485|12470|12480|12470|12485|12470|12480|12470|0
1631690990000|2021-09-15 07:29:50|12485|12475|12490|12480|12495|12485|12485|12475|0
1631691000000|2021-09-15 07:30:00|12495|12485|12500|12495|12500|12495|12495|12485|0
1631691010000|2021-09-15 07:30:10|12495|12490|12500|12490|12500|12490|12495|12490|0
1631691020000|2021-09-15 07:30:20|12495|12485|12495|12485|12500|12485|12490|12485|0
1631691030000|2021-09-15 07:30:30|12500|12490|12500|12490|12505|12495|12500|12490|0
1631691040000|2021-09-15 07:30:40|12505||12505||12505||12500||0
1631691050000|2021-09-15 07:30:50|12500|12485|12495|12480|12500|12485|12490|12480|0
1631691090000|2021-09-15 07:31:30||12485||12485||12485||12485|0
1631691100000|2021-09-15 07:31:40|12500|12490|12500|12490|12505|12495|12500|12490|0
1631691120000|2021-09-15 07:32:00|12495|12485|12495|12485|12495|12485|12495|12485|0
1631691130000|2021-09-15 07:32:10|12500|12490|12500|12490|12505|12495|12500|12490|0
1631691160000|2021-09-15 07:32:40|12505|12495|12525|12515|12525|12515|12505|12495|0
1631691170000|2021-09-15 07:32:50|12530|12520|12530|12520|12530|12525|12530|12520|0
1631691180000|2021-09-15 07:33:00|12535|12525|12535|12525|12535|12525|12535|12525|0
1631691190000|2021-09-15 07:33:10|12540|12530|12535|12525|12545|12535|12530|12525|0
1631691200000|2021-09-15 07:33:20|12530|12520|12530|12520|12530|12525|12525|12515|0
1631691230000|2021-09-15 07:33:50|12525||12530||12530||12525||0
1631691240000|2021-09-15 07:34:00|12525|12515|12525|12515|12525|12515|12520|12515|0
1631691250000|2021-09-15 07:34:10|12530|12520|12530|12515|12530|12525|12530|12515|0
1631691270000|2021-09-15 07:34:30||12520||12520||12520||12520|0
1631691280000|2021-09-15 07:34:40|12525|12515|12525|12515|12525|12515|12520|12515|0
1631691290000|2021-09-15 07:34:50|12530|12520|12535|12525|12535|12525|12530|12520|0
1631691330000|2021-09-15 07:35:30|12530|12520|12535|12525|12535|12525|12530|12520|0
1631691340000|2021-09-15 07:35:40|12530||12535||12535||12530||0
1631691360000|2021-09-15 07:36:00||12530||12525||12530||12525|0
1631691390000|2021-09-15 07:36:30|12530||12535||12535||12530||0
1631691400000|2021-09-15 07:36:40|12530|12520|12525|12515|12530|12520|12525|12515|0
1631691420000|2021-09-15 07:37:00|12530|12520|12535|12525|12535|12530|12530|12520|0
1631691430000|2021-09-15 07:37:10||12520||12525||12530||12520|0
1631691470000|2021-09-15 07:37:50|12530|12530|12530|12525|12530|12530|12530|12525|0
1631691480000|2021-09-15 07:38:00|12525|12520|12530|12520|12530|12520|12525|12515|0
1631691490000|2021-09-15 07:38:10|12525||12525||12525||12525||0
1631691530000|2021-09-15 07:38:50|12530||12530||12530||12530||0
1631691540000|2021-09-15 07:39:00|12535|12525|12535|12530|12535|12530|12535|12525|0
1631691570000|2021-09-15 07:39:30||12525||12525||12525||12525|0
1631691580000|2021-09-15 07:39:40||12530||12530||12530||12530|0
1631691620000|2021-09-15 07:40:20|12530|12525|12530|12520|12530|12525|12525|12520|0
1631691630000|2021-09-15 07:40:30|12535|12525|12535|12520|12535|12525|12535|12520|0
1631691650000|2021-09-15 07:40:50||12525||12525||12525||12525|0
1631691660000|2021-09-15 07:41:00|12530|12520|12530|12520|12530|12520|12525|12520|0
1631691700000|2021-09-15 07:41:40||12525||12520||12525||12520|0
1631691720000|2021-09-15 07:42:00|12525||12530||12530||12525||0
1631691750000|2021-09-15 07:42:30|12535|12525|12545|12535|12550|12540|12535|12525|0
1631691820000|2021-09-15 07:43:40|12550|12540|12560|12550|12560|12550|12550|12540|0
1631691910000|2021-09-15 07:45:10|12555|12555|12560|12550|12560|12555|12555|12550|0
1631691920000|2021-09-15 07:45:20|12555|12545|12555|12545|12555|12545|12555|12545|0
1631691930000|2021-09-15 07:45:30|12560|12550|12560|12555|12560|12555|12560|12550|0
1631691940000|2021-09-15 07:45:40|12555|12550|12560|12550|12560|12555|12555|12545|0
1631691970000|2021-09-15 07:46:10|12555|12545|12555|12545|12555|12545|12550|12545|0
1631692010000|2021-09-15 07:46:50|12550|12540|12555|12550|12560|12550|12545|12540|0
1631692020000|2021-09-15 07:47:00|12560|12555|12560|12550|12560|12555|12560|12550|0
1631692040000|2021-09-15 07:47:20|12555|12545|12555|12540|12555|12545|12550|12540|0
1631692050000|2021-09-15 07:47:30|12550|12535|12540|12525|12550|12535|12540|12525|0
1631692060000|2021-09-15 07:47:40|12535|12520|12530|12525|12535|12525|12530|12520|0
1631692070000|2021-09-15 07:47:50|12535||12535||12535||12535||0
1631692080000|2021-09-15 07:48:00|12530||12535||12535||12530||0
1631692100000|2021-09-15 07:48:20|12540|12530|12545|12540|12550|12540|12540|12530|0
1631692110000|2021-09-15 07:48:30|12540|12535|12540|12535|12545|12540|12540|12535|0
1631692120000|2021-09-15 07:48:40|12545|12540|12555|12545|12555|12545|12545|12540|0
1631692130000|2021-09-15 07:48:50|12560|12550|12550|12540|12560|12555|12550|12540|0
1631692140000|2021-09-15 07:49:00|12555|12545|12560|12550|12560|12550|12555|12545|0
1631692150000|2021-09-15 07:49:10||12545||12545||12545||12545|0
1631692160000|2021-09-15 07:49:20|12555|12540|12550|12545|12555|12545|12545|12540|0
1631692170000|2021-09-15 07:49:30|12555|12550|12560|12550|12560|12550|12555|12550|0
1631692180000|2021-09-15 07:49:40||12555||12555||12555||12555|0
1631692210000|2021-09-15 07:50:10|12555|12550|12560|12550|12560|12550|12555|12550|0
1631692220000|2021-09-15 07:50:20|12555|12545|12555|12545|12555|12545|12555|12545|0
1631692240000|2021-09-15 07:50:40|12560|12550|12555|12545|12560|12555|12550|12545|0
1631692270000|2021-09-15 07:51:10|12560|12550|12560|12555|12560|12555|12560|12550|0
1631692280000|2021-09-15 07:51:20|12555|12550|12560|12550|12560|12550|12555|12550|0
1631692310000|2021-09-15 07:51:50||12555||12555||12555||12550|0
1631692320000|2021-09-15 07:52:00||12550||12550||12550||12550|0
1631692370000|2021-09-15 07:52:50|12555|12545|12550|12540|12555|12545|12545|12540|0
1631692380000|2021-09-15 07:53:00|12555|12545|12555|12540|12555|12545|12555|12540|0
1631692390000|2021-09-15 07:53:10||12545||12545||12545||12545|0
1631692400000|2021-09-15 07:53:20||12540||12540||12545||12540|0
1631692410000|2021-09-15 07:53:30||12545||12545||12545||12540|0
1631692420000|2021-09-15 07:53:40||12540||12540||12540||12540|0
1631692430000|2021-09-15 07:53:50|12550|12535|12550|12540|12550|12540|12540|12535|0
1631692440000|2021-09-15 07:54:00||12535||12535||12535||12535|0
1631692460000|2021-09-15 07:54:20|12545|12530|12540|12535|12545|12535|12535|12530|0
1631692470000|2021-09-15 07:54:30|12545||12545||12545||12545||0
1631692530000|2021-09-15 07:55:30|12540|12530|12535|12530|12540|12535|12535|12525|0
1631692540000|2021-09-15 07:55:40|12540|12525|12525|12515|12540|12525|12525|12515|0
1631692560000|2021-09-15 07:56:00|12520|12510|12520|12510|12520|12510|12515|12510|0
1631692570000|2021-09-15 07:56:10|12525|12515|12520|12510|12525|12515|12520|12510|0
1631692580000|2021-09-15 07:56:20|12515||12515||12520||12515||0
1631692600000|2021-09-15 07:56:40|12510|12505|12500|12490|12510|12505|12500|12490|0
1631692610000|2021-09-15 07:56:50|12505|12495|12505|12490|12505|12500|12505|12490|0
1631692620000|2021-09-15 07:57:00|12500||12500||12500||12500||0
1631692630000|2021-09-15 07:57:10|12495||12500||12500||12495||0
1631692660000|2021-09-15 07:57:40|12495|12485|12495|12480|12495|12485|12495|12480|0
1631692680000|2021-09-15 07:58:00||12485||12480||12485||12480|0
1631692690000|2021-09-15 07:58:10|12490|12485|12495|12490|12500|12495|12485|12485|0
1631692700000|2021-09-15 07:58:20|12500|12495|12500|12490|12500|12495|12500|12490|0
1631692710000|2021-09-15 07:58:30||12495||12495||12495||12495|0
1631692730000|2021-09-15 07:58:50|12505|12500|12505|12500|12510|12500|12505|12495|0
1631692770000|2021-09-15 07:59:30|12510||12510||12510||12510||0
1631692790000|2021-09-15 07:59:50|12515|12505|12510|12500|12515|12505|12510|12500|0
1631692820000|2021-09-15 08:00:20|12515|12505|12515|12510|12520|12515|12515|12505|0
1631692830000|2021-09-15 08:00:30|12520|12515|12520|12510|12520|12515|12520|12510|0
1631692840000|2021-09-15 08:00:40|12515|12515|12505|12500|12515|12515|12505|12500|0
1631692860000|2021-09-15 08:01:00|12510|12495|12510|12500|12510|12500|12500|12495|0
1631692870000|2021-09-15 08:01:10||12505||12505||12505||12505|0
1631692880000|2021-09-15 08:01:20|12515||12515||12515||12515||0
1631692900000|2021-09-15 08:01:40|12520|12510|12520|12510|12520|12510|12515|12510|0
1631692910000|2021-09-15 08:01:50|12515||12520||12520||12515||0
1631692940000|2021-09-15 08:02:20|12515|12505|12515|12505|12515|12505|12515|12505|0
1631692950000|2021-09-15 08:02:30||12510||12510||12510||12510|0
1631692960000|2021-09-15 08:02:40|12520||12520||12520||12520||0
1631693000000|2021-09-15 08:03:20|12525|12515|12525|12520|12525|12520|12525|12515|0
1631693010000|2021-09-15 08:03:30|12520|12515|12520|12510|12520|12515|12515|12510|0
1631693050000|2021-09-15 08:04:10|12515||12515||12515||12515||0
1631693060000|2021-09-15 08:04:20|12510|12505|12495|12485|12515|12505|12490|12485|0
1631693080000|2021-09-15 08:04:40|12490|12480|12485|12480|12490|12480|12485|12480|0
1631693090000|2021-09-15 08:04:50|12490|12485|12490|12480|12490|12485|12485|12480|0
1631693110000|2021-09-15 08:05:10|12495|12485|12490|12480|12495|12490|12490|12480|0
1631693120000|2021-09-15 08:05:20|12495||12490||12495||12490||0
1631693130000|2021-09-15 08:05:30|12485||12490||12490||12485||0
1631693180000|2021-09-15 08:06:20|12485|12485|12485|12475|12485|12485|12480|12470|0
1631693190000|2021-09-15 08:06:30|12480|12470|12480|12470|12485|12475|12475|12470|0
1631693200000|2021-09-15 08:06:40|12475|12465|12475|12465|12475|12470|12470|12460|0
1631693220000|2021-09-15 08:07:00|12470|12460|12470|12460|12470|12460|12470|12460|0
1631693230000|2021-09-15 08:07:10|12465|12465|12480|12470|12480|12470|12465|12465|0
1631693240000|2021-09-15 08:07:20|12475|12465|12475|12465|12480|12465|12470|12465|0
1631693260000|2021-09-15 08:07:40|12480||12480||12480||12480||0
1631693360000|2021-09-15 08:09:20|12475|12460|12480|12465|12480|12470|12470|12460|0
1631693380000|2021-09-15 08:09:40|12475|12470|12475|12470|12475|12470|12475|12465|0
1631693400000|2021-09-15 08:10:00|12480||12480||12480||12480||0
1631693480000|2021-09-15 08:11:20|12475|12475|12475|12470|12475|12475|12475|12470|0
1631693520000|2021-09-15 08:12:00|12480|12475|12485|12470|12485|12475|12480|12470|0
1631693530000|2021-09-15 08:12:10|12480||12475||12480||12475||0
1631693590000|2021-09-15 08:13:10|12470|12465|12480|12470|12480|12470|12470|12460|0
1631693630000|2021-09-15 08:13:50|12475|12465|12475|12470|12475|12470|12475|12465|0
1631693660000|2021-09-15 08:14:20|12480||12480||12480||12480||0
1631693690000|2021-09-15 08:14:50|12475|12475|12475|12470|12475|12475|12475|12470|0
1631693700000|2021-09-15 08:15:00|12480||12480||12480||12480||0
1631693720000|2021-09-15 08:15:20||12475||12475||12475||12475|0
1631693730000|2021-09-15 08:15:30||12470||12470||12470||12470|0
1631693760000|2021-09-15 08:16:00|12475|12465|12470|12460|12475|12465|12470|12460|0
1631693770000|2021-09-15 08:16:10||12465||12465||12465||12465|0
1631693780000|2021-09-15 08:16:20|12475||12475||12475||12475||0
1631693790000|2021-09-15 08:16:30|12470|12460|12470|12460|12470|12460|12470|12460|0
1631693810000|2021-09-15 08:16:50||12465||12460||12465||12460|0
1631693820000|2021-09-15 08:17:00||12465||12465||12465||12465|0
1631693840000|2021-09-15 08:17:20|12465|12460|12470|12465|12470|12465|12465|12460|0
1631693890000|2021-09-15 08:18:10|12475|12470|12475|12470|12475|12470|12475|12470|0
1631693910000|2021-09-15 08:18:30||12465||12470||12470||12465|0
1631693930000|2021-09-15 08:18:50||12465||12465||12465||12465|0
1631694060000|2021-09-15 08:21:00|12480|12470|12480|12470|12480|12470|12480|12470|0
1631694080000|2021-09-15 08:21:20||12475||12470||12475||12470|0
1631694100000|2021-09-15 08:21:40||12475||12475||12475||12475|0
1631694120000|2021-09-15 08:22:00|12485|12480|12490|12480|12490|12485|12485|12475|0
1631694140000|2021-09-15 08:22:20||12485||12485||12485||12480|0
1631694150000|2021-09-15 08:22:30|12485|12480|12480|12475|12485|12480|12480|12470|0
1631694160000|2021-09-15 08:22:40|12485||12485||12485||12485||0
1631694190000|2021-09-15 08:23:10|12490|12480|12490|12480|12490|12485|12490|12480|0
1631694200000|2021-09-15 08:23:20|12485|12485|12475|12465|12485|12485|12475|12465|0
1631694230000|2021-09-15 08:23:50|12470|12470|12470|12465|12470|12470|12470|12465|0
1631694240000|2021-09-15 08:24:00|12475|12470|12475|12470|12475|12470|12475|12470|0
1631694250000|2021-09-15 08:24:10|12480||12480||12480||12480||0
1631694260000|2021-09-15 08:24:20|12485|12475|12490|12480|12490|12480|12485|12475|0
1631694270000|2021-09-15 08:24:30|12485|12475|12480|12470|12485|12475|12480|12470|0
1631694300000|2021-09-15 08:25:00|12485|12475|12485|12475|12485|12475|12485|12475|0
1631694320000|2021-09-15 08:25:20|12490|12480|12490|12480|12490|12480|12490|12480|0
1631694340000|2021-09-15 08:25:40|12495|12485|12485|12480|12495|12485|12485|12480|0
1631694370000|2021-09-15 08:26:10|12490||12490||12490||12490||0
1631694380000|2021-09-15 08:26:20|12485|12475|12480|12470|12485|12475|12480|12470|0
1631694390000|2021-09-15 08:26:30||12475||12470||12475||12470|0
1631694420000|2021-09-15 08:27:00||12475||12470||12475||12470|0
1631694430000|2021-09-15 08:27:10||12475||12470||12475||12470|0
1631694460000|2021-09-15 08:27:40|12475|12465|12480|12465|12480|12465|12475|12465|0
1631694470000|2021-09-15 08:27:50|12475|12460|12475|12465|12475|12470|12465|12460|0
1631694510000|2021-09-15 08:28:30|12480|12470|12480|12475|12480|12475|12480|12470|0
1631694520000|2021-09-15 08:28:40||12470||12470||12475||12470|0
1631694530000|2021-09-15 08:28:50||12475||12475||12475||12475|0
1631694550000|2021-09-15 08:29:10||12470||12470||12475||12470|0
1631694580000|2021-09-15 08:29:40|12475||12480||12480||12475||0
1631694590000|2021-09-15 08:29:50||12475||12470||12475||12470|0
1631694600000|2021-09-15 08:30:00||12475||12475||12475||12475|0
1631694610000|2021-09-15 08:30:10|12475|12470|12470|12465|12475|12470|12470|12465|0
1631694670000|2021-09-15 08:31:10|12465|12460|12470|12460|12470|12465|12465|12460|0
1631694680000|2021-09-15 08:31:20|12465|12465|12470|12460|12470|12465|12465|12460|0
1631694690000|2021-09-15 08:31:30|12475|12465|12475|12465|12480|12470|12475|12465|0
1631694700000|2021-09-15 08:31:40||12470||12470||12470||12470|0
1631694720000|2021-09-15 08:32:00|12470|12465|12485|12475|12485|12475|12470|12465|0
1631694730000|2021-09-15 08:32:10|12480||12480||12480||12480||0
1631694770000|2021-09-15 08:32:50|12485|12480|12485|12480|12485|12480|12485|12480|0
1631694780000|2021-09-15 08:33:00|12480|12475|12480|12475|12480|12475|12480|12475|0
1631694790000|2021-09-15 08:33:10|12475|12470|12475|12465|12475|12470|12470|12465|0
1631694800000|2021-09-15 08:33:20|12470||12470||12470||12470||0
1631694810000|2021-09-15 08:33:30||12460||12460||12465||12460|0
1631694820000|2021-09-15 08:33:40||12465||12465||12465||12465|0
1631694830000|2021-09-15 08:33:50|12465|12460|12465|12460|12465|12460|12465|12460|0
1631694840000|2021-09-15 08:34:00|12460|12455|12465|12455|12465|12460|12460|12450|0
1631694850000|2021-09-15 08:34:10||12460||12460||12460||12460|0
1631694880000|2021-09-15 08:34:40|12470|12465|12480|12470|12480|12475|12470|12465|0
1631694890000|2021-09-15 08:34:50|12485|12475|12480|12470|12485|12475|12480|12470|0
1631694900000|2021-09-15 08:35:00|12475||12475||12475||12475||0
1631694930000|2021-09-15 08:35:30|12470|12465|12470|12460|12470|12465|12465|12460|0
1631695020000|2021-09-15 08:37:00|12475|12465|12455|12450|12475|12470|12455|12450|0
1631695030000|2021-09-15 08:37:10|12450|12445|12455|12450|12455|12450|12450|12445|0
1631695040000|2021-09-15 08:37:20||12445||12450||12450||12445|0
1631695050000|2021-09-15 08:37:30||12445||12445||12445||12445|0
1631695060000|2021-09-15 08:37:40||12450||12450||12450||12450|0
1631695070000|2021-09-15 08:37:50|12460|12445|12460|12455|12460|12455|12460|12445|0
1631695080000|2021-09-15 08:38:00|12455|12450|12455|12445|12455|12450|12455|12445|0
1631695090000|2021-09-15 08:38:10|12450||12450||12450||12450||0
1631695100000|2021-09-15 08:38:20|12455||12455||12455||12455||0
1631695110000|2021-09-15 08:38:30||12450||12450||12450||12450|0
1631695120000|2021-09-15 08:38:40|12460||12460||12460||12460||0
1631695130000|2021-09-15 08:38:50|12465|12455|12470|12460|12470|12460|12465|12455|0
1631695140000|2021-09-15 08:39:00|12465|12465|12470|12460|12470|12465|12465|12455|0
1631695200000|2021-09-15 08:40:00|12460|12455|12470|12460|12470|12460|12460|12455|0
1631695210000|2021-09-15 08:40:10|12465|12455|12460|12455|12465|12460|12460|12455|0
1631695230000|2021-09-15 08:40:30|12465||12465||12465||12465||0
1631695240000|2021-09-15 08:40:40|12470|12460|12470|12460|12470|12460|12470|12460|0
1631695260000|2021-09-15 08:41:00|12465|12455|12460|12455|12470|12455|12460|12455|0
1631695290000|2021-09-15 08:41:30||12450||12450||12450||12450|0
1631695360000|2021-09-15 08:42:40|12455|12445|12445|12440|12455|12445|12445|12440|0
1631695390000|2021-09-15 08:43:10|12440|12435|12440|12435|12440|12435|12440|12430|0
1631695410000|2021-09-15 08:43:30|12445|12440|12440|12430|12445|12440|12435|12430|0
1631695430000|2021-09-15 08:43:50|12435||12440||12440||12435||0
1631695440000|2021-09-15 08:44:00|12435|12425|12435|12425|12435|12425|12430|12420|0
1631695450000|2021-09-15 08:44:10||12430||12425||12430||12425|0
1631695460000|2021-09-15 08:44:20|12430||12435||12435||12430||0
1631695480000|2021-09-15 08:44:40|12440|12430|12445|12435|12445|12435|12440|12430|0
1631695490000|2021-09-15 08:44:50|12440||12445||12445||12440||0
1631695500000|2021-09-15 08:45:00|12440||12445||12445||12440||0
1631695510000|2021-09-15 08:45:10|12440|12430|12440|12425|12445|12430|12440|12425|0
1631695520000|2021-09-15 08:45:20|12435|12420|12430|12420|12435|12420|12430|12420|0
1631695550000|2021-09-15 08:45:50||12425||12425||12425||12425|0
1631695570000|2021-09-15 08:46:10|12435||12435||12435||12435||0
1631695590000|2021-09-15 08:46:30|12440|12430|12440|12430|12440|12430|12435|12425|0
1631695610000|2021-09-15 08:46:50|12435|12425|12435|12425|12435|12425|12435|12425|0
1631695620000|2021-09-15 08:47:00|12430|12420|12420|12415|12430|12420|12405|12400|0
1631695640000|2021-09-15 08:47:20|12425||12425||12425||12425||0
1631695650000|2021-09-15 08:47:30|12420||12420||12420||12420||0
1631695660000|2021-09-15 08:47:40|12425|12420|12420|12415|12425|12420|12420|12415|0
1631695670000|2021-09-15 08:47:50|12425|12420|12425|12415|12425|12420|12425|12415|0
1631695690000|2021-09-15 08:48:10|12420|12410|12415|12410|12420|12410|12415|12410|0
1631695700000|2021-09-15 08:48:20||12405||12405||12405||12405|0
1631695720000|2021-09-15 08:48:40|12410|12400|12405|12400|12410|12400|12405|12400|0
1631695810000|2021-09-15 08:50:10|12410|12405|12410|12405|12410|12405|12405|12400|0
1631695820000|2021-09-15 08:50:20|12415|12410|12420|12415|12420|12415|12415|12410|0
1631695830000|2021-09-15 08:50:30||12410||12410||12410||12410|0
1631695840000|2021-09-15 08:50:40|12415||12420||12420||12415||0
1631695860000|2021-09-15 08:51:00|12415||12420||12420||12415||0
1631695870000|2021-09-15 08:51:10|12415|12405|12405|12400|12415|12405|12405|12400|0
1631695900000|2021-09-15 08:51:40|12410||12410||12410||12405||0
1631695910000|2021-09-15 08:51:50|12405||12405||12405||12405||0
1631695920000|2021-09-15 08:52:00|12400|12395|12400|12395|12400|12395|12400|12395|0
1631695930000|2021-09-15 08:52:10|12405|12400|12415|12405|12415|12405|12405|12400|0
1631695950000|2021-09-15 08:52:30|12410||12410||12410||12410||0
1631695960000|2021-09-15 08:52:40|12415||12415||12415||12415||0
1631695970000|2021-09-15 08:52:50||12410||12410||12410||12410|0
1631695980000|2021-09-15 08:53:00|12420||12420||12420||12415||0
1631695990000|2021-09-15 08:53:10|12415|12405|12410|12400|12415|12405|12405|12400|0
1631696020000|2021-09-15 08:53:40||12405||12405||12405||12405|0
1631696030000|2021-09-15 08:53:50|12415|12410|12420|12410|12420|12415|12415|12410|0
1631696040000|2021-09-15 08:54:00|12415||12415||12415||12415||0
1631696050000|2021-09-15 08:54:10|12410|12405|12415|12405|12415|12405|12410|12405|0
1631696090000|2021-09-15 08:54:50||12410||12405||12410||12405|0
1631696150000|2021-09-15 08:55:50|12420|12410|12425|12415|12425|12415|12415|12410|0
1631696160000|2021-09-15 08:56:00|12420|12410|12420|12410|12420|12410|12415|12410|0
1631696200000|2021-09-15 08:56:40|12415||12420||12420||12415||0
1631696250000|2021-09-15 08:57:30|12415||12420||12420||12415||0
1631696260000|2021-09-15 08:57:40|12425|12415|12430|12420|12430|12420|12425|12415|0
1631696270000|2021-09-15 08:57:50|12425|12415|12425|12420|12425|12420|12420|12415|0
1631696280000|2021-09-15 08:58:00|12420|12415|12425|12415|12425|12415|12420|12410|0
1631696300000|2021-09-15 08:58:20|12420|12420|12430|12420|12430|12420|12420|12415|0
1631696310000|2021-09-15 08:58:30|12425||12425||12425||12425||0
1631696320000|2021-09-15 08:58:40||12415||12415||12415||12415|0
1631696330000|2021-09-15 08:58:50||12420||12420||12420||12420|0
1631696350000|2021-09-15 08:59:10||12415||12415||12415||12415|0
1631696360000|2021-09-15 08:59:20|12420|12410|12415|12405|12420|12410|12410|12400|0
1631696380000|2021-09-15 08:59:40|12410|12400|12415|12405|12415|12410|12405|12400|0
1631696390000|2021-09-15 08:59:50|12410|12400|12410|12405|12410|12405|12410|12400|0
1631696400000|2021-09-15 09:00:00||12400||12405||12405||12400|0
1631696410000|2021-09-15 09:00:10||12400||12400||12400||12400|0
1631696440000|2021-09-15 09:00:40|12405|12405|12410|12400|12410|12405|12405|12400|0
1631696450000|2021-09-15 09:00:50||12405||12400||12405||12400|0
1631696470000|2021-09-15 09:01:10||12405||12400||12405||12400|0
1631696490000|2021-09-15 09:01:30||12405||12405||12405||12400|0
1631696510000|2021-09-15 09:01:50|12405|12400|12410|12405|12410|12405|12400|12390|0
1631696520000|2021-09-15 09:02:00|12415||12415||12415||12415||0
1631696540000|2021-09-15 09:02:20|12410||12410||12410||12410||0
1631696550000|2021-09-15 09:02:30|12415||12415||12415||12415||0
1631696570000|2021-09-15 09:02:50|12420|12410|12425|12415|12425|12415|12420|12410|0
1631696600000|2021-09-15 09:03:20|12430|12420|12430|12420|12430|12425|12425|12420|0
1631696620000|2021-09-15 09:03:40|12425||12425||12425||12425||0
1631696640000|2021-09-15 09:04:00|12430||12430||12430||12430||0
1631696720000|2021-09-15 09:05:20|12425|12415|12415|12410|12425|12420|12415|12410|0
1631696730000|2021-09-15 09:05:30||12405||12405||12405||12405|0
1631696740000|2021-09-15 09:05:40|12410||12415||12415||12410||0
1631696750000|2021-09-15 09:05:50|12410||12415||12415||12410||0
1631696770000|2021-09-15 09:06:10|12410||12415||12415||12410||0
1631696840000|2021-09-15 09:07:20|12410|12400|12410|12405|12410|12405|12400|12395|0
1631696850000|2021-09-15 09:07:30|12415|12410|12415|12410|12415|12410|12410|12410|0
1631696860000|2021-09-15 09:07:40|12420|12415|12420|12415|12420|12415|12420|12415|0
1631696870000|2021-09-15 09:07:50|12425|12420|12425|12420|12430|12425|12425|12420|0
1631696900000|2021-09-15 09:08:20|12430|12425|12435|12430|12435|12430|12430|12425|0
1631696910000|2021-09-15 09:08:30|12440|12435|12440|12435|12445|12440|12440|12435|0
1631696940000|2021-09-15 09:09:00|12445|12440|12455|12450|12455|12450|12445|12440|0
1631696950000|2021-09-15 09:09:10|12460|12455|12460|12450|12460|12455|12455|12450|0
1631696960000|2021-09-15 09:09:20||12455||12450||12455||12450|0
1631696980000|2021-09-15 09:09:40|12455|12445|12455|12445|12455|12445|12445|12440|0
1631696990000|2021-09-15 09:09:50|12460|12450|12460|12455|12460|12455|12460|12450|0
1631697000000|2021-09-15 09:10:00|12465||12465||12465||12460||0
1631697020000|2021-09-15 09:10:20|12470|12460|12470|12460|12470|12460|12470|12460|0
1631697030000|2021-09-15 09:10:30||12465||12465||12465||12465|0
1631697040000|2021-09-15 09:10:40||12460||12465||12465||12460|0
1631697070000|2021-09-15 09:11:10|12465|12460|12465|12460|12465|12460|12465|12460|0
1631697120000|2021-09-15 09:12:00|12460|12455|12465|12455|12465|12455|12455|12445|0
1631697220000|2021-09-15 09:13:40|12460|12450|12460|12450|12460|12450|12455|12445|0
1631697230000|2021-09-15 09:13:50|12455||12455||12455||12455||0
1631697240000|2021-09-15 09:14:00|12460||12455||12460||12455||0
1631697300000|2021-09-15 09:15:00|12460|12455|12470|12465|12475|12465|12460|12455|0
1631697310000|2021-09-15 09:15:10|12465|12460|12460|12455|12465|12460|12460|12455|0
1631697320000|2021-09-15 09:15:20|12465||12460||12465||12460||0
1631697360000|2021-09-15 09:16:00|12455|12450|12450|12445|12455|12450|12450|12445|0
1631697370000|2021-09-15 09:16:10|12445|12440|12450|12440|12450|12440|12445|12435|0
1631697400000|2021-09-15 09:16:40|12445|12435|12440|12435|12445|12435|12435|12430|0
1631697420000|2021-09-15 09:17:00|12445||12445||12445||12445||0
1631697430000|2021-09-15 09:17:10|12440|12430|12440|12430|12440|12430|12435|12430|0
1631697450000|2021-09-15 09:17:30|12445|12435|12445|12440|12445|12440|12445|12435|0
1631697460000|2021-09-15 09:17:40|12440|12435|12440|12430|12440|12435|12440|12430|0
1631697480000|2021-09-15 09:18:00||12435||12435||12435||12435|0
1631697510000|2021-09-15 09:18:30|12445|12440|12445|12440|12445|12440|12445|12435|0
1631697550000|2021-09-15 09:19:10|12440|12435|12440|12435|12440|12435|12440|12435|0
1631697560000|2021-09-15 09:19:20|12445|12440|12440|12435|12445|12440|12440|12435|0
1631697580000|2021-09-15 09:19:40||12430||12430||12430||12430|0
1631697600000|2021-09-15 09:20:00|12435|12425|12435|12425|12435|12425|12430|12425|0
1631697610000|2021-09-15 09:20:10|12430|12420|12430|12420|12430|12420|12430|12420|0
1631697620000|2021-09-15 09:20:20||12425||12425||12425||12425|0
1631697650000|2021-09-15 09:20:50||12420||12420||12420||12420|0
1631697660000|2021-09-15 09:21:00|12425|12415|12425|12420|12425|12420|12425|12415|0
1631697700000|2021-09-15 09:21:40|12430||12430||12430||12430||0
1631697720000|2021-09-15 09:22:00|12425||12430||12430||12425||0
1631697730000|2021-09-15 09:22:10||12425||12425||12425||12425|0
1631697760000|2021-09-15 09:22:40|12435||12435||12435||12435||0
1631697770000|2021-09-15 09:22:50|12430||12435||12435||12430||0
1631697800000|2021-09-15 09:23:20|12430||12430||12430||12430||0
1631697820000|2021-09-15 09:23:40|12435||12435||12435||12435||0
1631697850000|2021-09-15 09:24:10||12430||12425||12430||12425|0
1631697860000|2021-09-15 09:24:20|12440|12430|12445|12435|12445|12435|12440|12430|0
1631697870000|2021-09-15 09:24:30|12440|12430|12440|12430|12440|12430|12440|12430|0
1631697900000|2021-09-15 09:25:00|12435|12425|12430|12420|12435|12425|12430|12420|0
1631697940000|2021-09-15 09:25:40|12425||12425||12425||12425||0
1631697980000|2021-09-15 09:26:20|12430||12430||12430||12430||0
1631698020000|2021-09-15 09:27:00|12425|12425|12430|12425|12430|12425|12425|12420|0
1631698050000|2021-09-15 09:27:30|12435|12430|12440|12430|12440|12435|12435|12430|0
1631698060000|2021-09-15 09:27:40|12435|12425|12430|12425|12435|12425|12430|12425|0
1631698090000|2021-09-15 09:28:10||12420||12420||12420||12420|0
1631698100000|2021-09-15 09:28:20||12425||12425||12425||12425|0
1631698110000|2021-09-15 09:28:30||12420||12420||12420||12420|0
1631698160000|2021-09-15 09:29:20||12425||12425||12425||12425|0
1631698180000|2021-09-15 09:29:40||12420||12420||12420||12420|0
1631698240000|2021-09-15 09:30:40||12425||12425||12425||12425|0
1631698250000|2021-09-15 09:30:50|12425|12420|12430|12425|12430|12425|12425|12420|0
1631698280000|2021-09-15 09:31:20|12425|12420|12430|12420|12430|12425|12425|12420|0
1631698320000|2021-09-15 09:32:00|12425||12430||12430||12425||0
1631698340000|2021-09-15 09:32:20|12425||12430||12430||12425||0
1631698350000|2021-09-15 09:32:30||12425||12425||12425||12425|0
1631698380000|2021-09-15 09:33:00||12420||12420||12420||12420|0
1631698430000|2021-09-15 09:33:50||12425||12425||12425||12425|0
1631698440000|2021-09-15 09:34:00|12425|12420|12425|12415|12425|12420|12425|12415|0
1631698460000|2021-09-15 09:34:20||12420||12420||12420||12420|0
1631698480000|2021-09-15 09:34:40|12420|12415|12420|12415|12420|12415|12420|12415|0
1631698490000|2021-09-15 09:34:50|12425|12420|12420|12415|12425|12420|12420|12415|0
1631698550000|2021-09-15 09:35:50|12425|12420|12425|12420|12425|12420|12425|12420|0
1631698560000|2021-09-15 09:36:00|12430|12425|12430|12420|12430|12425|12430|12420|0
1631698570000|2021-09-15 09:36:10||12425||12425||12425||12425|0
1631698590000|2021-09-15 09:36:30|12435|12430|12435|12430|12435|12430|12435|12430|0
1631698600000|2021-09-15 09:36:40|12430|12425|12450|12445|12450|12445|12430|12425|0
1631698620000|2021-09-15 09:37:00|12445|12440|12445|12435|12445|12440|12445|12435|0
1631698630000|2021-09-15 09:37:10||12440||12435||12440||12435|0
1631698650000|2021-09-15 09:37:30||12440||12440||12440||12440|0
1631698660000|2021-09-15 09:37:40||12435||12440||12440||12435|0
1631698670000|2021-09-15 09:37:50||12435||12435||12435||12435|0
1631698690000|2021-09-15 09:38:10||12440||12440||12440||12440|0
1631698720000|2021-09-15 09:38:40|12450|12445|12445|12440|12450|12445|12445|12440|0
1631698730000|2021-09-15 09:38:50|12450|12445|12450|12440|12450|12445|12450|12440|0
1631698770000|2021-09-15 09:39:30||12445||12445||12445||12445|0
1631698780000|2021-09-15 09:39:40|12455|12440|12450|12440|12455|12440|12450|12440|0
1631698840000|2021-09-15 09:40:40|12455|12445|12455|12450|12455|12450|12455|12445|0
1631698850000|2021-09-15 09:40:50||12445||12445||12445||12445|0
1631698860000|2021-09-15 09:41:00|12460|12450|12455|12445|12460|12450|12455|12445|0
1631698870000|2021-09-15 09:41:10||12450||12450||12450||12450|0
1631698880000|2021-09-15 09:41:20|12460|12455|12460|12450|12460|12455|12460|12450|0
1631698910000|2021-09-15 09:41:50|12465|12455|12465|12455|12465|12460|12460|12455|0
1631698920000|2021-09-15 09:42:00||12460||12455||12460||12455|0
1631698940000|2021-09-15 09:42:20||12460||12460||12460||12460|0
1631698950000|2021-09-15 09:42:30|12460|12455|12470|12465|12470|12465|12455|12450|0
1631698960000|2021-09-15 09:42:40|12475|12470|12475|12470|12475|12470|12475|12465|0
1631698970000|2021-09-15 09:42:50||12465||12465||12465||12465|0
1631698980000|2021-09-15 09:43:00||12470||12470||12470||12470|0
1631698990000|2021-09-15 09:43:10||12465||12470||12470||12465|0
1631699010000|2021-09-15 09:43:30||12465||12465||12465||12465|0
1631699030000|2021-09-15 09:43:50||12470||12470||12470||12470|0
1631699040000|2021-09-15 09:44:00|12480||12480||12480||12480||0
1631699050000|2021-09-15 09:44:10|12475|12465|12475|12465|12475|12465|12475|12465|0
1631699070000|2021-09-15 09:44:30||12470||12470||12470||12470|0
1631699090000|2021-09-15 09:44:50||12465||12465||12465||12465|0
1631699130000|2021-09-15 09:45:30|12470|12470|12475|12465|12475|12470|12470|12465|0
1631699190000|2021-09-15 09:46:30|12470|12460|12465|12460|12470|12460|12465|12460|0
1631699210000|2021-09-15 09:46:50|12470|12465|12470|12465|12470|12465|12465|12465|0
1631699270000|2021-09-15 09:47:50||12460||12460||12465||12460|0
1631699310000|2021-09-15 09:48:30||12465||12465||12465||12465|0
1631699320000|2021-09-15 09:48:40|12475|12470|12475|12465|12475|12470|12470|12465|0
1631699420000|2021-09-15 09:50:20|12480|12470|12485|12480|12485|12480|12480|12470|0
1631699440000|2021-09-15 09:50:40|12490|12485|12485|12480|12495|12485|12485|12480|0
1631699450000|2021-09-15 09:50:50|12490||12490||12490||12490||0
1631699470000|2021-09-15 09:51:10|12485||12490||12490||12485||0
1631699490000|2021-09-15 09:51:30|12485||12490||12490||12485||0
1631699500000|2021-09-15 09:51:40|12495|12485|12495|12485|12495|12485|12495|12485|0
1631699510000|2021-09-15 09:51:50|12490||12495||12495||12490||0
1631699520000|2021-09-15 09:52:00|12500|12490|12500|12490|12500|12490|12495|12490|0
1631699530000|2021-09-15 09:52:10|12495||12500||12500||12495||0
1631699540000|2021-09-15 09:52:20||12495||12495||12495||12495|0
1631699600000|2021-09-15 09:53:20|12510|12495|12495|12480|12510|12495|12495|12480|50
1631699610000|2021-09-15 09:53:30|12505|12490|12495|12480|12505|12490|12495|12480|0
1631699620000|2021-09-15 09:53:40|12505|12490|12485|12470|12505|12490|12485|12470|124
1631699630000|2021-09-15 09:53:50|12495|12480|12485|12470|12495|12480|12485|12470|153
1631699640000|2021-09-15 09:54:00|12480|12465|12495|12480|12500|12480|12480|12465|46
1631699650000|2021-09-15 09:54:10|12480|12465|12490|12475|12490|12475|12480|12465|19
1631699660000|2021-09-15 09:54:20|12480|12470|12480|12460|12480|12470|12480|12460|0
1631699670000|2021-09-15 09:54:30|12490|12465|12495|12475|12495|12475|12490|12465|32
1631699690000|2021-09-15 09:54:50|12485|12470|12495|12480|12495|12480|12485|12470|0
1631699730000|2021-09-15 09:55:30|12490|12470|12490|12475|12500|12485|12490|12470|42
1631699740000|2021-09-15 09:55:40|12500|12480|12500|12480|12500|12480|12485|12470|0
1631699750000|2021-09-15 09:55:50|12495||12500||12500||12495||0
1631699770000|2021-09-15 09:56:10|12505|12485|12495|12475|12505|12485|12495|12475|54
1631699780000|2021-09-15 09:56:20|12505|12485|12505|12485|12505|12485|12505|12485|44
1631699790000|2021-09-15 09:56:30|12500|12480|12500|12485|12510|12490|12500|12480|0
1631699800000|2021-09-15 09:56:40|12490|12475|12490|12475|12490|12475|12490|12475|23
1631699810000|2021-09-15 09:56:50|12495|12490|12505|12490|12505|12490|12495|12490|0
1631699820000|2021-09-15 09:57:00|12500|12480|12500|12480|12500|12480|12500|12480|0
1631699830000|2021-09-15 09:57:10|12510|12485|12500|12485|12510|12495|12500|12485|0
1631699840000|2021-09-15 09:57:20|12510|12480|12510|12490|12510|12490|12510|12480|0
1631699850000|2021-09-15 09:57:30|12500|12480|12495|12480|12500|12480|12495|12480|0
1631699860000|2021-09-15 09:57:40|12510|12490|12505|12490|12510|12490|12500|12480|0
1631699880000|2021-09-15 09:58:00|12510||12505||12510||12505||0
1631699890000|2021-09-15 09:58:10|12510|12495|12515|12495|12515|12495|12500|12485|186
1631699900000|2021-09-15 09:58:20|12505|12485|12490|12475|12515|12495|12490|12475|45
1631699910000|2021-09-15 09:58:30|12500|12485|12500|12480|12500|12485|12500|12480|3
1631700000000|2021-09-15 10:00:00|12490|12470|12490|12470|12490|12470|12490|12470|0
1631700030000|2021-09-15 10:00:30|12500|12480|12490|12470|12500|12480|12490|12470|0
1631700050000|2021-09-15 10:00:50|12500|12475|12490|12470|12500|12485|12490|12470|0
1631700060000|2021-09-15 10:01:00|12500|12480|12490|12475|12500|12480|12490|12475|19
1631700070000|2021-09-15 10:01:10||12470||12470||12470||12470|0
1631700080000|2021-09-15 10:01:20|12495|12475|12485|12470|12495|12475|12485|12470|0
1631700090000|2021-09-15 10:01:30|12495|12475|12485|12465|12495|12475|12485|12465|0
1631700160000|2021-09-15 10:02:40|12495|12480|12495|12480|12495|12480|12495|12480|0
1631700210000|2021-09-15 10:03:30|12500|12485|12510|12495|12510|12495|12500|12485|69
1631700220000|2021-09-15 10:03:40|12515|12490|12505|12490|12515|12490|12505|12490|76
1631700230000|2021-09-15 10:03:50|12510|12495|12545|12530|12550|12535|12510|12495|435
1631700240000|2021-09-15 10:04:00|12535|12520|12545|12530|12555|12540|12535|12520|144
1631700250000|2021-09-15 10:04:10|12555|12535|12555|12535|12555|12535|12540|12520|99
1631700270000|2021-09-15 10:04:30|12550|12525|12550|12530|12550|12535|12540|12520|0
1631700280000|2021-09-15 10:04:40|12540|12535|12560|12540|12560|12540|12540|12525|91
1631700290000|2021-09-15 10:04:50|12550|12530|12555|12540|12555|12540|12545|12530|0
1631700310000|2021-09-15 10:05:10|12560|12545|12550|12535|12560|12545|12550|12535|322
1631700330000|2021-09-15 10:05:30|12560|12540|12550|12535|12560|12540|12540|12520|21
1631700340000|2021-09-15 10:05:40|12555|12540|12555|12540|12555|12540|12555|12540|0
1631700350000|2021-09-15 10:05:50|12540|12535|12555|12535|12555|12535|12540|12525|0
1631700380000|2021-09-15 10:06:20|12545|12525|12565|12550|12565|12550|12540|12525|144
1631700390000|2021-09-15 10:06:30|12570||12570||12575||12570||0
1631700400000|2021-09-15 10:06:40|12560|12555|12560|12545|12560|12555|12560|12545|0
1631700420000|2021-09-15 10:07:00|12565|12550|12555|12535|12565|12550|12555|12535|92
1631700430000|2021-09-15 10:07:10|12565|12545|12570|12555|12575|12555|12565|12545|50
1631700440000|2021-09-15 10:07:20|12565|12545|12570|12555|12570|12555|12560|12545|0
1631700450000|2021-09-15 10:07:30||12550||12550||12550||12550|0
1631700490000|2021-09-15 10:08:10||12555||12555||12555||12555|0
1631700500000|2021-09-15 10:08:20|12555|12550|12555|12545|12555|12550|12550|12540|0
1631700520000|2021-09-15 10:08:40|12550|12540|12550|12540|12550|12545|12550|12540|0
1631700530000|2021-09-15 10:08:50||12545||12540||12545||12540|0
1631700600000|2021-09-15 10:10:00|12545|12535|12545|12535|12545|12535|12535|12530|0
1631700610000|2021-09-15 10:10:10|12540|12530|12540|12530|12540|12535|12535|12530|0
1631700620000|2021-09-15 10:10:20|12545|12535|12540|12535|12545|12535|12540|12535|0
1631700630000|2021-09-15 10:10:30|12545|12540|12545|12540|12545|12540|12545|12540|0
1631700640000|2021-09-15 10:10:40|12540|12535|12545|12535|12545|12535|12540|12535|0
1631700690000|2021-09-15 10:11:30|12540|12530|12540|12530|12540|12535|12535|12530|0
1631700700000|2021-09-15 10:11:40|12535|12535|12545|12535|12545|12535|12535|12535|0
1631700710000|2021-09-15 10:11:50|12540||12540||12540||12540||0
1631700730000|2021-09-15 10:12:10|12545||12545||12545||12540||0
1631700740000|2021-09-15 10:12:20||12540||12540||12540||12540|0
1631700750000|2021-09-15 10:12:30||12535||12535||12535||12535|0
1631700770000|2021-09-15 10:12:50|12540||12540||12540||12540||0
1631700790000|2021-09-15 10:13:10|12535|12530|12540|12530|12540|12530|12535|12530|0
1631700800000|2021-09-15 10:13:20|12535||12540||12540||12535||0
1631700850000|2021-09-15 10:14:10|12535|12525|12530|12525|12535|12530|12530|12525|0
1631700880000|2021-09-15 10:14:40|12525|12520|12525|12520|12530|12520|12525|12520|0
1631700890000|2021-09-15 10:14:50||12515||12520||12520||12515|0
1631700940000|2021-09-15 10:15:40|12530|12525|12530|12525|12535|12525|12530|12525|0
1631700950000|2021-09-15 10:15:50|12525|12520|12525|12515|12525|12520|12525|12515|0
1631700960000|2021-09-15 10:16:00||12520||12515||12520||12515|0
1631700970000|2021-09-15 10:16:10||12520||12520||12520||12520|0
1631700980000|2021-09-15 10:16:20|12520|12515|12520|12510|12525|12515|12520|12510|0
1631701030000|2021-09-15 10:17:10||12515||12510||12515||12510|0
1631701070000|2021-09-15 10:17:50|12515|12505|12510|12500|12515|12505|12510|12500|0
1631701120000|2021-09-15 10:18:40|12515|12505|12515|12510|12525|12515|12515|12505|0
1631701130000|2021-09-15 10:18:50|12520|12505|12510|12505|12520|12510|12510|12505|0
1631701220000|2021-09-15 10:20:20|12515|12510|12520|12510|12520|12510|12515|12505|0
1631701230000|2021-09-15 10:20:30|12515|12515|12515|12510|12515|12515|12515|12510|0
1631701250000|2021-09-15 10:20:50|12520|12515|12520|12515|12520|12515|12520|12515|0
1631701260000|2021-09-15 10:21:00||12510||12515||12515||12510|0
1631701280000|2021-09-15 10:21:20||12510||12515||12515||12510|0
1631701290000|2021-09-15 10:21:30||12510||12510||12510||12510|0
1631701310000|2021-09-15 10:21:50||12515||12515||12515||12515|0
1631701330000|2021-09-15 10:22:10||12510||12515||12515||12510|0
1631701390000|2021-09-15 10:23:10|12515|12510|12515|12510|12520|12510|12515|12510|0
1631701400000|2021-09-15 10:23:20|12510|12505|12510|12505|12520|12515|12510|12505|0
1631701420000|2021-09-15 10:23:40|12515|12510|12520|12515|12520|12515|12515|12510|0
1631701440000|2021-09-15 10:24:00|12525|12520|12520|12515|12525|12520|12520|12515|0
1631701520000|2021-09-15 10:25:20|12525|12520|12530|12520|12530|12520|12525|12520|0
1631701530000|2021-09-15 10:25:30|12525||12530||12530||12525||0
1631701540000|2021-09-15 10:25:40|12535|12525|12530|12520|12535|12530|12530|12520|0
1631701620000|2021-09-15 10:27:00|12525||12525||12530||12525||0
1631701690000|2021-09-15 10:28:10|12520|12515|12520|12510|12520|12515|12520|12510|0
1631701700000|2021-09-15 10:28:20||12515||12515||12515||12515|0
1631701790000|2021-09-15 10:29:50|12515|12510|12515|12510|12515|12510|12515|12510|0
1631701800000|2021-09-15 10:30:00|12510|12505|12515|12505|12515|12505|12510|12505|0
1631702010000|2021-09-15 10:33:30|12510|12500|12510|12505|12510|12505|12510|12500|0
1631702020000|2021-09-15 10:33:40|12515|12510|12510|12505|12515|12510|12510|12505|0
1631702130000|2021-09-15 10:35:30|12515|12510|12525|12515|12525|12515|12515|12510|0
1631702140000|2021-09-15 10:35:40|12530|12520|12530|12520|12530|12520|12530|12520|0
1631702170000|2021-09-15 10:36:10||12525||12525||12525||12525|0
1631702180000|2021-09-15 10:36:20|12535|12530|12525|12515|12540|12530|12525|12515|0
1631702310000|2021-09-15 10:38:30|12520||12520||12520||12520||0
1631702330000|2021-09-15 10:38:50|12525||12525||12525||12525||0
1631702390000|2021-09-15 10:39:50|12520|12520|12525|12520|12525|12520|12520|12515|0
1631702400000|2021-09-15 10:40:00||12515||12515||12515||12515|0
1631702410000|2021-09-15 10:40:10|12520||12520||12520||12520||0
1631702420000|2021-09-15 10:40:20|12525||12525||12525||12525||0
1631702430000|2021-09-15 10:40:30||12520||12520||12520||12520|0
1631702550000|2021-09-15 10:42:30|12520|12515|12520|12515|12525|12515|12520|12510|0
1631702580000|2021-09-15 10:43:00|12525||12525||12525||12525||0
1631702590000|2021-09-15 10:43:10|12520|12520|12520|12515|12520|12520|12520|12515|0
1631702630000|2021-09-15 10:43:50|12525||12525||12525||12525||0
1631702650000|2021-09-15 10:44:10|12520||12520||12520||12520||0
1631702690000|2021-09-15 10:44:50|12525|12520|12520|12515|12525|12520|12520|12515|0
1631702710000|2021-09-15 10:45:10|12515|12510|12520|12510|12520|12510|12515|12510|0
1631702740000|2021-09-15 10:45:40|12515|12505|12510|12505|12515|12505|12510|12505|0
1631702760000|2021-09-15 10:46:00|12515|12510|12515|12510|12515|12510|12515|12510|0
1631702770000|2021-09-15 10:46:10||12505||12505||12505||12505|0
1631702780000|2021-09-15 10:46:20||12510||12510||12510||12510|0
1631702820000|2021-09-15 10:47:00||12505||12505||12505||12505|0
1631702850000|2021-09-15 10:47:30|12510||12515||12515||12510||0
1631702860000|2021-09-15 10:47:40|12510||12510||12510||12510||0
1631702930000|2021-09-15 10:48:50|12515|12510|12515|12510|12515|12510|12515|12510|0
1631702940000|2021-09-15 10:49:00|12520|12515|12525|12515|12525|12520|12520|12515|0
1631702950000|2021-09-15 10:49:10|12520||12525||12525||12520||0
1631702960000|2021-09-15 10:49:20|12520||12520||12520||12520||0
1631702970000|2021-09-15 10:49:30|12525||12525||12525||12525||0
1631703140000|2021-09-15 10:52:20|12520||12520||12525||12520||0
1631703180000|2021-09-15 10:53:00|12515|12510|12525|12515|12525|12515|12515|12505|0
1631703190000|2021-09-15 10:53:10|12520||12520||12525||12520||0
1631703200000|2021-09-15 10:53:20|12515|12510|12510|12505|12520|12510|12505|12500|0
1631703210000|2021-09-15 10:53:30|12505|12500|12510|12505|12510|12505|12505|12500|0
1631703220000|2021-09-15 10:53:40|12515|12500|12510|12505|12515|12505|12510|12500|0
1631703230000|2021-09-15 10:53:50|12515|12510|12520|12510|12520|12510|12515|12510|0
1631703330000|2021-09-15 10:55:30||12515||12510||12515||12510|0
1631703360000|2021-09-15 10:56:00|12515|12505|12510|12505|12515|12505|12510|12505|0
1631703400000|2021-09-15 10:56:40|12515|12510|12525|12515|12525|12515|12515|12510|0
1631703420000|2021-09-15 10:57:00|12520|12520|12525|12515|12525|12520|12520|12515|0
1631703440000|2021-09-15 10:57:20|12520||12520||12520||12520||0
1631703460000|2021-09-15 10:57:40|12525||12525||12525||12525||0
1631703560000|2021-09-15 10:59:20||12520||12520||12520||12520|0
1631703720000|2021-09-15 11:02:00|12520|12515|12515|12510|12520|12515|12515|12510|0
1631703740000|2021-09-15 11:02:20|12510|12505|12515|12510|12515|12510|12510|12505|0
1631703750000|2021-09-15 11:02:30|12510|12505|12510|12505|12510|12505|12510|12505|0
1631703760000|2021-09-15 11:02:40|12515|12510|12515|12505|12515|12510|12515|12505|0
1631703770000|2021-09-15 11:02:50|12510|12510|12515|12505|12515|12510|12510|12505|0
1631703780000|2021-09-15 11:03:00|12510||12510||12510||12510||0
1631703860000|2021-09-15 11:04:20|12505|12500|12510|12500|12510|12500|12505|12500|0
1631703880000|2021-09-15 11:04:40|12515|12505|12515|12510|12515|12510|12515|12505|0
1631703890000|2021-09-15 11:04:50|12520|12515|12525|12515|12525|12520|12520|12515|0
1631703900000|2021-09-15 11:05:00|12520|12510|12520|12510|12520|12510|12520|12510|0
1631703920000|2021-09-15 11:05:20|12515|12505|12510|12500|12515|12510|12510|12500|0
1631703940000|2021-09-15 11:05:40|12505||12510||12510||12505||0
1631703950000|2021-09-15 11:05:50|12505||12505||12510||12505||0
1631703980000|2021-09-15 11:06:20|12510|12505|12515|12510|12515|12510|12510|12500|0
1631703990000|2021-09-15 11:06:30|12520||12520||12520||12520||0
1631704080000|2021-09-15 11:08:00|12515|12505|12515|12505|12515|12505|12510|12500|0
1631704140000|2021-09-15 11:09:00|12510|12510|12515|12510|12515|12510|12510|12510|0
1631704150000|2021-09-15 11:09:10||12505||12505||12505||12505|0
1631704160000|2021-09-15 11:09:20|12510||12510||12510||12510||0
1631704200000|2021-09-15 11:10:00|12505|12500|12510|12500|12510|12500|12505|12500|0
1631704210000|2021-09-15 11:10:10||12505||12505||12505||12505|0
1631704220000|2021-09-15 11:10:20|12515|12510|12515|12505|12515|12510|12515|12505|0
1631704280000|2021-09-15 11:11:20|12510|12500|12505|12500|12510|12500|12505|12500|0
1631704330000|2021-09-15 11:12:10|12510|12505|12515|12505|12515|12505|12510|12505|0
1631704340000|2021-09-15 11:12:20||12510||12505||12510||12505|0
1631704350000|2021-09-15 11:12:30||12510||12510||12510||12510|0
1631704410000|2021-09-15 11:13:30|12510|12505|12510|12505|12515|12505|12505|12500|0
1631704420000|2021-09-15 11:13:40||12500||12500||12500||12500|0
1631704430000|2021-09-15 11:13:50||12505||12505||12505||12500|0
1631704440000|2021-09-15 11:14:00||12500||12500||12505||12500|0
1631704460000|2021-09-15 11:14:20||12505||12500||12505||12500|0
1631704580000|2021-09-15 11:16:20||12505||12505||12505||12505|0
1631704590000|2021-09-15 11:16:30||12500||12500||12500||12500|0
1631704610000|2021-09-15 11:16:50|12505||12505||12505||12505||0
1631704620000|2021-09-15 11:17:00|12500|12495|12505|12495|12505|12500|12500|12495|0
1631704650000|2021-09-15 11:17:30|12500||12500||12505||12500||0
1631704710000|2021-09-15 11:18:30|12505|12500|12505|12500|12505|12500|12500|12495|0
1631704720000|2021-09-15 11:18:40|12510|12505|12510|12500|12510|12505|12510|12500|0
1631704740000|2021-09-15 11:19:00||12505||12495||12505||12495|0
1631704750000|2021-09-15 11:19:10|12505||12505||12505||12505||0
1631704760000|2021-09-15 11:19:20|12510|12500|12510|12500|12510|12505|12510|12500|0
1631704790000|2021-09-15 11:19:50||12495||12500||12500||12495|0
1631704860000|2021-09-15 11:21:00||12495||12495||12495||12495|0
1631704900000|2021-09-15 11:21:40||12500||12500||12500||12500|0
1631704960000|2021-09-15 11:22:40||12505||12505||12505||12505|0
1631704970000|2021-09-15 11:22:50|12515|12500|12520|12515|12525|12515|12515|12500|0
1631705020000|2021-09-15 11:23:40|12525|12520|12520|12515|12525|12520|12520|12515|0
1631705030000|2021-09-15 11:23:50|12525||12525||12525||12525||0
1631705050000|2021-09-15 11:24:10||12520||12520||12520||12515|0
1631705060000|2021-09-15 11:24:20|12530||12530||12530||12525||0
1631705140000|2021-09-15 11:25:40|12525||12525||12525||12525||0
1631705150000|2021-09-15 11:25:50|12520|12515|12525|12520|12525|12520|12520|12515|0
1631705220000|2021-09-15 11:27:00|12530|12525|12530|12520|12530|12525|12530|12520|0
1631705310000|2021-09-15 11:28:30|12535|12525|12535|12525|12535|12525|12535|12525|0
1631705320000|2021-09-15 11:28:40||12530||12530||12530||12530|0
1631705350000|2021-09-15 11:29:10|12540|12535|12535|12530|12540|12535|12535|12530|0
1631705370000|2021-09-15 11:29:30|12540||12540||12540||12540||0
1631705380000|2021-09-15 11:29:40|12535||12535||12540||12535||0
1631705410000|2021-09-15 11:30:10|12540|12525|12555|12545|12555|12545|12535|12525|0
1631705420000|2021-09-15 11:30:20||12550||12550||12550||12550|0
1631705430000|2021-09-15 11:30:30|12560||12560||12560||12560||0
1631705450000|2021-09-15 11:30:50|12555||12555||12555||12555||0
1631705460000|2021-09-15 11:31:00|12560|12555|12565|12555|12565|12555|12560|12555|0
1631705480000|2021-09-15 11:31:20|12560||12560||12560||12560||0
1631705500000|2021-09-15 11:31:40|12565||12565||12565||12565||0
1631705530000|2021-09-15 11:32:10|12570|12560|12575|12565|12575|12565|12570|12560|0
1631705550000|2021-09-15 11:32:30|12570||12570||12570||12570||0
1631705570000|2021-09-15 11:32:50||12560||12560||12560||12555|0
1631705600000|2021-09-15 11:33:20|12565|12555|12560|12550|12565|12555|12560|12550|0
1631705640000|2021-09-15 11:34:00|12565|12555|12575|12565|12575|12570|12565|12555|0
1631705670000|2021-09-15 11:34:30||12570||12570||12570||12565|0
1631705730000|2021-09-15 11:35:30|12580|12575|12575|12570|12580|12575|12575|12570|0
1631705740000|2021-09-15 11:35:40|12580|12575|12580|12575|12580|12575|12580|12575|0
1631705750000|2021-09-15 11:35:50|12575|12570|12580|12570|12580|12575|12575|12570|0
1631705760000|2021-09-15 11:36:00|12575||12575||12575||12575||0
1631705770000|2021-09-15 11:36:10|12580||12580||12580||12580||0
1631705790000|2021-09-15 11:36:30||12575||12575||12575||12575|0
1631705810000|2021-09-15 11:36:50|12585||12585||12585||12585||0
1631705820000|2021-09-15 11:37:00|12580|12580|12585|12580|12585|12580|12580|12575|0
1631705840000|2021-09-15 11:37:20|12590|12585|12585|12575|12590|12585|12585|12575|0
1631705850000|2021-09-15 11:37:30|12580|12570|12575|12565|12580|12575|12575|12565|0
1631705890000|2021-09-15 11:38:10|12580|12570|12575|12570|12580|12570|12575|12565|0
1631705960000|2021-09-15 11:39:20||12565||12565||12565||12565|0
1631705970000|2021-09-15 11:39:30|12570||12570||12570||12570||0
1631705990000|2021-09-15 11:39:50|12575|12570|12580|12570|12580|12575|12575|12570|0
1631706000000|2021-09-15 11:40:00|12575|12565|12575|12570|12575|12570|12575|12565|0
1631706020000|2021-09-15 11:40:20|12580||12580||12580||12580||0
1631706030000|2021-09-15 11:40:30||12575||12575||12575||12570|0
1631706040000|2021-09-15 11:40:40|12585||12580||12585||12580||0
1631706050000|2021-09-15 11:40:50|12585|12580|12585|12580|12590|12580|12585|12580|0
1631706060000|2021-09-15 11:41:00|12580|12570|12590|12580|12590|12580|12580|12570|0
1631706070000|2021-09-15 11:41:10||12585||12580||12585||12580|0
1631706080000|2021-09-15 11:41:20|12585|12575|12575|12565|12585|12575|12570|12565|0
1631706090000|2021-09-15 11:41:30|12570||12570||12575||12570||0
1631706110000|2021-09-15 11:41:50|12565|12560|12565|12560|12565|12560|12565|12560|0
1631706120000|2021-09-15 11:42:00|12570|12565|12570|12565|12570|12565|12570|12560|0
1631706150000|2021-09-15 11:42:30||12560||12560||12560||12560|0
1631706160000|2021-09-15 11:42:40||12565||12565||12565||12560|0
1631706180000|2021-09-15 11:43:00|12575||12575||12575||12575||0
1631706210000|2021-09-15 11:43:30||12570||12570||12570||12570|0
1631706240000|2021-09-15 11:44:00|12580||12580||12580||12580||0
1631706280000|2021-09-15 11:44:40||12575||12570||12575||12570|0
1631706300000|2021-09-15 11:45:00|12575|12565|12565|12560|12575|12565|12565|12560|0
1631706310000|2021-09-15 11:45:10||12555||12555||12555||12555|0
1631706340000|2021-09-15 11:45:40|12570|12560|12565|12560|12570|12565|12565|12560|0
1631706410000|2021-09-15 11:46:50|12560|12555|12560|12555|12560|12555|12560|12555|0
1631706420000|2021-09-15 11:47:00|12565||12560||12565||12560||0
1631706480000|2021-09-15 11:48:00||12550||12550||12550||12550|0
1631706490000|2021-09-15 11:48:10||12555||12555||12555||12555|0
1631706510000|2021-09-15 11:48:30||12550||12550||12550||12550|0
1631706540000|2021-09-15 11:49:00|12555||12555||12560||12555||0
1631706570000|2021-09-15 11:49:30|12550|12545|12540|12535|12550|12545|12540|12535|0
1631706590000|2021-09-15 11:49:50|12535|12530|12535|12530|12535|12530|12535|12530|0
1631706600000|2021-09-15 11:50:00|12540|12535|12540|12535|12545|12535|12540|12535|0
1631706610000|2021-09-15 11:50:10|12545|12540|12550|12540|12550|12540|12540|12540|0
1631706650000|2021-09-15 11:50:50||12545||12545||12545||12545|0
1631706660000|2021-09-15 11:51:00|12545|12540|12545|12540|12555|12545|12540|12535|0
1631706670000|2021-09-15 11:51:10|12550|12545|12555|12545|12555|12545|12550|12545|0
1631706700000|2021-09-15 11:51:40|12560|12550|12565|12555|12565|12560|12560|12550|0
1631706730000|2021-09-15 11:52:10||12560||12555||12560||12555|0
1631706740000|2021-09-15 11:52:20|12560|12550|12555|12545|12560|12550|12555|12545|0
1631706750000|2021-09-15 11:52:30||12550||12545||12550||12545|0
1631706770000|2021-09-15 11:52:50|12550|12540|12550|12540|12550|12545|12545|12540|0
1631706780000|2021-09-15 11:53:00|12555|12545|12555|12545|12560|12555|12555|12545|0
1631706820000|2021-09-15 11:53:40|12550|12550|12555|12550|12555|12550|12550|12545|0
1631706900000|2021-09-15 11:55:00|12550|12545|12550|12540|12555|12545|12550|12540|0
1631706910000|2021-09-15 11:55:10|12545|12535|12545|12540|12550|12540|12540|12535|0
1631706930000|2021-09-15 11:55:30|12550|12535|12555|12550|12555|12550|12550|12535|0
1631706940000|2021-09-15 11:55:40|12550|12545|12555|12545|12555|12545|12550|12545|0
1631706970000|2021-09-15 11:56:10|12550||12550||12550||12550||0
1631706980000|2021-09-15 11:56:20|12555|12550|12555|12550|12555|12550|12555|12545|0
1631707020000|2021-09-15 11:57:00|12560|12545|12555|12550|12560|12555|12555|12545|0
1631707030000|2021-09-15 11:57:10|12560||12560||12560||12560||0
1631707040000|2021-09-15 11:57:20|12565|12555|12565|12560|12565|12560|12565|12555|0
1631707070000|2021-09-15 11:57:50||12555||12560||12560||12555|161
1631707130000|2021-09-15 11:58:50|12560|12555|12560|12550|12560|12555|12555|12550|168
1631707140000|2021-09-15 11:59:00||12555||12555||12555||12555|0
1631707160000|2021-09-15 11:59:20|12565|12560|12575|12565|12575|12570|12565|12555|967
1631707190000|2021-09-15 11:59:50||12570||12570||12570||12570|0
1631707270000|2021-09-15 12:01:10|12570|12565|12570|12560|12570|12565|12570|12560|286
1631707380000|2021-09-15 12:03:00||12565||12560||12565||12560|0
1631707390000|2021-09-15 12:03:10||12565||12565||12565||12565|0
1631707400000|2021-09-15 12:03:20|12565|12560|12565|12560|12565|12560|12565|12560|5
1631707430000|2021-09-15 12:03:50|12570|12565|12570|12565|12570|12565|12570|12560|117
1631707440000|2021-09-15 12:04:00|12575||12575||12575||12575||0
1631707450000|2021-09-15 12:04:10|12570||12570||12570||12570||0
1631707460000|2021-09-15 12:04:20||12560||12560||12560||12560|203
1631707490000|2021-09-15 12:04:50|12565|12565|12565|12560|12570|12565|12560|12555|251
1631707500000|2021-09-15 12:05:00|12570|12565|12570|12565|12570|12565|12570|12565|1
1631707540000|2021-09-15 12:05:40|||||||||99
1631707560000|2021-09-15 12:06:00|12565|12560|12565|12560|12570|12560|12565|12555|156
1631707570000|2021-09-15 12:06:10|12570|12565|12570|12565|12570|12565|12570|12565|261
1631707580000|2021-09-15 12:06:20|12575|12570|12570|12560|12575|12570|12570|12560|354
1631707620000|2021-09-15 12:07:00|12565|12555|12565|12555|12565|12555|12560|12555|70
1631707630000|2021-09-15 12:07:10||12560||12560||12560||12560|0
1631707650000|2021-09-15 12:07:30||12555||12555||12555||12555|0
1631707670000|2021-09-15 12:07:50||12560||12560||12560||12560|0
1631707680000|2021-09-15 12:08:00|12570|12565|12570|12560|12570|12565|12570|12560|50
1631707690000|2021-09-15 12:08:10||12565||12560||12565||12560|37
1631707730000|2021-09-15 12:08:50|12575|12565|12570|12565|12575|12565|12570|12565|0
1631707740000|2021-09-15 12:09:00||12560||12560||12560||12560|0
1631707790000|2021-09-15 12:09:50|12565|12555|12565|12560|12565|12560|12560|12550|270
1631707800000|2021-09-15 12:10:00||12555||12555||12555||12555|0
1631707810000|2021-09-15 12:10:10|12560|12550|12560|12555|12560|12555|12560|12550|0
1631707820000|2021-09-15 12:10:20||12550||12550||12550||12550|0
1631707840000|2021-09-15 12:10:40||12555||12555||12555||12555|0
1631707870000|2021-09-15 12:11:10|12565|12560|12565|12555|12565|12560|12565|12555|165
1631707910000|2021-09-15 12:11:50|12560|12560|12560|12555|12560|12560|12560|12555|142
1631707920000|2021-09-15 12:12:00|12565||12565||12565||12565||0
1631707950000|2021-09-15 12:12:30|12560|12560|12565|12555|12565|12560|12560|12555|0
1631707970000|2021-09-15 12:12:50||12560||12560||12560||12560|0
1631708000000|2021-09-15 12:13:20|12560|12555|12565|12560|12565|12560|12560|12555|8
1631708040000|2021-09-15 12:14:00|12570|12565|12570|12560|12575|12570|12570|12560|387
1631708050000|2021-09-15 12:14:10|12565|12555|12560|12555|12565|12555|12560|12555|58
1631708110000|2021-09-15 12:15:10|12565|12560|12565|12555|12565|12560|12565|12555|65
1631708130000|2021-09-15 12:15:30||12560||12555||12560||12555|0
1631708140000|2021-09-15 12:15:40|12560||12560||12560||12560||0
1631708180000|2021-09-15 12:16:20|12565|12560|12565|12560|12565|12560|12565|12560|116
1631708230000|2021-09-15 12:17:10|12560|12555|12565|12555|12565|12555|12560|12555|3
1631708240000|2021-09-15 12:17:20|12560||12560||12560||12560||0
1631708330000|2021-09-15 12:18:50|12565|12560|12565|12555|12565|12560|12560|12555|213
1631708360000|2021-09-15 12:19:20|12560||12565||12565||12560||0
1631708370000|2021-09-15 12:19:30|12560|12560|12565|12560|12565|12560|12560|12560|147
1631708410000|2021-09-15 12:20:10|12560|12555|12560|12555|12565|12555|12560|12550|174
1631708420000|2021-09-15 12:20:20||12550||12550||12550||12550|0
1631708430000|2021-09-15 12:20:30||12555||12555||12555||12555|0
1631708440000|2021-09-15 12:20:40|12565|12560|12565|12555|12565|12560|12565|12555|116
1631708450000|2021-09-15 12:20:50|12560|12550|12560|12555|12560|12555|12560|12550|0
1631708460000|2021-09-15 12:21:00|12565||12565||12565||12565||119
1631708480000|2021-09-15 12:21:20|12560||12565||12565||12560||0
1631708520000|2021-09-15 12:22:00|12560|12560|12560|12550|12560|12560|12560|12550|42
1631708530000|2021-09-15 12:22:10||12555||12555||12555||12555|0
1631708540000|2021-09-15 12:22:20||12550||12550||12555||12550|50
1631708600000|2021-09-15 12:23:20||12555||12555||12555||12555|0
1631708670000|2021-09-15 12:24:30||12550||12555||12555||12550|0
1631708680000|2021-09-15 12:24:40|12555|12550|12560|12550|12560|12550|12555|12550|42
1631708690000|2021-09-15 12:24:50|12555||12555||12560||12555||0
1631708710000|2021-09-15 12:25:10|12550|12545|12545|12535|12550|12545|12545|12535|203
1631708720000|2021-09-15 12:25:20|12540|12530|12540|12535|12540|12535|12535|12530|62
1631708730000|2021-09-15 12:25:30|12535|12530|12540|12535|12540|12535|12535|12530|94
1631708740000|2021-09-15 12:25:40|12545|12540|12545|12535|12545|12540|12545|12535|348
1631708760000|2021-09-15 12:26:00|12540|12540|12535|12525|12540|12540|12525|12520|483
1631708880000|2021-09-15 12:28:00|12540|12530|12545|12535|12545|12535|12540|12530|165
1631708890000|2021-09-15 12:28:10|12540||12540||12540||12540||0
1631708900000|2021-09-15 12:28:20|12545||12545||12545||12545||43
1631708920000|2021-09-15 12:28:40|12550|12540|12550|12540|12550|12545|12550|12540|50
1631708930000|2021-09-15 12:28:50|12545||12545||12545||12545||0
1631708940000|2021-09-15 12:29:00|12550||12550||12550||12550||0
1631708950000|2021-09-15 12:29:10|12545||12545||12545||12545||0
1631708970000|2021-09-15 12:29:30|12550|12545|12550|12545|12550|12545|12550|12540|95
1631708980000|2021-09-15 12:29:40||12540||12545||12545||12540|0
1631709020000|2021-09-15 12:30:20|12555|12550|12560|12550|12560|12555|12555|12545|51
1631709030000|2021-09-15 12:30:30|12565|12555|12565|12555|12570|12560|12560|12555|348
1631709040000|2021-09-15 12:30:40|12570|12560|12575|12565|12580|12570|12570|12560|436
1631709050000|2021-09-15 12:30:50|12570|12560|12570|12565|12575|12565|12570|12560|0
1631709060000|2021-09-15 12:31:00|12575||12575||12575||12575||0
1631709070000|2021-09-15 12:31:10|12570|12560|12570|12560|12570|12560|12565|12560|253
1631709080000|2021-09-15 12:31:20|12575|12565|12575|12565|12575|12570|12575|12565|456
1631709090000|2021-09-15 12:31:30|12570|12560|12575|12565|12575|12565|12570|12560|0
1631709120000|2021-09-15 12:32:00|12580|12570|12580|12570|12580|12570|12580|12570|68
1631709140000|2021-09-15 12:32:20|12575|12565|12570|12565|12575|12565|12570|12565|150
1631709150000|2021-09-15 12:32:30|12575|12570|12575|12565|12575|12570|12570|12565|255
1631709160000|2021-09-15 12:32:40|12570|12560|12570|12560|12570|12565|12570|12560|253
1631709170000|2021-09-15 12:32:50|12565||12565||12565||12565||0
1631709180000|2021-09-15 12:33:00|12570||12570||12570||12570||0
1631709270000|2021-09-15 12:34:30||12565||12565||12565||12565|0
1631709280000|2021-09-15 12:34:40|12565|12560|12565|12560|12565|12560|12560|12555|239
1631709300000|2021-09-15 12:35:00|12560|12555|12565|12555|12565|12560|12560|12555|101
1631709330000|2021-09-15 12:35:30|12570|12560|12565|12560|12570|12565|12565|12560|83
1631709430000|2021-09-15 12:37:10|12570||12570||12570||12570||1
1631709440000|2021-09-15 12:37:20||12565||12560||12565||12560|207
1631709460000|2021-09-15 12:37:40|12565|12555|12565|12555|12565|12555|12565|12555|92
1631709470000|2021-09-15 12:37:50|12560|12560|12570|12565|12570|12565|12560|12560|113
1631709490000|2021-09-15 12:38:10|12565|12560|12565|12555|12565|12560|12565|12555|63
1631709520000|2021-09-15 12:38:40||12560||12555||12560||12555|16
1631709540000|2021-09-15 12:39:00|12570|12560|12570|12565|12570|12565|12570|12560|143
1631709550000|2021-09-15 12:39:10|12575||12575||12575||12575||0
1631709580000|2021-09-15 12:39:40|12570||12575||12575||12570||164
1631709610000|2021-09-15 12:40:10|12570|12570|12575|12565|12575|12570|12570|12565|183
1631709620000|2021-09-15 12:40:20|12570|12560|12570|12560|12570|12560|12565|12560|221
1631709750000|2021-09-15 12:42:30|12575|12565|12580|12575|12585|12575|12575|12565|720
1631709770000|2021-09-15 12:42:50|12585||12585||12585||12585||0
1631709800000|2021-09-15 12:43:20||12580||12580||12580||12580|105
1631709820000|2021-09-15 12:43:40|12590|12585|12590|12580|12590|12585|12590|12580|0
1631709850000|2021-09-15 12:44:10|12585|12575|12580|12575|12585|12575|12580|12570|144
1631709860000|2021-09-15 12:44:20|12575|12570|12575|12570|12575|12570|12575|12570|95
1631709870000|2021-09-15 12:44:30|12580|12575|12585|12575|12585|12575|12580|12575|163
1631709880000|2021-09-15 12:44:40|12575|12570|12580|12570|12585|12570|12575|12570|300
1631709900000|2021-09-15 12:45:00|12575|12565|12575|12565|12575|12565|12575|12565|85
1631709960000|2021-09-15 12:46:00|12580|12570|12585|12575|12585|12575|12580|12570|99
1631710030000|2021-09-15 12:47:10|12580|12570|12580|12570|12580|12570|12575|12570|0
1631710050000|2021-09-15 12:47:30|12585|12575|12585|12575|12585|12575|12585|12575|89
1631710090000|2021-09-15 12:48:10|12580||12580||12580||12580||0
1631710100000|2021-09-15 12:48:20|12585||12585||12585||12585||0
1631710160000|2021-09-15 12:49:20|12580||12585||12585||12580||244
1631710170000|2021-09-15 12:49:30|12590|12580|12585|12580|12590|12580|12585|12580|0
1631710180000|2021-09-15 12:49:40|12580|12575|12575|12570|12580|12575|12575|12570|0
1631710190000|2021-09-15 12:49:50||12565||12565||12565||12565|89
1631710200000|2021-09-15 12:50:00|12580|12570|12580|12575|12580|12575|12580|12570|130
1631710210000|2021-09-15 12:50:10|12585|12580|12590|12580|12590|12580|12585|12575|497
1631710230000|2021-09-15 12:50:30|12585|12575|12585|12575|12585|12575|12585|12575|104
1631710260000|2021-09-15 12:51:00|12590|12580|12585|12580|12590|12580|12585|12580|112
1631710350000|2021-09-15 12:52:30|12590|12585|12600|12590|12600|12590|12590|12585|392
1631710360000|2021-09-15 12:52:40|12595||12595||12595||12595||0
1631710380000|2021-09-15 12:53:00|12600|12595|12610|12605|12610|12605|12600|12595|100
1631710390000|2021-09-15 12:53:10|12615||12615||12615||12615||0
1631710580000|2021-09-15 12:56:20||12610||12610||12610||12610|0
1631710590000|2021-09-15 12:56:30|12620|12615|12615|12610|12625|12620|12615|12605|273
1631710600000|2021-09-15 12:56:40|12610|12605|12605|12600|12610|12605|12605|12595|445
1631710620000|2021-09-15 12:57:00|12600|12595|12605|12600|12605|12600|12600|12595|210
1631710640000|2021-09-15 12:57:20|12610|12605|12610|12605|12610|12605|12610|12600|307
1631710650000|2021-09-15 12:57:30|12605|12600|12600|12590|12605|12600|12595|12585|359
1631710690000|2021-09-15 12:58:10|12595|12585|12590|12580|12595|12585|12590|12580|63
1631710710000|2021-09-15 12:58:30|12585|12575|12585|12575|12590|12575|12585|12575|0
1631710730000|2021-09-15 12:58:50|12580|12580|12585|12580|12585|12580|12580|12580|56
1631710740000|2021-09-15 12:59:00|12590|12585|12595|12585|12595|12585|12590|12585|158
1631710750000|2021-09-15 12:59:10|12600|12590|12600|12595|12600|12595|12600|12590|117
1631710760000|2021-09-15 12:59:20||12590||12590||12590||12590|0
1631710790000|2021-09-15 12:59:50|12595||12595||12595||12595||0
1631710800000|2021-09-15 13:00:00||12585||12590||12590||12585|133
1631710810000|2021-09-15 13:00:10|||||||||84
1631710820000|2021-09-15 13:00:20|12600|12595|12605|12595|12605|12595|12600|12595|286
1631710840000|2021-09-15 13:00:40|12600|12590|12600|12590|12600|12590|12600|12590|0
1631710850000|2021-09-15 13:00:50|12605|12595|12605|12595|12605|12595|12605|12595|0
1631710860000|2021-09-15 13:01:00||12600||12595||12600||12595|3
1631710880000|2021-09-15 13:01:20|12610|12600|12610|12600|12610|12600|12610|12600|110
1631710890000|2021-09-15 13:01:30|12605|12595|12595|12585|12605|12595|12595|12585|165
1631710900000|2021-09-15 13:01:40|12590||12590||12590||12590||0
1631710920000|2021-09-15 13:02:00|12585|12580|12590|12580|12590|12580|12585|12580|166
1631711100000|2021-09-15 13:05:00|12585|12585|12585|12575|12585|12585|12580|12575|68
1631711150000|2021-09-15 13:05:50|12590|12580|12590|12585|12590|12585|12590|12580|421
1631711160000|2021-09-15 13:06:00||12580||12585||12585||12580|94
1631711230000|2021-09-15 13:07:10|12595||12595||12595||12590||208
1631711380000|2021-09-15 13:09:40||12590||12585||12590||12585|0
1631711410000|2021-09-15 13:10:10|12590|12580|12590|12580|12590|12580|12590|12580|404
1631711420000|2021-09-15 13:10:20|12585|12575|12585|12580|12585|12580|12580|12575|150
1631711450000|2021-09-15 13:10:50|12580|12575|12580|12570|12580|12575|12580|12570|0
1631711460000|2021-09-15 13:11:00|12575||12580||12580||12575||186
1631711520000|2021-09-15 13:12:00||12575||12575||12575||12575|558
1631711540000|2021-09-15 13:12:20|||||||||10
1631711560000|2021-09-15 13:12:40|12585|12580|12595|12585|12600|12590|12585|12580|521
1631711570000|2021-09-15 13:12:50|12590||12590||12590||12590||0
1631711580000|2021-09-15 13:13:00|12585|12580|12585|12580|12585|12580|12585|12580|42
1631711590000|2021-09-15 13:13:10|12590||12590||12590||12590||40
1631711670000|2021-09-15 13:14:30|12585|12585|12585|12580|12585|12585|12585|12580|5
1631711700000|2021-09-15 13:15:00|12580|12575|12580|12575|12585|12575|12580|12575|224
1631711730000|2021-09-15 13:15:30|12575|12570|12575|12565|12575|12570|12570|12565|680
1631711740000|2021-09-15 13:15:40|12580|12570|12575|12570|12580|12570|12575|12570|191
1631711750000|2021-09-15 13:15:50|12580||12580||12580||12580||145
1631711760000|2021-09-15 13:16:00|12585|12575|12585|12580|12585|12580|12585|12575|370
1631711770000|2021-09-15 13:16:10||12575||12575||12580||12575|138
1631711820000|2021-09-15 13:17:00|12590|12580|12585|12575|12590|12580|12585|12575|10
1631711890000|2021-09-15 13:18:10|12590|12580|12595|12585|12595|12585|12590|12580|248
1631711970000|2021-09-15 13:19:30|12590|12580|12585|12575|12590|12580|12585|12575|396
1631711980000|2021-09-15 13:19:40|12580|12570|12580|12570|12580|12570|12580|12565|85
1631712000000|2021-09-15 13:20:00|12575||12580||12580||12575||97
1631712020000|2021-09-15 13:20:20|12575||12575||12580||12575||0
1631712050000|2021-09-15 13:20:50|12580|12575|12580|12570|12580|12575|12575|12570|125
1631712170000|2021-09-15 13:22:50|||||||||27
1631712180000|2021-09-15 13:23:00|12575|12575|12570|12565|12575|12575|12570|12565|379
1631712190000|2021-09-15 13:23:10|12565|12560|12570|12560|12570|12560|12565|12560|7
1631712200000|2021-09-15 13:23:20||12565||12565||12565||12565|88
1631712210000|2021-09-15 13:23:30||12560||12560||12560||12560|0
1631712220000|2021-09-15 13:23:40|12565|12555|12565|12560|12565|12560|12565|12555|0
1631712230000|2021-09-15 13:23:50||12555||12555||12555||12555|5
1631712260000|2021-09-15 13:24:20|12560|12560|12565|12560|12565|12560|12560|12560|171
1631712270000|2021-09-15 13:24:30||12555||12555||12555||12555|0
1631712320000|2021-09-15 13:25:20|12570|12560|12570|12565|12575|12565|12570|12560|119
1631712330000|2021-09-15 13:25:30|||||||||42
1631712340000|2021-09-15 13:25:40|12575||12575||12575||12575||0
1631712360000|2021-09-15 13:26:00|12570|12560|12565|12560|12570|12560|12565|12560|100
1631712370000|2021-09-15 13:26:10|12570||12570||12570||12570||0
1631712390000|2021-09-15 13:26:30|12565|12555|12565|12555|12565|12555|12565|12555|118
1631712450000|2021-09-15 13:27:30|12560|12550|12565|12555|12565|12560|12560|12550|354
1631712480000|2021-09-15 13:28:00|12560|12550|12555|12545|12560|12550|12555|12545|0
1631712500000|2021-09-15 13:28:20|12550|12540|12555|12540|12555|12545|12550|12540|0
1631712510000|2021-09-15 13:28:30|12550|12545|12550|12545|12550|12545|12550|12545|0
1631712530000|2021-09-15 13:28:50|12555||12555||12555||12555||169
1631712580000|2021-09-15 13:29:40|12560|12550|12560|12550|12560|12550|12560|12550|155
1631712600000|2021-09-15 13:30:00|12555|12555|12555|12545|12555|12555|12545|12540|1943
1631712610000|2021-09-15 13:30:10|12550|12550|12560|12555|12560|12555|12550|12545|376
1631712620000|2021-09-15 13:30:20||12550||12550||12550||12550|0
1631712630000|2021-09-15 13:30:30|12555|12545|12555|12545|12555|12550|12550|12540|673
1631712640000|2021-09-15 13:30:40||12550||12550||12550||12550|0
1631712650000|2021-09-15 13:30:50|12560|12555|12560|12555|12560|12555|12560|12550|213
1631712660000|2021-09-15 13:31:00|12555|12550|12555|12550|12555|12550|12555|12550|3
1631712670000|2021-09-15 13:31:10|12560||12560||12560||12560||0
1631712680000|2021-09-15 13:31:20|12555|12545|12555|12545|12555|12545|12555|12545|270
1631712690000|2021-09-15 13:31:30|12560|12550|12565|12555|12565|12560|12560|12550|259
1631712720000|2021-09-15 13:32:00|12570|12560|12575|12570|12575|12570|12570|12560|1170
1631712740000|2021-09-15 13:32:20|12580|12575|12580|12570|12580|12575|12580|12570|179
1631712780000|2021-09-15 13:33:00|12575|12565|12575|12565|12575|12570|12570|12560|245
1631712820000|2021-09-15 13:33:40|12570|12560|12570|12560|12570|12565|12565|12555|481
1631712830000|2021-09-15 13:33:50|12565||12570||12570||12565||0
1631712860000|2021-09-15 13:34:20|12565|12555|12565|12555|12565|12560|12560|12555|564
1631712880000|2021-09-15 13:34:40|12570|12560|12570|12565|12575|12565|12570|12560|467
1631712900000|2021-09-15 13:35:00|12565|12560|12565|12555|12570|12560|12560|12555|594
1631712920000|2021-09-15 13:35:20|12560|12550|12570|12560|12570|12560|12560|12550|323
1631712940000|2021-09-15 13:35:40|12565|12555|12565|12555|12565|12555|12560|12555|154
1631712960000|2021-09-15 13:36:00|12560|12550|12545|12535|12560|12555|12545|12535|523
1631712970000|2021-09-15 13:36:10|12540|12530|12530|12520|12540|12530|12530|12520|0
1631713040000|2021-09-15 13:37:20|12525|12515|12530|12525|12535|12525|12520|12515|1549
1631713050000|2021-09-15 13:37:30|12535|12530|12530|12520|12540|12530|12525|12520|380
1631713060000|2021-09-15 13:37:40|12535|12525|12530|12525|12535|12525|12530|12525|59
1631713070000|2021-09-15 13:37:50|12535|12530|12535|12525|12535|12530|12535|12525|51
1631713100000|2021-09-15 13:38:20|12530|12520|12530|12520|12530|12525|12530|12520|23
1631713110000|2021-09-15 13:38:30||12525||12520||12525||12520|142
1631713120000|2021-09-15 13:38:40|12535|12525|12535|12525|12535|12525|12535|12525|0
1631713140000|2021-09-15 13:39:00||12530||12525||12530||12525|210
1631713210000|2021-09-15 13:40:10||12530||12530||12530||12530|0
1631713220000|2021-09-15 13:40:20|12540|12535|12540|12535|12540|12535|12540|12535|152
1631713230000|2021-09-15 13:40:30|12535|12530|12535|12525|12535|12530|12535|12525|205
1631713240000|2021-09-15 13:40:40|12530|12520|12545|12535|12545|12540|12525|12520|1483
1631713250000|2021-09-15 13:40:50|12540||12545||12545||12540||0
1631713260000|2021-09-15 13:41:00|12540|12530|12535|12525|12540|12530|12535|12525|124
1631713320000|2021-09-15 13:42:00|12530||12535||12535||12530||0
1631713350000|2021-09-15 13:42:30|12540|12530|12535|12530|12540|12530|12535|12525|181
1631713360000|2021-09-15 13:42:40|12530|12525|12530|12525|12535|12530|12525|12520|306
1631713370000|2021-09-15 13:42:50|12525|12520|12525|12520|12525|12520|12515|12510|1696
1631713380000|2021-09-15 13:43:00|12520|12515|12525|12520|12525|12520|12520|12515|401
1631713390000|2021-09-15 13:43:10|12520|12515|12515|12500|12520|12515|12510|12500|173
1631713400000|2021-09-15 13:43:20||12505||12505||12505||12505|0
1631713410000|2021-09-15 13:43:30||12500||12505||12505||12500|0
1631713420000|2021-09-15 13:43:40||12500||12500||12500||12500|0
1631713440000|2021-09-15 13:44:00|12510|12495|12500|12490|12510|12495|12490|12485|650
1631713450000|2021-09-15 13:44:10|12505|12495|12505|12495|12505|12495|12505|12495|0
1631713460000|2021-09-15 13:44:20|12510|12500|12510|12500|12510|12500|12505|12500|257
1631713470000|2021-09-15 13:44:30|12505|12495|12500|12495|12505|12495|12500|12495|24
1631713480000|2021-09-15 13:44:40||12490||12495||12495||12490|0
1631713510000|2021-09-15 13:45:10|12505||12500||12505||12500||296
1631713520000|2021-09-15 13:45:20|12505||12505||12505||12505||118
1631713530000|2021-09-15 13:45:30|12500||12500||12500||12500||0
1631713560000|2021-09-15 13:46:00|12505|12500|12505|12495|12505|12500|12505|12495|216
1631713590000|2021-09-15 13:46:30|12500|12490|12505|12495|12505|12495|12495|12490|91
1631713660000|2021-09-15 13:47:40|12500|12500|12505|12495|12505|12500|12500|12495|354
1631713680000|2021-09-15 13:48:00|12500||12505||12505||12500||209
1631713700000|2021-09-15 13:48:20|12500|12490|12490|12480|12500|12490|12485|12480|1514
1631713710000|2021-09-15 13:48:30||12485||12480||12485||12480|9
1631713720000|2021-09-15 13:48:40|12485|12475|12480|12475|12485|12475|12480|12475|136
1631713730000|2021-09-15 13:48:50|12485|12470|12480|12470|12485|12475|12480|12470|0
1631713740000|2021-09-15 13:49:00|12475|12465|12470|12460|12475|12465|12470|12460|0
1631713750000|2021-09-15 13:49:10||12465||12465||12465||12465|0
1631713760000|2021-09-15 13:49:20|12465|12460|12470|12460|12470|12460|12465|12460|0
1631713770000|2021-09-15 13:49:30|12465|12455|12475|12465|12475|12465|12465|12455|537
1631713780000|2021-09-15 13:49:40|12470||12470||12470||12470||0
1631713790000|2021-09-15 13:49:50|12465|12460|12480|12465|12480|12470|12460|12455|643
1631713800000|2021-09-15 13:50:00|12475|12460|12470|12460|12475|12460|12470|12460|0
1631713870000|2021-09-15 13:51:10|12465||12465||12465||12465||0
1631713900000|2021-09-15 13:51:40|12460|12455|12450|12440|12460|12455|12445|12440|797
1631713910000|2021-09-15 13:51:50|12455|12445|12455|12445|12465|12455|12455|12445|157
1631713920000|2021-09-15 13:52:00|12450|12440|12440|12430|12450|12445|12440|12430|551
1631713930000|2021-09-15 13:52:10|12445|12435|12440|12430|12445|12435|12440|12430|127
1631713940000|2021-09-15 13:52:20|12445||12445||12445||12445||0
1631713950000|2021-09-15 13:52:30|12440|12425|12430|12420|12440|12430|12430|12420|404
1631713960000|2021-09-15 13:52:40|12435|12425|12430|12425|12435|12425|12430|12420|48
1631713970000|2021-09-15 13:52:50|12435|12430|12435|12425|12440|12430|12435|12425|58
1631713980000|2021-09-15 13:53:00|12440|12430|12440|12430|12440|12435|12435|12430|244
1631714020000|2021-09-15 13:53:40|12435|12425|12440|12425|12440|12430|12430|12425|19
1631714030000|2021-09-15 13:53:50|12435||12430||12435||12430||0
1631714040000|2021-09-15 13:54:00|12435|12430|12435|12425|12440|12430|12430|12425|86
1631714050000|2021-09-15 13:54:10|12430||12435||12435||12430||0
1631714060000|2021-09-15 13:54:20|12430|12420|12425|12415|12430|12420|12425|12415|323
1631714090000|2021-09-15 13:54:50|12430|12420|12430|12420|12430|12420|12430|12420|100
1631714100000|2021-09-15 13:55:00||12415||12420||12420||12415|0
1631714110000|2021-09-15 13:55:10|12425|12415|12425|12415|12425|12415|12420|12415|0
1631714130000|2021-09-15 13:55:30|12420||12420||12425||12420||0
1631714160000|2021-09-15 13:56:00|12415|12410|12410|12400|12415|12410|12410|12400|237
1631714170000|2021-09-15 13:56:10|12415|12405|12425|12410|12425|12410|12415|12405|269
1631714180000|2021-09-15 13:56:20|12420|12415|12420|12410|12420|12420|12420|12410|50
1631714190000|2021-09-15 13:56:30|12425||12425||12425||12425||0
1631714200000|2021-09-15 13:56:40||12415||12415||12420||12415|50
1631714220000|2021-09-15 13:57:00||12420||12420||12420||12420|0
1631714230000|2021-09-15 13:57:10|12430|12425|12430|12425|12430|12425|12430|12425|110
1631714240000|2021-09-15 13:57:20|12435|12430|12430|12425|12435|12430|12430|12425|46
1631714250000|2021-09-15 13:57:30|12435|12430|12440|12430|12445|12435|12435|12430|245
1631714260000|2021-09-15 13:57:40|12435|12425|12435|12425|12435|12430|12435|12425|62
1631714270000|2021-09-15 13:57:50|12430|12420|12430|12420|12430|12425|12430|12420|0
1631714290000|2021-09-15 13:58:10|12425|12415|12425|12415|12425|12415|12425|12410|127
1631714300000|2021-09-15 13:58:20|12430|12420|12440|12425|12440|12430|12430|12420|134
1631714310000|2021-09-15 13:58:30|12445|12430|12445|12430|12445|12435|12440|12430|0
1631714320000|2021-09-15 13:58:40|12440|12425|12435|12425|12440|12430|12435|12425|20
1631714330000|2021-09-15 13:58:50|12440|12430|12445|12435|12445|12435|12440|12430|0
1631714340000|2021-09-15 13:59:00|12450|12440|12440|12435|12450|12440|12440|12435|0
1631714350000|2021-09-15 13:59:10||12430||12430||12430||12430|8
1631714360000|2021-09-15 13:59:20||12435||12430||12435||12430|0
1631714370000|2021-09-15 13:59:30|12445|12435|12465|12455|12465|12455|12445|12435|183
1631714390000|2021-09-15 13:59:50||12450||12450||12450||12450|0
1631714400000|2021-09-15 14:00:00|12470|12455|12470|12460|12475|12465|12465|12450|0
1631714420000|2021-09-15 14:00:20|12465|12455|12465|12455|12470|12455|12460|12455|20
1631714460000|2021-09-15 14:01:00|12460|12450|12450|12440|12460|12450|12445|12435|492
1631714470000|2021-09-15 14:01:10|12455|12445|12455|12440|12455|12445|12455|12440|114
1631714500000|2021-09-15 14:01:40|12450|12445|12465|12455|12465|12455|12445|12445|80
1631714520000|2021-09-15 14:02:00|12470|12460|12470|12460|12470|12465|12470|12460|116
1631714550000|2021-09-15 14:02:30||12465||12465||12465||12460|113
1631714560000|2021-09-15 14:02:40|12475||12475||12480||12475||159
1631714570000|2021-09-15 14:02:50|12470|12470|12470|12460|12470|12470|12465|12460|262
1631714580000|2021-09-15 14:03:00||12465||12460||12465||12460|90
1631714590000|2021-09-15 14:03:10|12465|12455|12470|12460|12470|12460|12460|12455|22
1631714600000|2021-09-15 14:03:20|12475|12465|12470|12465|12475|12470|12470|12465|121
1631714660000|2021-09-15 14:04:20|12475|12470|12480|12470|12480|12475|12475|12470|167
1631714690000|2021-09-15 14:04:50|12475|12465|12465|12450|12475|12465|12460|12450|93
1631714710000|2021-09-15 14:05:10|12460|12445|12455|12445|12460|12445|12450|12440|22
1631714720000|2021-09-15 14:05:20|12450|12440|12455|12440|12455|12445|12445|12435|0
1631714730000|2021-09-15 14:05:30||12445||12440||12445||12440|0
1631714740000|2021-09-15 14:05:40||12445||12445||12445||12445|0
1631714750000|2021-09-15 14:05:50|12460||12455||12460||12455||0
1631714760000|2021-09-15 14:06:00|12460|12450|12460|12455|12465|12455|12460|12450|69
1631714770000|2021-09-15 14:06:10|12465||12465||12465||12460||0
1631714780000|2021-09-15 14:06:20|12460|12450|12455|12445|12460|12450|12455|12445|305
1631714790000|2021-09-15 14:06:30|12460|12450|12460|12450|12460|12450|12460|12450|0
1631714800000|2021-09-15 14:06:40|12455|12445|12450|12440|12455|12445|12450|12440|58
1631714810000|2021-09-15 14:06:50|12455||12455||12455||12455||0
1631714840000|2021-09-15 14:07:20|12450||12445||12450||12445||0
1631714850000|2021-09-15 14:07:30|12440|12435|12440|12430|12440|12435|12440|12430|12
1631714860000|2021-09-15 14:07:40|12445||12445||12445||12440||0
1631714870000|2021-09-15 14:07:50||12435||12435||12440||12435|0
1631714880000|2021-09-15 14:08:00|12450|12440|12445|12435|12450|12445|12445|12435|98
1631714930000|2021-09-15 14:08:50|12450|12440|12450|12440|12450|12445|12450|12440|127
1631714970000|2021-09-15 14:09:30|12445|12435|12450|12445|12450|12445|12445|12435|489
1631714980000|2021-09-15 14:09:40|12455|12440|12460|12450|12465|12455|12455|12440|125
1631714990000|2021-09-15 14:09:50|12465|12455|12460|12450|12465|12455|12460|12450|155
1631715000000|2021-09-15 14:10:00|12455|12445|12455|12445|12455|12445|12450|12440|406
1631715010000|2021-09-15 14:10:10|12450|12440|12445|12440|12450|12440|12445|12435|251
1631715020000|2021-09-15 14:10:20|12450|12445|12460|12450|12460|12450|12445|12440|482
1631715080000|2021-09-15 14:11:20||12455||12450||12455||12450|0
1631715120000|2021-09-15 14:12:00|12455|12445|12460|12450|12460|12455|12455|12445|768
1631715150000|2021-09-15 14:12:30|12455|12445|12455|12445|12455|12450|12450|12445|536
1631715180000|2021-09-15 14:13:00|12450|12440|12450|12440|12450|12445|12450|12440|0
1631715190000|2021-09-15 14:13:10|12445|12435|12440|12430|12445|12435|12435|12430|131
1631715200000|2021-09-15 14:13:20|12445|12435|12445|12435|12445|12440|12445|12435|646
1631715220000|2021-09-15 14:13:40|12450|12440|12455|12445|12455|12450|12450|12440|60
1631715330000|2021-09-15 14:15:30||12450||12445||12450||12445|0
1631715350000|2021-09-15 14:15:50||12450||12450||12450||12450|0
1631715360000|2021-09-15 14:16:00|12450|12445|12455|12445|12455|12450|12450|12445|103
1631715400000|2021-09-15 14:16:40||12450||12450||12450||12450|0
1631715420000|2021-09-15 14:17:00|12460|12455|12460|12455|12460|12455|12455|12450|510
1631715430000|2021-09-15 14:17:10|12465|12460|12465|12455|12470|12460|12465|12455|114
1631715440000|2021-09-15 14:17:20||12460||12460||12460||12460|0
1631715450000|2021-09-15 14:17:30||12455||12460||12460||12455|246
1631715460000|2021-09-15 14:17:40|12470||12470||12470||12470||0
1631715470000|2021-09-15 14:17:50|12465|12455|12465|12455|12465|12460|12465|12455|1041
1631715480000|2021-09-15 14:18:00|12470|12460|12470|12460|12470|12460|12470|12460|0
1631715490000|2021-09-15 14:18:10|12475|12465|12470|12460|12475|12465|12470|12460|50
1631715500000|2021-09-15 14:18:20|12465||12465||12465||12465||0
1631715510000|2021-09-15 14:18:30|12470||12470||12470||12470||10
1631715560000|2021-09-15 14:19:20||12465||12465||12465||12460|0
1631715570000|2021-09-15 14:19:30|12475|12470|12475|12470|12475|12470|12470|12470|140
1631715580000|2021-09-15 14:19:40|12480|12475|12480|12470|12480|12475|12480|12470|84
1631715600000|2021-09-15 14:20:00|||||||||38
1631715640000|2021-09-15 14:20:40|12485|12475|12485|12475|12490|12480|12485|12470|529
1631715650000|2021-09-15 14:20:50|12480|12480|12490|12480|12490|12480|12480|12480|87
1631715660000|2021-09-15 14:21:00|12485||12490||12490||12485||0
1631715670000|2021-09-15 14:21:10|12485||12485||12485||12485||126
1631715680000|2021-09-15 14:21:20|12480|12475|12480|12475|12485|12475|12480|12475|487
1631715690000|2021-09-15 14:21:30|12475|12470|12475|12460|12475|12470|12470|12460|201
1631715700000|2021-09-15 14:21:40|12470||12470||12470||12470||0
1631715720000|2021-09-15 14:22:00|12465|12455|12460|12455|12465|12455|12460|12455|134
1631715730000|2021-09-15 14:22:10|12465||12465||12465||12465||169
1631715750000|2021-09-15 14:22:30|12470|12460|12470|12460|12475|12465|12465|12460|267
1631715770000|2021-09-15 14:22:50|12465||12470||12470||12465||0
1631715780000|2021-09-15 14:23:00|12465|12465|12465|12460|12470|12465|12465|12460|163
1631715790000|2021-09-15 14:23:10|12460|12455|12465|12455|12465|12455|12460|12455|129
1631715800000|2021-09-15 14:23:20||12460||12455||12460||12455|49
1631715850000|2021-09-15 14:24:10|12460|12450|12455|12450|12460|12455|12455|12450|62
1631715880000|2021-09-15 14:24:40|12460||12455||12460||12455||76
1631715890000|2021-09-15 14:24:50|12450|12445|12450|12440|12450|12445|12445|12435|515
1631715900000|2021-09-15 14:25:00|12445|12435|12445|12435|12445|12435|12445|12435|0
1631715910000|2021-09-15 14:25:10|12440||12440||12445||12440||0
1631715940000|2021-09-15 14:25:40|12435|12430|12430|12425|12440|12430|12430|12425|116
1631715960000|2021-09-15 14:26:00|12435|12430|12445|12435|12445|12435|12435|12425|426
1631715980000|2021-09-15 14:26:20|12440||12440||12440||12440||0
1631715990000|2021-09-15 14:26:30|12445||12445||12445||12445||50
1631716000000|2021-09-15 14:26:40|12440|12440|12445|12435|12445|12440|12440|12435|0
1631716010000|2021-09-15 14:26:50|||||||||35
1631716020000|2021-09-15 14:27:00||12440||12440||12440||12440|0
1631716030000|2021-09-15 14:27:10||12435||12435||12435||12435|4
1631716040000|2021-09-15 14:27:20|12440|12440|12435|12425|12440|12440|12435|12425|143
1631716050000|2021-09-15 14:27:30||12430||12425||12430||12425|99
1631716100000|2021-09-15 14:28:20||12430||12425||12430||12425|74
1631716130000|2021-09-15 14:28:50|12430|12420|12435|12430|12440|12430|12425|12415|650
1631716180000|2021-09-15 14:29:40|12440|12435|12440|12430|12445|12435|12440|12430|194
1631716190000|2021-09-15 14:29:50|12435|12425|12435|12425|12435|12425|12430|12425|324
1631716210000|2021-09-15 14:30:10|12430|12420|12440|12430|12440|12435|12430|12420|245
1631716220000|2021-09-15 14:30:20|12435|12425|12435|12430|12435|12430|12435|12425|0
1631716240000|2021-09-15 14:30:40|12440|12435|12450|12440|12450|12440|12440|12430|290
1631716250000|2021-09-15 14:30:50|12445|12445|12455|12445|12455|12450|12445|12440|199
1631716270000|2021-09-15 14:31:10|12460|12450|12455|12445|12460|12450|12455|12445|185
1631716280000|2021-09-15 14:31:20|12460|12450|12460|12455|12460|12455|12455|12450|0
1631716290000|2021-09-15 14:31:30|12465|12460|12465|12455|12465|12460|12465|12455|121
1631716300000|2021-09-15 14:31:40|12470|12460|12465|12455|12470|12460|12465|12455|0
1631716310000|2021-09-15 14:31:50|12470|12460|12475|12465|12475|12465|12470|12455|553
1631716320000|2021-09-15 14:32:00|12470|12470|12475|12465|12480|12470|12470|12465|389
1631716330000|2021-09-15 14:32:10|12470|12460|12465|12455|12475|12465|12460|12455|390
1631716350000|2021-09-15 14:32:30|12460|12460|12460|12450|12465|12460|12460|12450|1435
1631716370000|2021-09-15 14:32:50|12455|12445|12450|12440|12455|12445|12450|12440|211
1631716380000|2021-09-15 14:33:00|12455|12445|12450|12440|12455|12450|12450|12440|527
1631716400000|2021-09-15 14:33:20||12445||12440||12445||12440|0
1631716430000|2021-09-15 14:33:50||12445||12445||12445||12445|0
1631716440000|2021-09-15 14:34:00|12455|12450|12460|12455|12460|12455|12455|12450|142
1631716450000|2021-09-15 14:34:10|12465||12465||12465||12460||72
1631716470000|2021-09-15 14:34:30|12470|12460|12470|12460|12470|12465|12470|12460|133
1631716480000|2021-09-15 14:34:40|12475|12465|12475|12470|12480|12470|12470|12465|0
1631716490000|2021-09-15 14:34:50|12480|12475|12480|12470|12485|12475|12480|12470|262
1631716500000|2021-09-15 14:35:00|12485|12475|12480|12475|12485|12475|12480|12470|0
1631716510000|2021-09-15 14:35:10||12470||12475||12475||12470|121
1631716540000|2021-09-15 14:35:40||12470||12475||12475||12470|1305
1631716560000|2021-09-15 14:36:00|||||||||16
1631716570000|2021-09-15 14:36:10|12485||12485||12485||12485||68
1631716580000|2021-09-15 14:36:20||12480||12480||12480||12475|87
1631716590000|2021-09-15 14:36:30|12490|12485|12500|12490|12500|12490|12490|12485|124
1631716600000|2021-09-15 14:36:40|12505|12495|12505|12495|12505|12495|12500|12495|0
1631716630000|2021-09-15 14:37:10|12510|12500|12505|12500|12510|12500|12505|12500|0
1631716650000|2021-09-15 14:37:30|12510|12505|12510|12500|12510|12505|12505|12500|562
1631716680000|2021-09-15 14:38:00|12515|12505|12515|12505|12520|12510|12515|12505|69
1631716740000|2021-09-15 14:39:00|12520|12510|12520|12510|12520|12510|12520|12510|73
1631716750000|2021-09-15 14:39:10|12525|12515|12520|12510|12525|12515|12515|12510|196
1631716770000|2021-09-15 14:39:30|12515||12515||12515||12515||0
1631716780000|2021-09-15 14:39:40|12520|12505|12510|12500|12520|12505|12500|12495|1530
1631716790000|2021-09-15 14:39:50|12505|12495|12500|12490|12505|12495|12500|12490|182
1631716830000|2021-09-15 14:40:30|12495|12485|12495|12480|12495|12485|12490|12480|339
1631716840000|2021-09-15 14:40:40|12490|12485|12495|12485|12495|12490|12490|12485|1
1631716850000|2021-09-15 14:40:50|12500|12490|12500|12495|12500|12495|12500|12490|149
1631716860000|2021-09-15 14:41:00|12505|12490|12510|12495|12510|12500|12500|12490|2123
1631716880000|2021-09-15 14:41:20|12505|12500|12505|12495|12505|12500|12505|12495|0
1631716920000|2021-09-15 14:42:00|12510|12500|12515|12505|12515|12510|12505|12500|785
1631716930000|2021-09-15 14:42:10|12520|12510|12515|12505|12520|12510|12510|12505|1208
1631716940000|2021-09-15 14:42:20||12510||12510||12510||12510|0
1631716950000|2021-09-15 14:42:30|12520|12515|12530|12520|12530|12520|12520|12515|7
1631716960000|2021-09-15 14:42:40|12525||12525||12525||12525||0
1631716970000|2021-09-15 14:42:50|12530||12530||12530||12530||0
1631717020000|2021-09-15 14:43:40|12535|12525|12530|12520|12535|12525|12530|12520|288
1631717040000|2021-09-15 14:44:00|12535|12525|12530|12525|12535|12525|12530|12525|78
1631717070000|2021-09-15 14:44:30|12525|12520|12530|12520|12530|12520|12525|12515|731
1631717080000|2021-09-15 14:44:40|12525|12515|12525|12520|12525|12520|12520|12515|17
1631717090000|2021-09-15 14:44:50|12520|12515|12520|12510|12520|12515|12520|12510|1
1631717160000|2021-09-15 14:46:00|12515|12505|12510|12500|12515|12505|12510|12500|42
1631717170000|2021-09-15 14:46:10|12505|12495|12505|12495|12505|12495|12505|12495|0
1631717180000|2021-09-15 14:46:20||12500||12495||12500||12495|445
1631717190000|2021-09-15 14:46:30|12510|12500|12515|12505|12515|12505|12510|12500|35
1631717200000|2021-09-15 14:46:40|12520|12510|12515|12510|12520|12510|12515|12510|0
1631717210000|2021-09-15 14:46:50|12510|12505|12510|12500|12510|12505|12510|12500|15
1631717220000|2021-09-15 14:47:00|12505|12505|12510|12500|12510|12505|12505|12500|239
1631717240000|2021-09-15 14:47:20|12505|12505|12505|12500|12505|12505|12505|12500|0
1631717270000|2021-09-15 14:47:50|12510|12505|12515|12505|12515|12505|12510|12500|288
1631717280000|2021-09-15 14:48:00||12510||12505||12510||12505|11
1631717290000|2021-09-15 14:48:10|||||||||56
1631717310000|2021-09-15 14:48:30|12510|12510|12520|12510|12520|12510|12510|12505|239
1631717320000|2021-09-15 14:48:40|12515|12505|12515|12510|12520|12510|12510|12505|190
1631717340000|2021-09-15 14:49:00|||||||||83
1631717370000|2021-09-15 14:49:30|12520|12515|12515|12510|12520|12515|12515|12510|71
1631717390000|2021-09-15 14:49:50|12520|12515|12520|12510|12520|12515|12520|12510|79
1631717400000|2021-09-15 14:50:00|12515||12515||12520||12515||52
1631717440000|2021-09-15 14:50:40|12510|12505|12510|12505|12515|12510|12510|12505|277
1631717450000|2021-09-15 14:50:50|12505|12500|12510|12500|12510|12500|12505|12500|88
1631717460000|2021-09-15 14:51:00|12505||12510||12510||12505||32
1631717470000|2021-09-15 14:51:10|12505||12505||12505||12505||0
1631717480000|2021-09-15 14:51:20|12510|12505|12515|12510|12515|12510|12510|12505|439
1631717500000|2021-09-15 14:51:40|12520|12515|12525|12515|12525|12515|12520|12515|45
1631717520000|2021-09-15 14:52:00|12530|12520|12530|12520|12530|12520|12530|12520|0
1631717530000|2021-09-15 14:52:10|12525|12515|12520|12515|12525|12520|12520|12515|316
1631717540000|2021-09-15 14:52:20|12525||12525||12525||12520||120
1631717600000|2021-09-15 14:53:20||12520||12520||12520||12520|0
1631717640000|2021-09-15 14:54:00|12530|12525|12530|12525|12530|12525|12530|12520|149
1631717660000|2021-09-15 14:54:20|12535||12530||12535||12530||85
1631717670000|2021-09-15 14:54:30|12525|12520|12525|12520|12525|12525|12525|12520|197
1631717700000|2021-09-15 14:55:00|12520|12515|12525|12515|12525|12520|12520|12515|296
1631717710000|2021-09-15 14:55:10|12520|12510|12525|12520|12525|12520|12520|12510|393
1631717720000|2021-09-15 14:55:20|||||||||4
1631717740000|2021-09-15 14:55:40|12530|12525|12530|12525|12530|12525|12530|12520|38
1631717750000|2021-09-15 14:55:50|12525|12520|12530|12520|12530|12525|12525|12520|266
1631717760000|2021-09-15 14:56:00||12525||12525||12525||12525|0
1631717770000|2021-09-15 14:56:10|12535|12530|12530|12520|12535|12530|12530|12520|81
1631717780000|2021-09-15 14:56:20||12525||12525||12525||12525|0
1631717790000|2021-09-15 14:56:30|12525|12520|12530|12520|12530|12525|12525|12520|29
1631717800000|2021-09-15 14:56:40|12525||12530||12530||12525||0
1631717810000|2021-09-15 14:56:50|12525||12525||12525||12525||0
1631717840000|2021-09-15 14:57:20|12530|12525|12530|12520|12530|12525|12525|12520|111
1631717850000|2021-09-15 14:57:30|12525|12525|12525|12520|12525|12525|12525|12520|0
1631717860000|2021-09-15 14:57:40|12530|12525|12535|12525|12535|12525|12530|12520|161
1631717870000|2021-09-15 14:57:50|12530||12530||12530||12530||0
1631717880000|2021-09-15 14:58:00|12525|12520|12530|12520|12530|12520|12525|12520|162
1631717890000|2021-09-15 14:58:10||12525||12525||12525||12525|0
1631717900000|2021-09-15 14:58:20|12525|12520|12530|12520|12530|12525|12525|12520|422
1631717930000|2021-09-15 14:58:50|12535|12525|12535|12525|12535|12530|12530|12525|266
1631717950000|2021-09-15 14:59:10||12530||12530||12530||12530|0
1631717960000|2021-09-15 14:59:20|12530|12525|12530|12525|12530|12525|12530|12525|20
1631717970000|2021-09-15 14:59:30|12535|12530|12535|12530|12535|12530|12530|12530|0
1631717980000|2021-09-15 14:59:40|12530|12525|12535|12525|12535|12525|12530|12525|2
1631717990000|2021-09-15 14:59:50|12530||12535||12535||12530||0
1631718000000|2021-09-15 15:00:00|12530||12530||12530||12530||0
1631718010000|2021-09-15 15:00:10|12535||12530||12535||12530||0
1631718020000|2021-09-15 15:00:20|12535||12530||12535||12530||50
1631718030000|2021-09-15 15:00:30||12520||12520||12520||12520|88
1631718040000|2021-09-15 15:00:40|12525|12525|12530|12520|12530|12525|12525|12520|109
1631718050000|2021-09-15 15:00:50||12525||12525||12525||12525|0
1631718060000|2021-09-15 15:01:00||12520||12520||12520||12520|0
1631718070000|2021-09-15 15:01:10|12525||12525||12525||12525||0
1631718140000|2021-09-15 15:02:20|12530|12525|12525|12520|12530|12525|12525|12520|137
1631718180000|2021-09-15 15:03:00|12530||12530||12530||12530||274
1631718190000|2021-09-15 15:03:10|12525||12525||12525||12525||0
1631718250000|2021-09-15 15:04:10|12520|12515|12510|12505|12525|12515|12505|12500|560
1631718260000|2021-09-15 15:04:20|12515||12515||12515||12515||71
1631718270000|2021-09-15 15:04:30|12510||12510||12510||12510||0
1631718300000|2021-09-15 15:05:00|12505|12500|12510|12505|12510|12505|12505|12500|207
1631718310000|2021-09-15 15:05:10|12505|12500|12505|12500|12505|12500|12505|12500|50
1631718320000|2021-09-15 15:05:20|12500|12495|12500|12495|12500|12495|12500|12495|270
1631718350000|2021-09-15 15:05:50|12505|12500|12505|12495|12505|12500|12505|12495|238
1631718360000|2021-09-15 15:06:00|12500||12500||12500||12500||0
1631718380000|2021-09-15 15:06:20|12495|12490|12500|12490|12500|12495|12495|12490|223
1631718390000|2021-09-15 15:06:30||12495||12495||12495||12495|0
1631718400000|2021-09-15 15:06:40|12495|12490|12490|12480|12495|12490|12490|12480|317
1631718420000|2021-09-15 15:07:00||12485||12480||12485||12480|50
1631718430000|2021-09-15 15:07:10|12485||12490||12490||12485||0
1631718450000|2021-09-15 15:07:30|12485|12485|12490|12480|12490|12485|12485|12475|662
1631718470000|2021-09-15 15:07:50|12485|12475|12480|12475|12485|12480|12480|12475|456
1631718490000|2021-09-15 15:08:10|12475|12470|12455|12445|12480|12475|12455|12445|4687
1631718500000|2021-09-15 15:08:20|12460|12450|12465|12460|12470|12465|12460|12450|550
1631718510000|2021-09-15 15:08:30|12470|12465|12470|12465|12470|12465|12465|12465|133
1631718520000|2021-09-15 15:08:40|||||||||270
1631718540000|2021-09-15 15:09:00|12475||12470||12475||12470||365
1631718560000|2021-09-15 15:09:20|12475|12470|12475|12470|12475|12470|12475|12470|58
1631718570000|2021-09-15 15:09:30|12470|12465|12455|12450|12475|12465|12455|12450|1727
1631718580000|2021-09-15 15:09:40|12460|12455|12460|12455|12460|12455|12460|12455|59
1631718620000|2021-09-15 15:10:20|12455|12450|12450|12440|12455|12450|12450|12440|1295
1631718630000|2021-09-15 15:10:30|12445|12435|12440|12430|12450|12440|12435|12430|521
1631718640000|2021-09-15 15:10:40|12445|12435|12445|12435|12445|12440|12445|12435|27
1631718650000|2021-09-15 15:10:50|12440||12445||12445||12440||0
1631718660000|2021-09-15 15:11:00||12440||12440||12440||12440|0
1631718690000|2021-09-15 15:11:30|12450|12445|12450|12445|12450|12445|12445|12440|160
1631718710000|2021-09-15 15:11:50|12455|12450|12455|12450|12455|12450|12455|12445|60
1631718740000|2021-09-15 15:12:20|12460|12455|12460|12455|12460|12455|12460|12450|82
1631718780000|2021-09-15 15:13:00|12455|12450|12460|12450|12460|12450|12450|12445|1265
1631718830000|2021-09-15 15:13:50|12455||12455||12460||12455||0
1631718840000|2021-09-15 15:14:00|12460|12445|12455|12450|12460|12450|12450|12445|789
1631718850000|2021-09-15 15:14:10|12460||12455||12460||12455||54
1631718880000|2021-09-15 15:14:40|12450|12445|12450|12445|12450|12445|12450|12440|459
1631718890000|2021-09-15 15:14:50|12445|12435|12445|12435|12445|12440|12440|12435|973
1631718900000|2021-09-15 15:15:00|12440||12440||12445||12440||0
1631718910000|2021-09-15 15:15:10|12445|12440|12445|12440|12445|12440|12445|12440|184
1631718930000|2021-09-15 15:15:30|||||||||809
1631718940000|2021-09-15 15:15:40|12450|12445|12450|12445|12450|12445|12450|12445|185
1631718950000|2021-09-15 15:15:50|12455|12450|12455|12450|12455|12450|12455|12450|79
1631718960000|2021-09-15 15:16:00|12460||12455||12460||12455||49
1631718970000|2021-09-15 15:16:10|12460||12455||12460||12455||0
1631718980000|2021-09-15 15:16:20|12460|12455|12460|12450|12460|12455|12460|12450|0
1631718990000|2021-09-15 15:16:30|12455||12455||12460||12455||0
1631719000000|2021-09-15 15:16:40|12460||12455||12460||12455||50
1631719010000|2021-09-15 15:16:50|12460||12460||12460||12455||0
1631719020000|2021-09-15 15:17:00|12455||12455||12455||12455||0
1631719030000|2021-09-15 15:17:10|12460|12445|12455|12445|12460|12445|12450|12445|270
1631719060000|2021-09-15 15:17:40||12450||12450||12450||12450|68
1631719100000|2021-09-15 15:18:20|||||||||3
1631719150000|2021-09-15 15:19:10|12450|12445|12455|12450|12455|12450|12450|12445|792
1631719190000|2021-09-15 15:19:50|12460|12455|12460|12455|12460|12455|12455|12450|65
1631719220000|2021-09-15 15:20:20|12465|12450|12460|12450|12465|12455|12455|12450|866
1631719230000|2021-09-15 15:20:30|12455||12455||12455||12455||0
1631719310000|2021-09-15 15:21:50|12460|12455|12455|12450|12460|12455|12455|12450|279
1631719330000|2021-09-15 15:22:10|12450|12445|12455|12445|12455|12450|12450|12445|573
1631719340000|2021-09-15 15:22:20|12450|12450|12460|12455|12460|12455|12450|12445|445
1631719350000|2021-09-15 15:22:30|12465|12450|12465|12460|12465|12460|12465|12450|314
1631719360000|2021-09-15 15:22:40|12460|12455|12465|12460|12465|12460|12455|12450|431
1631719370000|2021-09-15 15:22:50|12470|12455|12470|12460|12470|12460|12470|12455|507
1631719380000|2021-09-15 15:23:00||12465||12460||12465||12460|0
1631719430000|2021-09-15 15:23:50|12475|12465|12475|12470|12475|12470|12470|12465|379
1631719440000|2021-09-15 15:24:00|||||||||96
1631719470000|2021-09-15 15:24:30|12480|12475|12480|12475|12480|12475|12480|12475|308
1631719480000|2021-09-15 15:24:40|12485|12470|12480|12475|12485|12475|12480|12470|50
1631719510000|2021-09-15 15:25:10|12485|12480|12480|12475|12485|12480|12480|12475|420
1631719520000|2021-09-15 15:25:20|12485||12485||12485||12485||50
1631719540000|2021-09-15 15:25:40||12480||12480||12480||12475|140
1631719550000|2021-09-15 15:25:50||12475||12480||12480||12475|126
1631719560000|2021-09-15 15:26:00|12490|12485|12490|12480|12490|12485|12490|12480|480
1631719570000|2021-09-15 15:26:10|12485|12485|12485|12480|12485|12485|12485|12480|151
1631719590000|2021-09-15 15:26:30|12480|12475|12485|12480|12485|12480|12480|12470|1625
1631719600000|2021-09-15 15:26:40|12490|12485|12490|12485|12490|12485|12490|12480|573
1631719610000|2021-09-15 15:26:50||12480||12485||12485||12480|46
1631719620000|2021-09-15 15:27:00|12485|12480|12490|12485|12490|12485|12485|12480|565
1631719640000|2021-09-15 15:27:20|12495||12495||12495||12495||84
1631719660000|2021-09-15 15:27:40|12490|12490|12495|12490|12495|12490|12490|12485|365
1631719670000|2021-09-15 15:27:50||12485||12490||12490||12485|95
1631719700000|2021-09-15 15:28:20|12500|12495|12500|12495|12500|12495|12500|12490|79
1631719710000|2021-09-15 15:28:30|12495|12490|12500|12495|12500|12495|12495|12490|707
1631719720000|2021-09-15 15:28:40|12495|12490|12500|12490|12500|12495|12495|12490|469
1631719730000|2021-09-15 15:28:50||12495||12490||12495||12490|106
1631719740000|2021-09-15 15:29:00|12495|12485|12495|12490|12495|12490|12495|12485|134
1631719750000|2021-09-15 15:29:10|12490|12485|12490|12480|12490|12490|12485|12480|576
1631719760000|2021-09-15 15:29:20|12495|12485|12495|12485|12495|12485|12490|12485|269
1631719770000|2021-09-15 15:29:30|12500|12490|12500|12490|12500|12490|12500|12490|322
1631719790000|2021-09-15 15:29:50|12505|12495|12505|12495|12505|12495|12505|12495|2
1631775620000|2021-09-16 07:00:20|12490|12445|12495|12465|12500|12465|12490|12440|0
1631775630000|2021-09-16 07:00:30|12490|12470|12460|12455|12495|12475|12460|12450|0
1631775640000|2021-09-16 07:00:40|12455|12445|12430|12405|12455|12445|12430|12400|0
1631775660000|2021-09-16 07:01:00|12435|12410|12460|12450|12470|12450|12435|12410|0
1631775670000|2021-09-16 07:01:10|12465|12455|12465|12445|12470|12460|12465|12445|0
1631775680000|2021-09-16 07:01:20|12470|12450|12450|12435|12470|12450|12450|12435|0
1631775700000|2021-09-16 07:01:40|12455|12440|12455|12440|12475|12455|12455|12435|0
1631775720000|2021-09-16 07:02:00|12465|12445|12465|12450|12470|12455|12465|12445|0
1631775730000|2021-09-16 07:02:10|12460|12445|12460|12445|12460|12445|12460|12445|0
1631775740000|2021-09-16 07:02:20||12440||12440||12445||12440|0
1631775760000|2021-09-16 07:02:40|12455|12435|12435|12415|12455|12435|12435|12410|0
1631775770000|2021-09-16 07:02:50|12440|12420|12440|12420|12440|12420|12440|12420|0
1631775780000|2021-09-16 07:03:00|12435|12415|12440|12415|12440|12420|12430|12415|0
1631775790000|2021-09-16 07:03:10|12435|12410|12430|12410|12435|12415|12425|12410|0
1631775840000|2021-09-16 07:04:00|12425||12425||12425||12425||0
1631775850000|2021-09-16 07:04:10|12420|12405|12405|12395|12420|12405|12400|12380|0
1631775860000|2021-09-16 07:04:20|12400|12400|12415|12400|12415|12405|12400|12395|0
1631775870000|2021-09-16 07:04:30|12420|12405|12420|12415|12425|12415|12410|12395|0
1631775880000|2021-09-16 07:04:40|12415|12410|12415|12400|12420|12410|12415|12400|0
1631775890000|2021-09-16 07:04:50|12410||12415||12415||12410||0
1631775900000|2021-09-16 07:05:00|12420|12410|12435|12420|12440|12430|12415|12405|0
1631775910000|2021-09-16 07:05:10|12440|12425|12445|12430|12445|12435|12435|12420|0
1631775920000|2021-09-16 07:05:20||12435||12435||12435||12435|0
1631775930000|2021-09-16 07:05:30|12440|12430|12445|12435|12445|12435|12440|12430|0
1631775950000|2021-09-16 07:05:50|12440|12430|12440|12430|12440|12435|12440|12430|0
1631775960000|2021-09-16 07:06:00|12445|12435|12450|12435|12450|12440|12445|12435|0
1631775970000|2021-09-16 07:06:10|12445|12440|12450|12440|12450|12440|12445|12435|0
1631775990000|2021-09-16 07:06:30|12445|12435|12450|12435|12450|12435|12445|12430|0
1631776010000|2021-09-16 07:06:50|12455|12440|12455|12445|12455|12445|12455|12440|0
1631776020000|2021-09-16 07:07:00|12450|12440|12455|12450|12455|12450|12450|12440|0
1631776030000|2021-09-16 07:07:10|12450|12445|12455|12445|12455|12445|12450|12440|0
1631776080000|2021-09-16 07:08:00|12450|12450|12455|12445|12455|12450|12450|12440|0
1631776090000|2021-09-16 07:08:10|12460|12450|12460|12450|12465|12455|12460|12450|0
1631776100000|2021-09-16 07:08:20|12465|12455|12470|12460|12475|12460|12465|12455|0
1631776110000|2021-09-16 07:08:30||12455||12455||12455||12455|0
1631776120000|2021-09-16 07:08:40|12465|12460|12470|12460|12470|12465|12465|12455|0
1631776130000|2021-09-16 07:08:50|12465|12455|12470|12460|12470|12460|12465|12455|0
1631776140000|2021-09-16 07:09:00||12465||12465||12465||12465|0
1631776150000|2021-09-16 07:09:10|12475|12470|12490|12475|12510|12495|12475|12465|0
1631776160000|2021-09-16 07:09:20|12495|12480|12495|12485|12495|12485|12495|12480|0
1631776170000|2021-09-16 07:09:30|12490|12480|12485|12475|12490|12480|12485|12470|0
1631776180000|2021-09-16 07:09:40|12480|12470|12460|12450|12480|12470|12460|12445|0
1631776190000|2021-09-16 07:09:50|12465||12465||12465||12455||0
1631776210000|2021-09-16 07:10:10|12460|12445|12445|12430|12460|12445|12445|12425|0
1631776220000|2021-09-16 07:10:20|12440|12425|12435|12420|12440|12425|12430|12410|0
1631776250000|2021-09-16 07:10:50|12440|12425|12430|12420|12445|12440|12430|12420|0
1631776260000|2021-09-16 07:11:00|12435|12425|12440|12425|12440|12425|12435|12425|0
1631776280000|2021-09-16 07:11:20|12445|12430|12465|12445|12475|12455|12445|12430|0
1631776300000|2021-09-16 07:11:40|12460|12450|12465|12455|12465|12455|12455|12450|0
1631776310000|2021-09-16 07:11:50|12460|12450|12450|12440|12460|12450|12450|12440|0
1631776320000|2021-09-16 07:12:00|12455|12445|12460|12450|12460|12450|12455|12445|0
1631776330000|2021-09-16 07:12:10||12445||12440||12445||12440|0
1631776340000|2021-09-16 07:12:20|12455|12435|12450|12435|12455|12435|12450|12435|0
1631776360000|2021-09-16 07:12:40|12445||12445||12445||12445||0
1631776370000|2021-09-16 07:12:50|12440|12430|12430|12420|12440|12430|12430|12415|0
1631776380000|2021-09-16 07:13:00||12415||12415||12415||12410|0
1631776390000|2021-09-16 07:13:10|12425|12410|12410|12400|12425|12410|12410|12400|0
1631776400000|2021-09-16 07:13:20|12415|12405|12410|12400|12415|12405|12410|12400|0
1631776410000|2021-09-16 07:13:30||12395||12395||12395||12390|0
1631776420000|2021-09-16 07:13:40|12405|12390|12400|12385|12405|12390|12400|12385|0
1631776430000|2021-09-16 07:13:50||12380||12385||12385||12380|0
1631776440000|2021-09-16 07:14:00|12405|12390|12410|12395|12410|12395|12405|12390|0
1631776450000|2021-09-16 07:14:10|12405|12400|12400|12385|12410|12400|12400|12385|0
1631776460000|2021-09-16 07:14:20|12405|12390|12410|12395|12410|12395|12405|12390|0
1631776480000|2021-09-16 07:14:40|12405|12390|12400|12385|12405|12390|12400|12385|0
1631776500000|2021-09-16 07:15:00|12405|12390|12375|12360|12410|12395|12370|12355|0
1631776510000|2021-09-16 07:15:10|12380|12365|12375|12360|12390|12375|12370|12360|0
1631776520000|2021-09-16 07:15:20|12370|12365|12375|12360|12375|12370|12370|12360|0
1631776530000|2021-09-16 07:15:30|12370|12355|12365|12350|12370|12355|12360|12350|0
1631776540000|2021-09-16 07:15:40|12360|12355|12370|12355|12370|12360|12360|12350|0
1631776560000|2021-09-16 07:16:00|12375|12360|12375|12365|12375|12365|12375|12360|0
1631776570000|2021-09-16 07:16:10|12370|12360|12375|12360|12375|12360|12360|12350|0
1631776580000|2021-09-16 07:16:20||12365||12370||12370||12365|0
1631776590000|2021-09-16 07:16:30||12365||12365||12365||12365|0
1631776620000|2021-09-16 07:17:00|12370||12375||12375||12370||0
1631776630000|2021-09-16 07:17:10||12370||12365||12370||12365|0
1631776640000|2021-09-16 07:17:20|12370|12355|12360|12350|12370|12355|12360|12350|0
1631776650000|2021-09-16 07:17:30|12355||12360||12360||12355||0
1631776660000|2021-09-16 07:17:40|12365|12355|12375|12360|12375|12360|12365|12355|0
1631776670000|2021-09-16 07:17:50|12380|12365|12380|12370|12380|12370|12380|12365|0
1631776680000|2021-09-16 07:18:00|12385|12375|12385|12375|12390|12375|12380|12370|0
1631776700000|2021-09-16 07:18:20|12380|12370|12380|12370|12380|12370|12380|12365|0
1631776720000|2021-09-16 07:18:40|12385||12385||12385||12385||0
1631776740000|2021-09-16 07:19:00|12380|12375|12380|12370|12385|12380|12380|12370|0
1631776760000|2021-09-16 07:19:20|12375|12365|12380|12370|12380|12370|12370|12360|0
1631776790000|2021-09-16 07:19:50|12375|12365|12375|12365|12375|12365|12375|12360|0
1631776800000|2021-09-16 07:20:00|12380|12370|12380|12365|12385|12380|12375|12360|0
1631776810000|2021-09-16 07:20:10|12375|12360|12365|12360|12375|12360|12365|12360|0
1631776820000|2021-09-16 07:20:20|12370|12355|12360|12350|12370|12355|12360|12350|0
1631776830000|2021-09-16 07:20:30|12365|12345|12350|12340|12365|12345|12350|12340|0
1631776850000|2021-09-16 07:20:50|12355|12345|12355|12340|12355|12350|12355|12340|0
1631776870000|2021-09-16 07:21:10|12350|12335|12345|12340|12350|12340|12340|12330|0
1631776880000|2021-09-16 07:21:20|12340|12335|12325|12315|12345|12340|12320|12310|0
1631776890000|2021-09-16 07:21:30|12320|12310|12310|12300|12320|12310|12310|12300|0
1631776900000|2021-09-16 07:21:40|12305|12295|12295|12290|12305|12295|12295|12285|0
1631776910000|2021-09-16 07:21:50|12300||12295||12300||12295||0
1631776920000|2021-09-16 07:22:00|12290|12285|12295|12285|12295|12285|12285|12275|0
1631776930000|2021-09-16 07:22:10|12300|12290|12285|12270|12300|12290|12285|12270|0
1631776940000|2021-09-16 07:22:20|12280|12275|12285|12275|12290|12280|12275|12265|0
1631776950000|2021-09-16 07:22:30|12290|12270|12285|12275|12290|12285|12285|12270|0
1631776960000|2021-09-16 07:22:40|12280|12270|12285|12270|12285|12270|12275|12270|0
1631776970000|2021-09-16 07:22:50|12280||12280||12280||12280||0
1631777010000|2021-09-16 07:23:30|12275|12275|12270|12255|12280|12275|12270|12255|0
1631777020000|2021-09-16 07:23:40|12265|12250|12260|12250|12265|12255|12260|12245|0
1631777030000|2021-09-16 07:23:50||12245||12245||12245||12245|0
1631777040000|2021-09-16 07:24:00|12255|12240|12250|12240|12255|12245|12250|12240|0
1631777050000|2021-09-16 07:24:10|12255|12235|12245|12235|12260|12245|12240|12230|0
1631777060000|2021-09-16 07:24:20|12240|12230|12235|12225|12240|12230|12235|12225|0
1631777070000|2021-09-16 07:24:30|12230|12220|12230|12220|12230|12225|12230|12220|0
1631777080000|2021-09-16 07:24:40|12225||12225||12225||12225||0
1631777100000|2021-09-16 07:25:00|12230|12225|12240|12225|12245|12235|12230|12220|0
1631777110000|2021-09-16 07:25:10|12235|12230|12230|12220|12240|12235|12230|12220|0
1631777120000|2021-09-16 07:25:20|12225||12230||12230||12225||0
1631777140000|2021-09-16 07:25:40|12235|12225|12230|12220|12240|12225|12220|12215|0
1631777170000|2021-09-16 07:26:10|12225|12215|12220|12210|12225|12215|12215|12210|0
1631777190000|2021-09-16 07:26:30|12225|12215|12265|12255|12265|12255|12225|12215|0
1631777200000|2021-09-16 07:26:40|12260|12250|12255|12245|12260|12250|12255|12245|0
1631777210000|2021-09-16 07:26:50|12260|12250|12265|12255|12270|12255|12260|12250|0
1631777220000|2021-09-16 07:27:00|12270|12260|12270|12255|12275|12260|12270|12255|0
1631777230000|2021-09-16 07:27:10|12265||12265||12270||12265||0
1631777240000|2021-09-16 07:27:20|12270||12265||12270||12265||0
1631777260000|2021-09-16 07:27:40|12270|12260|12270|12255|12280|12265|12270|12255|0
1631777270000|2021-09-16 07:27:50|12265|12260|12265|12255|12265|12260|12265|12255|0
1631777280000|2021-09-16 07:28:00|12270|12260|12270|12260|12275|12265|12270|12260|0
1631777290000|2021-09-16 07:28:10|12265|12255|12270|12255|12270|12255|12265|12255|0
1631777300000|2021-09-16 07:28:20|12260||12270||12270||12260||0
1631777320000|2021-09-16 07:28:40|12265|12250|12270|12260|12280|12270|12255|12245|0
1631777330000|2021-09-16 07:28:50|12275|12265|12275|12265|12280|12265|12265|12260|0
1631777360000|2021-09-16 07:29:20|12280|12270|12290|12280|12295|12280|12280|12270|0
1631777400000|2021-09-16 07:30:00|12295|12285|12300|12285|12305|12295|12295|12285|0
1631777410000|2021-09-16 07:30:10|12305|12290|12295|12285|12310|12295|12295|12280|0
1631777420000|2021-09-16 07:30:20|12290|12280|12290|12280|12295|12285|12290|12280|0
1631777440000|2021-09-16 07:30:40|12285|12275|12275|12265|12285|12275|12270|12260|0
1631777450000|2021-09-16 07:30:50|12280|12270|12285|12270|12285|12275|12280|12270|0
1631777460000|2021-09-16 07:31:00|12280|12265|12270|12265|12280|12265|12265|12255|0
1631777470000|2021-09-16 07:31:10|12280|12270|12300|12290|12300|12290|12280|12270|0
1631777480000|2021-09-16 07:31:20|12295||12295||12295||12295||0
1631777490000|2021-09-16 07:31:30|12290|12285|12290|12280|12290|12285|12290|12280|0
1631777510000|2021-09-16 07:31:50|12295|12285|12305|12295|12305|12295|12295|12285|0
1631777520000|2021-09-16 07:32:00|12300|12290|12300|12285|12300|12290|12295|12285|0
1631777530000|2021-09-16 07:32:10|12295||12300||12300||12295||0
1631777540000|2021-09-16 07:32:20|12305|12290|12305|12290|12305|12295|12305|12290|0
1631777550000|2021-09-16 07:32:30|12300|12285|12290|12280|12300|12285|12290|12280|0
1631777560000|2021-09-16 07:32:40|12285|12275|12280|12270|12285|12275|12280|12270|0
1631777570000|2021-09-16 07:32:50|12275|12265|12275|12265|12275|12265|12270|12260|0
1631777580000|2021-09-16 07:33:00|12270|12260|12275|12265|12275|12265|12270|12260|0
1631777600000|2021-09-16 07:33:20|12280|12270|12280|12270|12280|12270|12280|12270|0
1631777620000|2021-09-16 07:33:40|12275|12265|12275|12265|12275|12265|12275|12265|0
1631777640000|2021-09-16 07:34:00|12270||12275||12275||12270||0
1631777650000|2021-09-16 07:34:10|12280|12270|12280|12270|12280|12270|12280|12270|0
1631777660000|2021-09-16 07:34:20||12275||12270||12275||12270|0
1631777680000|2021-09-16 07:34:40|12275|12265|12280|12275|12280|12275|12265|12260|0
1631777690000|2021-09-16 07:34:50|12285||12285||12285||12280||0
1631777700000|2021-09-16 07:35:00|12290|12280|12285|12280|12290|12280|12285|12280|0
1631777710000|2021-09-16 07:35:10|12290|12285|12295|12280|12295|12285|12285|12275|0
1631777730000|2021-09-16 07:35:30|12300|12285|12295|12285|12300|12290|12295|12285|0
1631777780000|2021-09-16 07:36:20|12290|12290|12295|12280|12295|12290|12290|12280|0
1631777790000|2021-09-16 07:36:30||12285||12285||12285||12285|0
1631777810000|2021-09-16 07:36:50|12290||12295||12295||12290||0
1631777840000|2021-09-16 07:37:20|12290|12290|12300|12295|12305|12295|12290|12290|0
1631777860000|2021-09-16 07:37:40|12305|12300|12310|12300|12310|12305|12305|12295|0
1631777900000|2021-09-16 07:38:20|12315|12305|12310|12300|12315|12305|12305|12300|0
1631777910000|2021-09-16 07:38:30|12315|12305|12315|12305|12315|12305|12315|12305|0
1631777920000|2021-09-16 07:38:40||12310||12310||12310||12310|0
1631777930000|2021-09-16 07:38:50||12305||12305||12305||12305|0
1631777950000|2021-09-16 07:39:10||12310||12310||12310||12310|0
1631777960000|2021-09-16 07:39:20|12310|12305|12315|12310|12315|12310|12310|12305|0
1631777990000|2021-09-16 07:39:50|12320|12315|12315|12310|12320|12315|12315|12310|0
1631778000000|2021-09-16 07:40:00|12310|12305|12315|12305|12315|12310|12310|12300|0
1631778020000|2021-09-16 07:40:20|12310|12300|12305|12295|12310|12300|12305|12295|0
1631778030000|2021-09-16 07:40:30|12300||12305||12305||12300||0
1631778050000|2021-09-16 07:40:50|12300||12300||12300||12300||0
1631778060000|2021-09-16 07:41:00|12305||12305||12305||12305||0
1631778100000|2021-09-16 07:41:40|12300|12290|12295|12285|12300|12290|12285|12280|0
1631778110000|2021-09-16 07:41:50|12290|12280|12285|12280|12290|12280|12285|12280|0
1631778120000|2021-09-16 07:42:00|12280|12275|12280|12275|12280|12275|12280|12275|0
1631778140000|2021-09-16 07:42:20|12275|12270|12285|12275|12290|12280|12275|12270|0
1631778150000|2021-09-16 07:42:30||12270||12270||12270||12270|0
1631778160000|2021-09-16 07:42:40|12280||12280||12280||12275||0
1631778170000|2021-09-16 07:42:50|12285|12275|12295|12285|12295|12285|12280|12275|0
1631778180000|2021-09-16 07:43:00|12300|12290|12315|12305|12315|12305|12300|12290|0
1631778190000|2021-09-16 07:43:10|12310||12310||12310||12310||0
1631778210000|2021-09-16 07:43:30|12315|12310|12315|12310|12320|12310|12315|12310|0
1631778220000|2021-09-16 07:43:40||12305||12305||12305||12305|0
1631778300000|2021-09-16 07:45:00|12310|12300|12310|12300|12310|12305|12310|12300|0
1631778320000|2021-09-16 07:45:20|12305|12295|12310|12295|12310|12295|12305|12295|0
1631778330000|2021-09-16 07:45:30||12300||12300||12300||12300|0
1631778340000|2021-09-16 07:45:40|12305|12305|12300|12295|12305|12305|12300|12295|0
1631778370000|2021-09-16 07:46:10|12295|12290|12295|12290|12300|12290|12295|12290|0
1631778380000|2021-09-16 07:46:20|12300||12295||12300||12295||0
1631778390000|2021-09-16 07:46:30|12300||12300||12300||12300||0
1631778420000|2021-09-16 07:47:00|12295|12285|12290|12285|12295|12285|12290|12285|0
1631778440000|2021-09-16 07:47:20|12285|12280|12285|12275|12285|12280|12285|12275|0
1631778460000|2021-09-16 07:47:40||12280||12280||12280||12280|0
1631778470000|2021-09-16 07:47:50|12280|12275|12285|12280|12285|12280|12280|12275|0
1631778500000|2021-09-16 07:48:20|12290|12285|12295|12290|12300|12290|12290|12285|0
1631778530000|2021-09-16 07:48:50|12290|12285|12290|12280|12295|12285|12290|12280|0
1631778540000|2021-09-16 07:49:00|12285||12290||12290||12285||0
1631778550000|2021-09-16 07:49:10||12285||12280||12285||12280|0
1631778560000|2021-09-16 07:49:20|12285||12285||12285||12285||0
1631778570000|2021-09-16 07:49:30|12290|12285|12290|12285|12290|12285|12290|12285|0
1631778580000|2021-09-16 07:49:40||12280||12280||12280||12280|0
1631778600000|2021-09-16 07:50:00|12285||12285||12285||12285||0
1631778630000|2021-09-16 07:50:30|12280|12275|12300|12290|12300|12290|12275|12270|0
1631778640000|2021-09-16 07:50:40|12305|12295|12305|12300|12305|12300|12300|12295|0
1631778650000|2021-09-16 07:50:50|12310|12305|12305|12295|12310|12305|12300|12295|0
1631778660000|2021-09-16 07:51:00||12300||12300||12300||12295|0
1631778670000|2021-09-16 07:51:10|12300|12295|12305|12295|12305|12295|12300|12295|0
1631778690000|2021-09-16 07:51:30|12310|12300|12305|12300|12310|12300|12300|12295|0
1631778710000|2021-09-16 07:51:50|12300|12295|12305|12295|12305|12300|12300|12295|0
1631778720000|2021-09-16 07:52:00|12310|12300|12320|12315|12325|12315|12310|12300|0
1631778730000|2021-09-16 07:52:10|12325|12310|12320|12315|12325|12315|12320|12310|0
1631778750000|2021-09-16 07:52:30|12325|12310|12320|12315|12325|12320|12320|12310|0
1631778760000|2021-09-16 07:52:40|12325|12320|12330|12325|12330|12325|12325|12320|0
1631778810000|2021-09-16 07:53:30|12335|12330|12345|12335|12350|12345|12335|12330|0
1631778820000|2021-09-16 07:53:40|12340|12340|12340|12335|12345|12340|12340|12335|0
1631778830000|2021-09-16 07:53:50|12335|12330|12345|12340|12345|12340|12335|12330|0
1631778840000|2021-09-16 07:54:00|12350|12345|12330|12325|12350|12345|12330|12320|0
1631778850000|2021-09-16 07:54:10|12335|12320|12335|12325|12335|12325|12335|12320|0
1631778890000|2021-09-16 07:54:50|12330|12320|12325|12320|12330|12320|12325|12320|0
1631778900000|2021-09-16 07:55:00|12330|12325|12330|12320|12330|12325|12330|12320|0
1631778930000|2021-09-16 07:55:30|12335|12325|12335|12325|12335|12325|12335|12325|0
1631778960000|2021-09-16 07:56:00|12330|12320|12330|12320|12330|12325|12325|12320|0
1631778970000|2021-09-16 07:56:10||12325||12325||12325||12320|0
1631778980000|2021-09-16 07:56:20|12335||12335||12335||12335||0
1631779020000|2021-09-16 07:57:00|12340|12330|12350|12335|12350|12335|12340|12325|0
1631779040000|2021-09-16 07:57:20||12340||12340||12345||12340|0
1631779050000|2021-09-16 07:57:30|12345|12335|12340|12335|12345|12335|12340|12335|0
1631779080000|2021-09-16 07:58:00|12345|12340|12355|12345|12355|12345|12345|12340|0
1631779090000|2021-09-16 07:58:10|12360|12350|12360|12350|12360|12350|12355|12350|0
1631779100000|2021-09-16 07:58:20|12355|12355|12355|12350|12355|12355|12355|12350|0
1631779110000|2021-09-16 07:58:30||12345||12345||12345||12345|0
1631779120000|2021-09-16 07:58:40|12350||12355||12355||12350||0
1631779140000|2021-09-16 07:59:00|12350|12350|12360|12350|12365|12355|12350|12350|0
1631779150000|2021-09-16 07:59:10||12355||12350||12355||12350|0
1631779160000|2021-09-16 07:59:20||12355||12350||12355||12350|0
1631779170000|2021-09-16 07:59:30|12365|12355|12365|12355|12370|12355|12365|12350|0
1631779180000|2021-09-16 07:59:40|12370|12360|12375|12365|12375|12365|12370|12360|0
1631779190000|2021-09-16 07:59:50|12380|12370|12375|12370|12380|12370|12375|12365|0
1631779200000|2021-09-16 08:00:00||12365||12365||12365||12365|0
1631779230000|2021-09-16 08:00:30||12370||12365||12370||12365|0
1631779290000|2021-09-16 08:01:30|12380|12370|12380|12370|12380|12375|12375|12365|0
1631779300000|2021-09-16 08:01:40||12375||12375||12375||12375|0
1631779330000|2021-09-16 08:02:10|12375|12370|12380|12375|12380|12375|12375|12370|0
1631779340000|2021-09-16 08:02:20|12375|12370|12375|12370|12375|12370|12375|12370|0
1631779350000|2021-09-16 08:02:30||12365||12365||12365||12365|0
1631779380000|2021-09-16 08:03:00|12370|12360|12375|12365|12375|12365|12365|12360|0
1631779390000|2021-09-16 08:03:10|12370|12360|12370|12365|12370|12365|12370|12360|0
1631779400000|2021-09-16 08:03:20|12375||12370||12375||12370||0
1631779410000|2021-09-16 08:03:30|12375|12360|12375|12370|12375|12370|12370|12360|0
1631779420000|2021-09-16 08:03:40||12365||12365||12365||12365|0
1631779430000|2021-09-16 08:03:50|12370|12360|12370|12360|12370|12365|12370|12360|0
1631779440000|2021-09-16 08:04:00||12365||12360||12365||12360|0
1631779450000|2021-09-16 08:04:10|12375|12365|12375|12365|12375|12370|12375|12365|0
1631779470000|2021-09-16 08:04:30|12370|12370|12375|12365|12375|12370|12370|12365|0
1631779480000|2021-09-16 08:04:40||12370||12365||12370||12365|0
1631779490000|2021-09-16 08:04:50||12370||12365||12370||12365|0
1631779500000|2021-09-16 08:05:00||12370||12370||12370||12370|0
1631779510000|2021-09-16 08:05:10|12380|12375|12390|12385|12395|12385|12380|12375|0
1631779520000|2021-09-16 08:05:20|12385|12380|12390|12380|12390|12385|12385|12380|0
1631779530000|2021-09-16 08:05:30|12385||12385||12390||12385||0
1631779540000|2021-09-16 08:05:40|12390|12385|12395|12385|12395|12390|12385|12380|0
1631779580000|2021-09-16 08:06:20|12390|12380|12385|12375|12390|12380|12385|12375|0
1631779590000|2021-09-16 08:06:30||12380||12380||12380||12380|0
1631779600000|2021-09-16 08:06:40|12390|12385|12395|12385|12395|12385|12390|12385|0
1631779620000|2021-09-16 08:07:00||12390||12385||12390||12385|0
1631779660000|2021-09-16 08:07:40||12390||12390||12390||12390|0
1631779670000|2021-09-16 08:07:50||12385||12385||12385||12385|0
1631779680000|2021-09-16 08:08:00|12390|12390|12395|12385|12395|12390|12390|12385|0
1631779720000|2021-09-16 08:08:40|12390|12380|12390|12380|12390|12380|12390|12380|0
1631779730000|2021-09-16 08:08:50|12395|12385|12395|12390|12395|12390|12395|12385|0
1631779740000|2021-09-16 08:09:00||12385||12385||12390||12385|0
1631779750000|2021-09-16 08:09:10||12390||12385||12390||12385|0
1631779760000|2021-09-16 08:09:20|12400|12390|12395|12385|12400|12390|12395|12385|0
1631779770000|2021-09-16 08:09:30|12390|12390|12395|12390|12395|12390|12390|12390|0
1631779780000|2021-09-16 08:09:40|12400||12400||12400||12400||0
1631779800000|2021-09-16 08:10:00|12395||12400||12400||12395||0
1631779820000|2021-09-16 08:10:20|12395|12385|12395|12385|12395|12385|12395|12385|0
1631779900000|2021-09-16 08:11:40||12390||12385||12390||12385|0
1631779920000|2021-09-16 08:12:00||12390||12385||12390||12385|0
1631779940000|2021-09-16 08:12:20|12400|12390|12395|12390|12400|12390|12395|12390|0
1631779950000|2021-09-16 08:12:30|12400||12400||12400||12400||0
1631779960000|2021-09-16 08:12:40|12405|12395|12405|12395|12405|12400|12400|12395|0
1631779980000|2021-09-16 08:13:00|12400||12400||12400||12400||0
1631779990000|2021-09-16 08:13:10|12405||12405||12405||12405||0
1631780000000|2021-09-16 08:13:20|12400|12400|12400|12390|12400|12400|12395|12390|0
1631780010000|2021-09-16 08:13:30|12405|12395|12400|12395|12405|12395|12400|12395|0
1631780020000|2021-09-16 08:13:40|12405||12400||12405||12400||0
1631780030000|2021-09-16 08:13:50|12395|12390|12405|12395|12405|12395|12395|12390|0
1631780050000|2021-09-16 08:14:10|12400|12400|12405|12395|12405|12400|12400|12395|0
1631780060000|2021-09-16 08:14:20|12400||12400||12400||12400||0
1631780080000|2021-09-16 08:14:40|12405||12400||12405||12400||0
1631780100000|2021-09-16 08:15:00||12390||12390||12395||12390|0
1631780130000|2021-09-16 08:15:30|12395|12385|12380|12375|12395|12385|12380|12375|0
1631780150000|2021-09-16 08:15:50|12375|12370|12375|12365|12380|12370|12370|12365|0
1631780180000|2021-09-16 08:16:20|12370|12370|12380|12375|12385|12375|12370|12370|0
1631780190000|2021-09-16 08:16:30|12375|12370|12370|12365|12375|12370|12370|12360|0
1631780200000|2021-09-16 08:16:40|12375|12370|12380|12375|12380|12375|12375|12365|0
1631780210000|2021-09-16 08:16:50|12385|12380|12390|12380|12390|12380|12385|12380|0
1631780220000|2021-09-16 08:17:00|12395|12385|12385|12375|12400|12390|12385|12375|0
1631780230000|2021-09-16 08:17:10||12380||12375||12380||12375|0
1631780260000|2021-09-16 08:17:40||12380||12375||12380||12375|0
1631780270000|2021-09-16 08:17:50|12380|12370|12380|12370|12380|12370|12375|12370|0
1631780280000|2021-09-16 08:18:00|12375|12375|12395|12380|12395|12380|12375|12375|0
1631780320000|2021-09-16 08:18:40|12390|12375|12385|12375|12390|12380|12380|12375|0
1631780330000|2021-09-16 08:18:50||12380||12375||12380||12375|0
1631780350000|2021-09-16 08:19:10||12380||12375||12380||12375|0
1631780360000|2021-09-16 08:19:20|12380|12370|12380|12370|12380|12370|12380|12370|0
1631780370000|2021-09-16 08:19:30|12385|12375|12385|12380|12385|12380|12380|12375|0
1631780380000|2021-09-16 08:19:40||12375||12375||12380||12375|0
1631780390000|2021-09-16 08:19:50|12380||12385||12385||12380||0
1631780400000|2021-09-16 08:20:00||12380||12380||12380||12375|0
1631780420000|2021-09-16 08:20:20|12380|12375|12385|12375|12385|12375|12380|12375|0
1631780430000|2021-09-16 08:20:30||12380||12380||12380||12380|0
1631780460000|2021-09-16 08:21:00|12390|12385|12390|12380|12390|12385|12385|12380|0
1631780480000|2021-09-16 08:21:20|12385||12390||12390||12385||0
1631780490000|2021-09-16 08:21:30|12385|12385|12405|12390|12405|12390|12385|12385|0
1631780500000|2021-09-16 08:21:40|12400|12395|12405|12395|12405|12395|12400|12395|0
1631780510000|2021-09-16 08:21:50|12400|12390|12400|12390|12400|12390|12400|12390|0
1631780540000|2021-09-16 08:22:20||12385||12390||12390||12385|0
1631780550000|2021-09-16 08:22:30|12395|12385|12395|12385|12395|12390|12390|12385|0
1631780560000|2021-09-16 08:22:40|12390|12390|12390|12380|12390|12390|12390|12380|0
1631780690000|2021-09-16 08:24:50|12385||12385||12390||12385||0
1631780700000|2021-09-16 08:25:00|12390|12385|12400|12385|12400|12390|12390|12385|0
1631780730000|2021-09-16 08:25:30|12395|12390|12395|12385|12395|12390|12395|12385|0
1631780750000|2021-09-16 08:25:50|12400|12390|12400|12395|12400|12395|12395|12390|0
1631780760000|2021-09-16 08:26:00|12395|12390|12400|12395|12400|12395|12395|12390|0
1631780770000|2021-09-16 08:26:10||12390||12395||12395||12390|0
1631780790000|2021-09-16 08:26:30|12405|12400|12405|12400|12405|12400|12405|12395|0
1631780800000|2021-09-16 08:26:40||12395||12395||12395||12395|0
1631780810000|2021-09-16 08:26:50|12400|12390|12400|12390|12400|12390|12395|12390|0
1631780820000|2021-09-16 08:27:00||12395||12390||12395||12390|0
1631780840000|2021-09-16 08:27:20|12395||12395||12395||12395||0
1631780920000|2021-09-16 08:28:40|12390|12385|12385|12380|12390|12385|12380|12375|0
1631780950000|2021-09-16 08:29:10|12380|12375|12380|12370|12380|12375|12380|12370|0
1631780960000|2021-09-16 08:29:20|12385|12375|12385|12380|12385|12380|12385|12375|0
1631780970000|2021-09-16 08:29:30|12390||12390||12390||12390||0
1631781000000|2021-09-16 08:30:00|12385|12375|12385|12375|12385|12375|12380|12375|0
1631781010000|2021-09-16 08:30:10|12380||12380||12380||12380||0
1631781020000|2021-09-16 08:30:20|12385||12380||12385||12380||0
1631781030000|2021-09-16 08:30:30|12375|12370|12375|12370|12375|12370|12375|12365|0
1631781050000|2021-09-16 08:30:50|12370|12365|12375|12370|12380|12370|12370|12365|0
1631781080000|2021-09-16 08:31:20|12380|12375|12375|12365|12385|12375|12375|12365|0
1631781140000|2021-09-16 08:32:20||12370||12365||12370||12365|0
1631781180000|2021-09-16 08:33:00|12380|12370|12365|12360|12385|12380|12365|12355|0
1631781190000|2021-09-16 08:33:10|12360|12355|12355|12350|12360|12355|12355|12345|0
1631781200000|2021-09-16 08:33:20|12360|12355|12365|12355|12365|12355|12360|12355|0
1631781210000|2021-09-16 08:33:30|||||||||10
1631781250000|2021-09-16 08:34:10|12360||12365||12365||12360||0
1631781280000|2021-09-16 08:34:40||12360||12360||12360||12360|0
1631781290000|2021-09-16 08:34:50||12355||12360||12360||12355|13
1631781330000|2021-09-16 08:35:30|12360|12355|12360|12355|12360|12355|12360|12355|2
1631781350000|2021-09-16 08:35:50|12355|12350|12355|12350|12360|12350|12355|12350|67
1631781370000|2021-09-16 08:36:10|12370|12355|12380|12375|12380|12375|12365|12355|2263
1631781380000|2021-09-16 08:36:20|12385|12370|12380|12370|12385|12370|12380|12370|0
1631781390000|2021-09-16 08:36:30|12375|12365|12370|12360|12375|12365|12370|12360|17
1631781400000|2021-09-16 08:36:40||12365||12365||12365||12365|1
1631781410000|2021-09-16 08:36:50|12375||12375||12375||12370||0
1631781420000|2021-09-16 08:37:00|12370||12370||12370||12370||0
1631781430000|2021-09-16 08:37:10|12375||12375||12375||12375||0
1631781440000|2021-09-16 08:37:20|12370||12370||12375||12370||0
1631781470000|2021-09-16 08:37:50|12365|12360|12370|12365|12370|12365|12365|12355|654
1631781490000|2021-09-16 08:38:10|12375|12370|12380|12370|12380|12370|12375|12365|33
1631781500000|2021-09-16 08:38:20||12375||12365||12375||12365|1
1631781510000|2021-09-16 08:38:30|12375|12360|12370|12360|12375|12365|12370|12360|0
1631781520000|2021-09-16 08:38:40|12365|12355|12360|12355|12365|12355|12360|12355|0
1631781530000|2021-09-16 08:38:50|12365||12365||12365||12365||0
1631781540000|2021-09-16 08:39:00|12370|12360|12370|12365|12370|12365|12370|12360|95
1631781550000|2021-09-16 08:39:10|12375|12370|12380|12370|12380|12375|12375|12370|153
1631781570000|2021-09-16 08:39:30||12375||12370||12375||12370|25
1631781590000|2021-09-16 08:39:50|12385|12375|12385|12375|12385|12380|12385|12375|56
1631781620000|2021-09-16 08:40:20|12380||12385||12385||12380||0
1631781640000|2021-09-16 08:40:40||12380||12380||12380||12380|0
1631781650000|2021-09-16 08:40:50|12380|12375|12385|12375|12385|12375|12380|12375|116
1631781670000|2021-09-16 08:41:10|12380|12380|12380|12375|12385|12380|12380|12370|179
1631781690000|2021-09-16 08:41:30|12385|12380|12385|12375|12385|12380|12385|12375|51
1631781720000|2021-09-16 08:42:00|12380|12370|12385|12375|12385|12375|12380|12370|0
1631781780000|2021-09-16 08:43:00||12380||12380||12380||12380|0
1631781800000|2021-09-16 08:43:20|12390||12390||12390||12390||112
1631781820000|2021-09-16 08:43:40|12395|12385|12395|12390|12400|12390|12395|12385|93
1631781830000|2021-09-16 08:43:50|12390|12385|12395|12385|12395|12385|12390|12385|95
1631781850000|2021-09-16 08:44:10|12390|12380|12385|12375|12390|12380|12385|12375|300
1631781860000|2021-09-16 08:44:20||12380||12380||12380||12380|0
1631781900000|2021-09-16 08:45:00|12390||12385||12390||12385||74
1631781920000|2021-09-16 08:45:20|12390|12385|12390|12380|12390|12385|12390|12380|121
1631781930000|2021-09-16 08:45:30||12385||12380||12385||12380|40
1631781960000|2021-09-16 08:46:00||12385||12385||12385||12385|0
1631781970000|2021-09-16 08:46:10|12395|12390|12395|12390|12400|12390|12395|12385|198
1631781980000|2021-09-16 08:46:20|12390|12385|12390|12385|12390|12385|12390|12385|87
1631782020000|2021-09-16 08:47:00|12385|12380|12390|12380|12390|12380|12385|12380|100
1631782030000|2021-09-16 08:47:10|12385||12390||12390||12385||0
1631782070000|2021-09-16 08:47:50|12385|12375|12385|12375|12385|12375|12385|12375|206
1631782080000|2021-09-16 08:48:00||12380||12375||12380||12375|80
1631782100000|2021-09-16 08:48:20||12380||12380||12380||12380|0
1631782110000|2021-09-16 08:48:30||12375||12375||12380||12375|0
1631782120000|2021-09-16 08:48:40|12380||12385||12385||12380||0
1631782140000|2021-09-16 08:49:00|12380||12380||12380||12380||0
1631782150000|2021-09-16 08:49:10|12385|12380|12385|12380|12385|12380|12385|12375|13
1631782160000|2021-09-16 08:49:20||12375||12375||12375||12375|0
1631782190000|2021-09-16 08:49:50|12380|12370|12385|12375|12385|12375|12375|12370|143
1631782200000|2021-09-16 08:50:00||12370||12370||12370||12370|0
1631782210000|2021-09-16 08:50:10|12380|12365|12375|12365|12380|12365|12375|12365|108
1631782220000|2021-09-16 08:50:20|12370|12360|12365|12355|12370|12360|12365|12355|28
1631782230000|2021-09-16 08:50:30|12360|12350|12355|12345|12370|12365|12355|12345|1290
1631782240000|2021-09-16 08:50:40||12350||12345||12350||12345|0
1631782250000|2021-09-16 08:50:50||12350||12350||12350||12345|0
1631782260000|2021-09-16 08:51:00||12345||12345||12350||12345|0
1631782270000|2021-09-16 08:51:10||12350||12345||12350||12345|0
1631782290000|2021-09-16 08:51:30|12350|12350|12355|12350|12355|12350|12350|12350|156
1631782300000|2021-09-16 08:51:40|12360|12345|12360|12350|12360|12350|12355|12345|71
1631782330000|2021-09-16 08:52:10|12355|12345|12355|12350|12355|12350|12350|12345|59
1631782340000|2021-09-16 08:52:20|12360||12360||12360||12355||117
1631782350000|2021-09-16 08:52:30|12355|12345|12355|12345|12355|12345|12355|12345|0
1631782360000|2021-09-16 08:52:40|12360|12350|12360|12350|12360|12350|12360|12350|283
1631782370000|2021-09-16 08:52:50|12355||12360||12360||12355||0
1631782380000|2021-09-16 08:53:00|12365|12355|12365|12355|12365|12360|12360|12355|487
1631782390000|2021-09-16 08:53:10|12360||12360||12365||12360||0
1631782400000|2021-09-16 08:53:20||12350||12350||12350||12350|0
1631782450000|2021-09-16 08:54:10|12355|12345|12350|12340|12355|12345|12350|12340|155
1631782460000|2021-09-16 08:54:20|12345||12345||12345||12345||0
1631782560000|2021-09-16 08:56:00|12350|12345|12350|12340|12350|12345|12345|12340|144
1631782580000|2021-09-16 08:56:20|12345||12345||12345||12345||0
1631782620000|2021-09-16 08:57:00|12350|12345|12355|12345|12360|12350|12345|12340|289
1631782680000|2021-09-16 08:58:00|12350|12340|12340|12330|12350|12340|12340|12330|205
1631782690000|2021-09-16 08:58:10|12335||12335||12335||12335||0
1631782700000|2021-09-16 08:58:20|12330|12325|12330|12320|12330|12325|12330|12320|35
1631782710000|2021-09-16 08:58:30||12325||12320||12325||12320|0
1631782720000|2021-09-16 08:58:40|12335|12325|12335|12325|12335|12325|12335|12325|7
1631782730000|2021-09-16 08:58:50|12330|12320|12330|12325|12330|12325|12330|12320|0
1631782750000|2021-09-16 08:59:10|12335||12330||12335||12330||0
1631782760000|2021-09-16 08:59:20||12320||12325||12325||12320|0
1631782770000|2021-09-16 08:59:30||12320||12325||12325||12320|0
1631782790000|2021-09-16 08:59:50||12320||12320||12325||12320|0
1631782810000|2021-09-16 09:00:10|12325||12325||12325||12325||0
1631782830000|2021-09-16 09:00:30|12330||12330||12330||12330||50
1631782840000|2021-09-16 09:00:40|12325||12325||12325||12325||0
1631782870000|2021-09-16 09:01:10|12330|12325|12325|12320|12330|12325|12325|12320|67
1631782920000|2021-09-16 09:02:00|12320|12315|12315|12305|12320|12315|12315|12305|93
1631782970000|2021-09-16 09:02:50||12310||12305||12310||12305|50
1631782990000|2021-09-16 09:03:10|12320|12310|12320|12310|12320|12315|12315|12310|208
1631783020000|2021-09-16 09:03:40||12315||12310||12315||12310|25
1631783110000|2021-09-16 09:05:10|12325|12315|12335|12325|12340|12335|12325|12315|552
1631783130000|2021-09-16 09:05:30|12330|12330|12340|12335|12340|12335|12330|12330|83
1631783200000|2021-09-16 09:06:40|12345||12345||12345||12345||150
1631783230000|2021-09-16 09:07:10|12350|12340|12350|12345|12355|12345|12350|12340|102
1631783240000|2021-09-16 09:07:20|12355|12350|12355|12350|12355|12350|12350|12350|0
1631783250000|2021-09-16 09:07:30|12350|12345|12350|12345|12350|12345|12350|12345|106
1631783260000|2021-09-16 09:07:40|12355||12355||12355||12355||2
1631783270000|2021-09-16 09:07:50||12350||12345||12350||12345|0
1631783290000|2021-09-16 09:08:10||12350||12350||12350||12345|0
1631783300000|2021-09-16 09:08:20|12360||12355||12360||12355||50
1631783320000|2021-09-16 09:08:40|12360|12355|12360|12355|12365|12355|12360|12355|18
1631783340000|2021-09-16 09:09:00||12350||12350||12350||12350|0
1631783400000|2021-09-16 09:10:00||12355||12355||12355||12350|0
1631783420000|2021-09-16 09:10:20|12355|12350|12355|12350|12355|12350|12355|12345|165
1631783440000|2021-09-16 09:10:40|12360||12360||12360||12360||0
1631783480000|2021-09-16 09:11:20||12355||12350||12355||12350|0
1631783500000|2021-09-16 09:11:40|12355|12345|12350|12345|12355|12345|12350|12345|73
1631783520000|2021-09-16 09:12:00|12345|12340|12350|12345|12350|12345|12345|12340|115
1631783530000|2021-09-16 09:12:10|12345|12340|12345|12340|12345|12340|12345|12340|0
1631783550000|2021-09-16 09:12:30|12340|12335|12345|12335|12345|12335|12340|12335|73
1631783570000|2021-09-16 09:12:50|12340||12345||12345||12340||0
1631783580000|2021-09-16 09:13:00|12340||12340||12340||12340||0
1631783610000|2021-09-16 09:13:30|12345|12340|12340|12335|12345|12340|12340|12335|193
1631783710000|2021-09-16 09:15:10|12345|12340|12340|12335|12345|12340|12340|12335|50
1631783720000|2021-09-16 09:15:20|12335|12330|12335|12325|12335|12330|12335|12325|58
1631783760000|2021-09-16 09:16:00||12330||12330||12330||12330|0
1631783770000|2021-09-16 09:16:10|12340|12335|12350|12340|12350|12340|12340|12335|143
1631783780000|2021-09-16 09:16:20|12345||12345||12345||12345||0
1631783800000|2021-09-16 09:16:40||12335||12335||12335||12335|0
1631783810000|2021-09-16 09:16:50|12340|12340|12345|12340|12345|12340|12340|12335|19
1631783820000|2021-09-16 09:17:00||12335||12335||12340||12335|0
1631783840000|2021-09-16 09:17:20|12340||12345||12345||12340||0
1631783870000|2021-09-16 09:17:50|12350|12340|12355|12340|12355|12340|12350|12340|1
1631783880000|2021-09-16 09:18:00|12350|12345|12360|12350|12360|12350|12350|12345|0
1631783900000|2021-09-16 09:18:20||12355||12355||12355||12350|110
1631783940000|2021-09-16 09:19:00|12355|12350|12360|12350|12360|12355|12355|12350|232
1631783980000|2021-09-16 09:19:40|12355|12355|12350|12340|12355|12355|12350|12340|158
1631784060000|2021-09-16 09:21:00|12345|12335|12345|12340|12345|12340|12345|12335|113
1631784070000|2021-09-16 09:21:10|12340|12335|12340|12335|12340|12335|12340|12335|85
1631784080000|2021-09-16 09:21:20|12335|12330|12335|12330|12335|12330|12335|12330|13
1631784120000|2021-09-16 09:22:00|12340|12335|12335|12330|12340|12335|12335|12330|99
1631784130000|2021-09-16 09:22:10|12340|12335|12345|12335|12345|12335|12335|12330|49
1631784150000|2021-09-16 09:22:30|12340||12345||12345||12340||0
1631784160000|2021-09-16 09:22:40|12340||12340||12340||12340||0
1631784180000|2021-09-16 09:23:00||12330||12335||12335||12330|0
1631784190000|2021-09-16 09:23:10|12345||12340||12345||12340||102
1631784200000|2021-09-16 09:23:20|12345||12340||12345||12340||70
1631784210000|2021-09-16 09:23:30|12345|12340|12345|12335|12345|12340|12345|12335|219
1631784260000|2021-09-16 09:24:20|12340|12330|12345|12335|12345|12335|12335|12330|177
1631784310000|2021-09-16 09:25:10||12340||12340||12340||12340|0
1631784320000|2021-09-16 09:25:20|12340|12335|12330|12320|12340|12335|12330|12320|475
1631784330000|2021-09-16 09:25:30|12335|12325|12335|12325|12335|12325|12335|12325|0
1631784340000|2021-09-16 09:25:40|12330|12320|12330|12320|12330|12325|12330|12320|0
1631784350000|2021-09-16 09:25:50|12335|12325|12340|12330|12340|12330|12335|12325|18
1631784360000|2021-09-16 09:26:00|12335|12325|12335|12325|12335|12325|12335|12325|0
1631784470000|2021-09-16 09:27:50|12330|12320|12330|12320|12330|12320|12325|12315|73
1631784480000|2021-09-16 09:28:00|12325||12325||12330||12325||0
1631784490000|2021-09-16 09:28:10|12330|12325|12330|12320|12330|12325|12330|12320|55
1631784510000|2021-09-16 09:28:30|12335|12325|12335|12330|12340|12330|12335|12325|117
1631784520000|2021-09-16 09:28:40||12325||12330||12330||12325|0
1631784540000|2021-09-16 09:29:00||12325||12330||12330||12325|0
1631784550000|2021-09-16 09:29:10|12330|12325|12330|12325|12335|12325|12330|12325|93
1631784560000|2021-09-16 09:29:20|12325|12320|12330|12320|12330|12320|12325|12320|36
1631784570000|2021-09-16 09:29:30|12335|12325|12335|12330|12335|12330|12335|12325|34
1631784580000|2021-09-16 09:29:40|12330|12325|12335|12325|12335|12330|12330|12325|40
1631784590000|2021-09-16 09:29:50|12330||12330||12330||12330||0
1631784640000|2021-09-16 09:30:40|12325|12320|12325|12320|12325|12320|12325|12320|4
1631784670000|2021-09-16 09:31:10|12330|12325|12330|12325|12330|12325|12325|12320|225
1631784680000|2021-09-16 09:31:20||12320||12325||12325||12320|0
1631784690000|2021-09-16 09:31:30||12320||12320||12320||12320|0
1631784700000|2021-09-16 09:31:40|12325||12330||12330||12325||0
1631784710000|2021-09-16 09:31:50|12325||12330||12330||12325||0
1631784720000|2021-09-16 09:32:00|12325||12330||12330||12325||0
1631784730000|2021-09-16 09:32:10||12325||12325||12325||12325|140
1631784750000|2021-09-16 09:32:30|12335|12330|12335|12325|12340|12330|12335|12325|121
1631784760000|2021-09-16 09:32:40|12330||12330||12335||12330||0
1631784780000|2021-09-16 09:33:00|12335||12335||12335||12330||50
1631784790000|2021-09-16 09:33:10|12330||12330||12335||12330||0
1631784850000|2021-09-16 09:34:10|12335|12330|12335|12325|12335|12330|12330|12325|717
1631784860000|2021-09-16 09:34:20|12330||12330||12330||12330||0
1631784870000|2021-09-16 09:34:30|12335|12330|12340|12330|12345|12335|12335|12330|35
1631784880000|2021-09-16 09:34:40|12335||12335||12335||12335||0
1631784900000|2021-09-16 09:35:00|12330|12325|12330|12320|12335|12325|12330|12320|102
1631784940000|2021-09-16 09:35:40||12325||12325||12325||12325|50
1631784950000|2021-09-16 09:35:50||12320||12320||12320||12320|0
1631784990000|2021-09-16 09:36:30|12325||12325||12325||12325||0
1631785000000|2021-09-16 09:36:40|12330|12325|12330|12320|12330|12325|12330|12320|83
1631785050000|2021-09-16 09:37:30||12325||12320||12325||12320|0
1631785060000|2021-09-16 09:37:40||12325||12320||12325||12320|0
1631785090000|2021-09-16 09:38:10||12325||12320||12325||12320|0
1631785110000|2021-09-16 09:38:30|12335|12325|12330|12320|12335|12325|12330|12320|0
1631785160000|2021-09-16 09:39:20|12335|12325|12330|12325|12335|12330|12330|12325|97
1631785170000|2021-09-16 09:39:30|12335|12330|12335|12325|12340|12330|12335|12325|19
1631785180000|2021-09-16 09:39:40|12330|12320|12330|12320|12330|12320|12325|12320|0
1631785210000|2021-09-16 09:40:10|12325||12325||12325||12325||37
1631785230000|2021-09-16 09:40:30|12330|12325|12330|12320|12330|12325|12330|12320|83
1631785250000|2021-09-16 09:40:50|12325|12315|12320|12315|12325|12315|12320|12315|286
1631785260000|2021-09-16 09:41:00|12315|12310|12315|12310|12320|12310|12315|12310|37
1631785280000|2021-09-16 09:41:20|12320|12315|12325|12315|12325|12315|12320|12315|68
1631785290000|2021-09-16 09:41:30|12320|12310|12320|12310|12320|12310|12315|12310|151
1631785310000|2021-09-16 09:41:50|12315|12305|12315|12305|12315|12310|12315|12305|0
1631785350000|2021-09-16 09:42:30||12310||12310||12310||12310|0
1631785360000|2021-09-16 09:42:40|12320|12315|12325|12320|12325|12320|12320|12315|15
1631785370000|2021-09-16 09:42:50||12315||12315||12315||12315|0
1631785380000|2021-09-16 09:43:00||12320||12320||12320||12320|140
1631785400000|2021-09-16 09:43:20|12330||12330||12330||12330||67
1631785410000|2021-09-16 09:43:30|12325|12315|12320|12315|12325|12315|12320|12310|0
1631785420000|2021-09-16 09:43:40|12315|12310|12315|12310|12315|12310|12315|12310|84
1631785440000|2021-09-16 09:44:00|12320|12315|12320|12315|12325|12315|12315|12315|15
1631785450000|2021-09-16 09:44:10|||||||||5
1631785460000|2021-09-16 09:44:20||12310||12310||12310||12310|0
1631785470000|2021-09-16 09:44:30|12315|12305|12315|12305|12315|12305|12315|12305|0
1631785500000|2021-09-16 09:45:00||12310||12305||12310||12305|20
1631785550000|2021-09-16 09:45:50|12310|12300|12305|12300|12310|12300|12305|12300|306
1631785590000|2021-09-16 09:46:30|12300|12295|12305|12295|12305|12300|12300|12295|1704
1631785600000|2021-09-16 09:46:40|12300|12290|12295|12290|12300|12290|12295|12290|110
1631785620000|2021-09-16 09:47:00|12290|12285|12295|12285|12295|12285|12290|12285|138
1631785640000|2021-09-16 09:47:20||12290||12290||12290||12290|0
1631785660000|2021-09-16 09:47:40|12300|12295|12300|12290|12300|12295|12295|12290|515
1631785730000|2021-09-16 09:48:50|12295|12285|12295|12290|12295|12290|12295|12285|0
1631785740000|2021-09-16 09:49:00||12285||12290||12290||12285|9
1631785780000|2021-09-16 09:49:40|12300|12295|12300|12295|12300|12295|12300|12295|78
1631785800000|2021-09-16 09:50:00||12290||12290||12290||12290|0
1631785810000|2021-09-16 09:50:10|12295||12295||12295||12295||0
1631785830000|2021-09-16 09:50:30|12300|12295|12300|12290|12300|12295|12300|12290|34
1631785860000|2021-09-16 09:51:00||12295||12295||12295||12295|87
1631785880000|2021-09-16 09:51:20|12295|12290|12300|12295|12300|12295|12295|12290|50
1631785890000|2021-09-16 09:51:30||12290||12290||12290||12290|0
1631785960000|2021-09-16 09:52:40||12295||12295||12295||12295|0
1631785970000|2021-09-16 09:52:50||12290||12290||12290||12290|0
1631785980000|2021-09-16 09:53:00||12295||12295||12295||12295|0
1631785990000|2021-09-16 09:53:10||12290||12290||12290||12290|101
1631786010000|2021-09-16 09:53:30|12295||12295||12295||12295||0
1631786030000|2021-09-16 09:53:50|12300||12300||12300||12300||51
1631786040000|2021-09-16 09:54:00||12295||12295||12295||12295|0
1631786090000|2021-09-16 09:54:50|12305|12300|12310|12300|12310|12305|12305|12295|502
1631786100000|2021-09-16 09:55:00|12315|12305|12320|12310|12320|12310|12315|12305|0
1631786120000|2021-09-16 09:55:20|12315||12315||12315||12315||0
1631786140000|2021-09-16 09:55:40|12320||12320||12320||12320||50
1631786170000|2021-09-16 09:56:10|12325|12315|12325|12315|12325|12315|12325|12315|0
1631786180000|2021-09-16 09:56:20||12320||12315||12320||12315|0
1631786190000|2021-09-16 09:56:30||12320||12320||12320||12320|0
1631786220000|2021-09-16 09:57:00|12330|12325|12335|12325|12335|12325|12330|12325|93
1631786230000|2021-09-16 09:57:10|12330||12330||12330||12330||26
1631786240000|2021-09-16 09:57:20|12335|12330|12335|12325|12335|12330|12335|12325|46
1631786250000|2021-09-16 09:57:30||12330||12330||12330||12330|0
1631786280000|2021-09-16 09:58:00|12340|12325|12340|12330|12340|12330|12340|12325|0
1631786290000|2021-09-16 09:58:10|12335|12325|12335|12325|12335|12325|12335|12325|0
1631786310000|2021-09-16 09:58:30|12340|12330|12340|12330|12340|12330|12340|12330|0
1631786350000|2021-09-16 09:59:10|12345|12335|12345|12335|12345|12335|12345|12335|0
1631786360000|2021-09-16 09:59:20|12340||12345||12345||12340||0
1631786380000|2021-09-16 09:59:40||12340||12335||12340||12335|67
1631786400000|2021-09-16 10:00:00|12340||12340||12340||12340||0
1631786410000|2021-09-16 10:00:10|12345|12340|12340|12335|12345|12340|12340|12335|50
1631786420000|2021-09-16 10:00:20|12335|12330|12335|12330|12335|12330|12335|12330|140
1631786430000|2021-09-16 10:00:30|12340||12340||12340||12340||0
1631786450000|2021-09-16 10:00:50|12335||12335||12335||12335||0
1631786470000|2021-09-16 10:01:10|12340||12340||12340||12340||0
1631786490000|2021-09-16 10:01:30|12335||12340||12340||12335||0
1631786520000|2021-09-16 10:02:00|12345|12335|12340|12335|12345|12335|12340|12335|0
1631786530000|2021-09-16 10:02:10||12330||12330||12330||12330|150
1631786540000|2021-09-16 10:02:20|12335||12335||12335||12335||0
1631786560000|2021-09-16 10:02:40|12330|12325|12330|12325|12330|12325|12330|12325|39
1631786620000|2021-09-16 10:03:40|12335|12330|12335|12330|12335|12330|12335|12325|394
1631786650000|2021-09-16 10:04:10|12340|12335|12340|12335|12345|12335|12335|12335|170
1631786660000|2021-09-16 10:04:20||12330||12335||12335||12330|0
1631786780000|2021-09-16 10:06:20|12345|12340|12350|12340|12350|12340|12345|12340|153
1631786790000|2021-09-16 10:06:30|12355|12345|12355|12345|12355|12345|12355|12345|0
1631786800000|2021-09-16 10:06:40|12360|12350|12360|12350|12360|12350|12360|12350|0
1631786810000|2021-09-16 10:06:50|12355||12355||12355||12355||0
1631786830000|2021-09-16 10:07:10|12360||12360||12360||12360||0
1631786850000|2021-09-16 10:07:30|12355||12355||12355||12355||0
1631786860000|2021-09-16 10:07:40|12360||12360||12360||12355||243
1631786890000|2021-09-16 10:08:10|12365|12355|12370|12360|12370|12360|12365|12355|56
1631786900000|2021-09-16 10:08:20|12365|12365|12370|12365|12370|12365|12365|12365|93
1631786910000|2021-09-16 10:08:30|12375||12375||12375||12375||0
1631786930000|2021-09-16 10:08:50|12370||12370||12370||12370||0
1631786960000|2021-09-16 10:09:20|12365|12360|12365|12355|12370|12360|12360|12355|326
1631786980000|2021-09-16 10:09:40|12360||12360||12360||12360||0
1631786990000|2021-09-16 10:09:50|12365|12360|12370|12365|12370|12365|12365|12360|63
1631787010000|2021-09-16 10:10:10|12375|12360|12375|12365|12375|12365|12375|12360|0
1631787020000|2021-09-16 10:10:20|12370||12370||12370||12370||0
1631787060000|2021-09-16 10:11:00|12375|12370|12375|12370|12380|12370|12375|12370|0
1631787070000|2021-09-16 10:11:10|12380||12380||12380||12380||0
1631787080000|2021-09-16 10:11:20|12385|12375|12395|12385|12395|12390|12380|12375|3328
1631787090000|2021-09-16 10:11:30|12390||12390||12390||12390||0
1631787100000|2021-09-16 10:11:40|12385|12380|12390|12380|12390|12380|12385|12380|407
1631787110000|2021-09-16 10:11:50|12385||12385||12385||12385||0
1631787140000|2021-09-16 10:12:20|12390|12385|12390|12380|12390|12385|12385|12380|176
1631787150000|2021-09-16 10:12:30|12385|12375|12380|12370|12385|12375|12380|12370|241
1631787170000|2021-09-16 10:12:50|12375|12375|12375|12365|12375|12375|12375|12365|0
1631787180000|2021-09-16 10:13:00|12370|12360|12370|12360|12370|12360|12370|12360|0
1631787190000|2021-09-16 10:13:10|12375|12365|12375|12365|12375|12365|12375|12360|190
1631787210000|2021-09-16 10:13:30|12370|12360|12370|12360|12370|12365|12370|12360|50
1631787230000|2021-09-16 10:13:50||12365||12365||12365||12365|0
1631787240000|2021-09-16 10:14:00|12375|12370|12380|12370|12380|12370|12375|12370|10
1631787250000|2021-09-16 10:14:10|12385|12375|12385|12375|12385|12375|12385|12375|0
1631787260000|2021-09-16 10:14:20|12380|12370|12380|12370|12380|12375|12380|12370|0
1631787290000|2021-09-16 10:14:50|12375|12365|12370|12360|12375|12365|12370|12360|0
1631787300000|2021-09-16 10:15:00|12365|12355|12365|12355|12365|12360|12365|12355|286
1631787310000|2021-09-16 10:15:10|12370|12360|12370|12365|12370|12365|12370|12360|79
1631787330000|2021-09-16 10:15:30|12375|12370|12380|12375|12380|12375|12375|12370|82
1631787340000|2021-09-16 10:15:40|12385|12380|12385|12375|12385|12380|12385|12375|50
1631787350000|2021-09-16 10:15:50||12380||12375||12380||12375|0
1631787360000|2021-09-16 10:16:00|12380|12370|12375|12370|12380|12370|12375|12365|50
1631787370000|2021-09-16 10:16:10|12380|12375|12380|12370|12380|12375|12380|12370|125
1631787380000|2021-09-16 10:16:20|12375|12375|12380|12370|12380|12375|12375|12370|0
1631787390000|2021-09-16 10:16:30||12375||12370||12375||12370|0
1631787400000|2021-09-16 10:16:40||12375||12375||12375||12370|0
1631787420000|2021-09-16 10:17:00|12385|12380|12385|12380|12390|12380|12385|12380|16
1631787430000|2021-09-16 10:17:10|12390||12390||12390||12390||0
1631787460000|2021-09-16 10:17:40|12395|12385|12395|12390|12395|12390|12395|12385|75
1631787470000|2021-09-16 10:17:50|12400|12395|12400|12390|12400|12395|12400|12390|0
1631787520000|2021-09-16 10:18:40|12395|12385|12390|12385|12395|12385|12390|12385|242
1631787530000|2021-09-16 10:18:50|12395||12395||12395||12395||0
1631787540000|2021-09-16 10:19:00||12390||12390||12390||12390|0
1631787570000|2021-09-16 10:19:30|12400|12395|12405|12395|12405|12400|12400|12395|41
1631787580000|2021-09-16 10:19:40||12400||12400||12400||12400|0
1631787620000|2021-09-16 10:20:20|12410|12405|12405|12400|12410|12405|12405|12400|50
1631787630000|2021-09-16 10:20:30|12410||12410||12410||12410||0
1631787640000|2021-09-16 10:20:40|12405||12405||12405||12405||0
1631787670000|2021-09-16 10:21:10|12400|12395|12395|12390|12400|12395|12395|12390|154
1631787680000|2021-09-16 10:21:20|12400|12395|12400|12395|12405|12395|12400|12395|50
1631787750000|2021-09-16 10:22:30|12395|12390|12400|12390|12400|12395|12395|12390|271
1631787760000|2021-09-16 10:22:40||12395||12395||12395||12395|0
1631787770000|2021-09-16 10:22:50|12405|12400|12410|12400|12410|12400|12405|12400|40
1631787780000|2021-09-16 10:23:00|12405|12395|12400|12395|12405|12395|12400|12395|0
1631787790000|2021-09-16 10:23:10|12405||12405||12405||12400||140
1631787810000|2021-09-16 10:23:30|12400||12405||12405||12400||300
1631787820000|2021-09-16 10:23:40|12400|12390|12400|12390|12400|12390|12395|12390|0
1631787850000|2021-09-16 10:24:10|12395||12400||12400||12395||200
1631787880000|2021-09-16 10:24:40|12395|12395|12405|12395|12405|12395|12395|12390|79
1631787970000|2021-09-16 10:26:10|12400|12400|12400|12395|12400|12400|12400|12390|7
1631787990000|2021-09-16 10:26:30|12405|12400|12410|12400|12410|12400|12405|12395|152
1631788000000|2021-09-16 10:26:40|12405||12405||12405||12405||0
1631788010000|2021-09-16 10:26:50|12410||12410||12410||12410||0
1631788020000|2021-09-16 10:27:00|12405||12405||12405||12405||0
1631788040000|2021-09-16 10:27:20|12410|12405|12410|12400|12415|12405|12410|12400|109
1631788080000|2021-09-16 10:28:00|12405||12405||12405||12405||0
1631788090000|2021-09-16 10:28:10|12410|12405|12410|12405|12415|12410|12410|12405|116
1631788100000|2021-09-16 10:28:20|12415|12410|12415|12410|12415|12410|12415|12410|125
1631788110000|2021-09-16 10:28:30||12405||12405||12405||12405|0
1631788170000|2021-09-16 10:29:30|12420|12410|12425|12415|12425|12415|12420|12410|120
1631788180000|2021-09-16 10:29:40||12420||12420||12420||12420|0
1631788200000|2021-09-16 10:30:00|12430|12415|12425|12415|12430|12420|12425|12415|254
1631788210000|2021-09-16 10:30:10|12420|12410|12415|12405|12420|12410|12415|12405|285
1631788230000|2021-09-16 10:30:30||12410||12405||12410||12405|50
1631788240000|2021-09-16 10:30:40||12410||12405||12410||12405|0
1631788250000|2021-09-16 10:30:50||12410||12410||12410||12410|0
1631788260000|2021-09-16 10:31:00||12405||12405||12405||12405|0
1631788270000|2021-09-16 10:31:10||12410||12410||12410||12405|0
1631788320000|2021-09-16 10:32:00|12410|12405|12415|12410|12415|12410|12410|12405|89
1631788340000|2021-09-16 10:32:20|12410|12405|12415|12410|12415|12410|12410|12405|84
1631788350000|2021-09-16 10:32:30|12420||12415||12420||12415||22
1631788380000|2021-09-16 10:33:00|12420||12415||12420||12415||17
1631788390000|2021-09-16 10:33:10|12410|12405|12415|12405|12415|12405|12410|12405|55
1631788440000|2021-09-16 10:34:00|12420|12410|12415|12405|12420|12410|12415|12405|50
1631788450000|2021-09-16 10:34:10|12410|12410|12410|12405|12410|12410|12410|12405|250
1631788460000|2021-09-16 10:34:20|12415||12415||12415||12415||0
1631788470000|2021-09-16 10:34:30|12410|12410|12415|12410|12420|12410|12410|12410|6
1631788500000|2021-09-16 10:35:00|12420|12415|12420|12415|12420|12415|12420|12415|18
1631788510000|2021-09-16 10:35:10||12410||12415||12415||12410|51
1631788520000|2021-09-16 10:35:20|12425|12420|12430|12425|12430|12425|12425|12420|132
1631788530000|2021-09-16 10:35:30||12420||12420||12420||12420|0
1631788550000|2021-09-16 10:35:50||12425||12420||12425||12420|0
1631788570000|2021-09-16 10:36:10|12425||12425||12425||12425||0
1631788580000|2021-09-16 10:36:20|12430|12425|12430|12425|12430|12425|12430|12425|0
1631788600000|2021-09-16 10:36:40||12420||12420||12420||12420|0
1631788610000|2021-09-16 10:36:50|12425||12425||12430||12425||0
1631788620000|2021-09-16 10:37:00|12430||12430||12430||12425||0
1631788650000|2021-09-16 10:37:30|12425||12425||12425||12425||0
1631788670000|2021-09-16 10:37:50|12430||12430||12430||12430||0
1631788700000|2021-09-16 10:38:20|12425||12425||12425||12425||0
1631788710000|2021-09-16 10:38:30|12420|12415|12425|12415|12425|12415|12420|12415|356
1631788730000|2021-09-16 10:38:50|12430|12420|12425|12415|12430|12425|12425|12415|100
1631788790000|2021-09-16 10:39:50|12420|12410|12420|12410|12420|12410|12420|12410|138
1631788810000|2021-09-16 10:40:10|12415|12415|12425|12415|12425|12415|12415|12415|50
1631788820000|2021-09-16 10:40:20|12420||12420||12420||12420||0
1631788840000|2021-09-16 10:40:40|12425|12420|12425|12420|12425|12420|12425|12420|27
1631788870000|2021-09-16 10:41:10|||||||||43
1631788880000|2021-09-16 10:41:20|12430|12415|12425|12415|12430|12415|12425|12415|218
1631788890000|2021-09-16 10:41:30|12420||12420||12420||12420||181
1631788900000|2021-09-16 10:41:40|12425||12425||12425||12425||68
1631788920000|2021-09-16 10:42:00|12420||12425||12425||12420||0
1631789000000|2021-09-16 10:43:20|12430|12420|12430|12420|12430|12425|12430|12420|167
1631789010000|2021-09-16 10:43:30||12425||12420||12425||12420|50
1631789030000|2021-09-16 10:43:50||12425||12420||12425||12420|43
1631789060000|2021-09-16 10:44:20|12425|12425|12440|12430|12440|12430|12425|12425|219
1631789070000|2021-09-16 10:44:30|12445|12435|12445|12435|12445|12435|12445|12435|0
1631789110000|2021-09-16 10:45:10|12440||12445||12445||12440||118
1631789130000|2021-09-16 10:45:30|12440|12430|12430|12420|12440|12430|12425|12420|435
1631789150000|2021-09-16 10:45:50|12425||12425||12425||12425||0
1631789190000|2021-09-16 10:46:30|12430|12415|12425|12420|12430|12420|12425|12415|50
1631789210000|2021-09-16 10:46:50|12430||12430||12430||12430||0
1631789220000|2021-09-16 10:47:00|12425||12425||12425||12425||0
1631789230000|2021-09-16 10:47:10|12420|12415|12425|12420|12430|12420|12420|12415|200
1631789290000|2021-09-16 10:48:10||12415||12415||12415||12415|22
1631789300000|2021-09-16 10:48:20|12420||12425||12425||12420||50
1631789330000|2021-09-16 10:48:50|12420||12425||12425||12420||0
1631789370000|2021-09-16 10:49:30|12420||12425||12425||12420||0
1631789530000|2021-09-16 10:52:10|12420|12410|12420|12410|12420|12415|12415|12410|587
1631789550000|2021-09-16 10:52:30|12415|12405|12410|12405|12415|12405|12410|12405|0
1631789570000|2021-09-16 10:52:50|12415|12410|12420|12410|12420|12410|12405|12400|659
1631789590000|2021-09-16 10:53:10||12415||12410||12415||12405|165
1631789610000|2021-09-16 10:53:30|12415|12405|12410|12405|12415|12405|12410|12405|93
1631789620000|2021-09-16 10:53:40|12415|12410|12420|12410|12420|12410|12415|12410|15
1631789640000|2021-09-16 10:54:00|12425|12415|12420|12415|12425|12415|12420|12415|59
1631789660000|2021-09-16 10:54:20|12425|12420|12425|12420|12425|12420|12425|12420|16
1631789680000|2021-09-16 10:54:40||12415||12415||12415||12415|0
1631789720000|2021-09-16 10:55:20|12420||12420||12425||12420||0
1631789730000|2021-09-16 10:55:30|12425|12420|12425|12420|12425|12420|12425|12420|86
1631789820000|2021-09-16 10:57:00|12430|12425|12435|12425|12435|12425|12430|12425|51
1631789830000|2021-09-16 10:57:10||12430||12430||12430||12430|107
1631789840000|2021-09-16 10:57:20|12440||12440||12440||12440||0
1631789860000|2021-09-16 10:57:40|12445|12435|12435|12430|12445|12435|12435|12430|50
1631789920000|2021-09-16 10:58:40|12440||12440||12440||12440||79
1631789950000|2021-09-16 10:59:10||12435||12435||12435||12435|0
1631789980000|2021-09-16 10:59:40||12430||12430||12435||12430|0
1631789990000|2021-09-16 10:59:50|12435||12440||12440||12435||0
1631790000000|2021-09-16 11:00:00|12435||12435||12435||12435||0
1631790120000|2021-09-16 11:02:00|12440||12440||12440||12440||85
1631790130000|2021-09-16 11:02:10|12435|12425|12435|12425|12435|12425|12435|12425|93
1631790180000|2021-09-16 11:03:00|12430|12420|12420|12415|12430|12420|12415|12410|935
1631790210000|2021-09-16 11:03:30||12410||12410||12410||12410|0
1631790230000|2021-09-16 11:03:50|12415|12405|12410|12405|12415|12405|12410|12405|290
1631790240000|2021-09-16 11:04:00|12415|12410|12420|12410|12420|12415|12415|12410|460
1631790260000|2021-09-16 11:04:20|12415||12420||12420||12415||41
1631790280000|2021-09-16 11:04:40|12415|12415|12420|12410|12420|12415|12415|12410|189
1631790300000|2021-09-16 11:05:00|12415|12405|12425|12415|12425|12415|12415|12405|399
1631790310000|2021-09-16 11:05:10|12430|12420|12430|12420|12430|12425|12430|12420|0
1631790330000|2021-09-16 11:05:30||12425||12425||12425||12420|0
1631790340000|2021-09-16 11:05:40|12425|12420|12425|12420|12425|12420|12425|12420|25
1631790350000|2021-09-16 11:05:50|12430||12430||12430||12430||50
1631790360000|2021-09-16 11:06:00|12425||12425||12425||12425||0
1631790420000|2021-09-16 11:07:00|12420|12415|12415|12410|12425|12415|12415|12410|265
1631790430000|2021-09-16 11:07:10|12410|12405|12410|12405|12415|12405|12410|12405|0
1631790540000|2021-09-16 11:09:00|12415|12410|12415|12410|12415|12410|12415|12410|258
1631790550000|2021-09-16 11:09:10|12420|12415|12420|12410|12420|12415|12420|12410|115
1631790570000|2021-09-16 11:09:30||12415||12415||12415||12415|36
1631790600000|2021-09-16 11:10:00|12425||12425||12425||12425||0
1631790640000|2021-09-16 11:10:40|12420||12420||12420||12420||0
1631790680000|2021-09-16 11:11:20|12425|12420|12425|12415|12425|12420|12425|12415|123
1631790720000|2021-09-16 11:12:00|12420|12410|12420|12410|12420|12410|12415|12410|203
1631790730000|2021-09-16 11:12:10|12415|12405|12415|12410|12415|12410|12415|12405|0
1631790810000|2021-09-16 11:13:30|||||||||1
1631790830000|2021-09-16 11:13:50|12420|12415|12425|12415|12425|12415|12420|12415|307
1631790840000|2021-09-16 11:14:00|12430|12420|12435|12425|12435|12425|12430|12420|0
1631790850000|2021-09-16 11:14:10||12430||12430||12430||12430|0
1631790860000|2021-09-16 11:14:20|12440||12440||12440||12440||112
1631790890000|2021-09-16 11:14:50||12435||12435||12435||12435|0
1631790910000|2021-09-16 11:15:10|12435|12430|12440|12430|12440|12435|12435|12430|287
1631790920000|2021-09-16 11:15:20|12435|12425|12430|12425|12435|12425|12430|12425|50
1631790950000|2021-09-16 11:15:50|12425|12420|12430|12420|12430|12425|12425|12420|245
1631790960000|2021-09-16 11:16:00||12425||12425||12425||12425|0
1631790970000|2021-09-16 11:16:10||12420||12425||12425||12420|0
1631790990000|2021-09-16 11:16:30||12420||12420||12420||12420|0
1631791000000|2021-09-16 11:16:40||12425||12420||12425||12420|0
1631791020000|2021-09-16 11:17:00|12425||12425||12425||12425||0
1631791070000|2021-09-16 11:17:50|12420|12415|12425|12415|12425|12415|12420|12410|438
1631791080000|2021-09-16 11:18:00||12420||12420||12420||12420|0
1631791110000|2021-09-16 11:18:30|12430|12415|12420|12410|12430|12415|12420|12410|412
1631791140000|2021-09-16 11:19:00|12425|12415|12425|12420|12425|12420|12425|12415|116
1631791180000|2021-09-16 11:19:40|12420|12415|12425|12415|12425|12415|12420|12415|139
1631791220000|2021-09-16 11:20:20||12420||12420||12420||12420|0
1631791240000|2021-09-16 11:20:40|12430||12425||12430||12425||80
1631791260000|2021-09-16 11:21:00|12430|12425|12430|12425|12435|12425|12430|12420|44
1631791290000|2021-09-16 11:21:30|12425|12420|12430|12420|12430|12420|12425|12420|88
1631791370000|2021-09-16 11:22:50|12425|12415|12425|12415|12425|12415|12420|12415|80
1631791390000|2021-09-16 11:23:10|12420|12410|12420|12410|12420|12410|12415|12410|154
1631791400000|2021-09-16 11:23:20|12415||12415||12415||12415||0
1631791420000|2021-09-16 11:23:40|12420||12415||12420||12415||0
1631791460000|2021-09-16 11:24:20||12405||12405||12405||12405|268
1631791470000|2021-09-16 11:24:30|12410|12400|12410|12400|12410|12400|12410|12400|130
1631791480000|2021-09-16 11:24:40|12405||12405||12405||12405||0
1631791500000|2021-09-16 11:25:00|12410||12410||12410||12410||0
1631791510000|2021-09-16 11:25:10|12405||12405||12405||12405||0
1631791520000|2021-09-16 11:25:20|12400|12395|12400|12395|12405|12395|12400|12395|204
1631791550000|2021-09-16 11:25:50||12390||12395||12395||12390|0
1631791570000|2021-09-16 11:26:10|||||||||10
1631791590000|2021-09-16 11:26:30|12395|12390|12395|12390|12395|12390|12395|12390|36
1631791620000|2021-09-16 11:27:00|12390|12385|12395|12385|12395|12385|12390|12385|127
1631791630000|2021-09-16 11:27:10|12390||12390||12390||12390||0
1631791650000|2021-09-16 11:27:30|12385|12380|12385|12380|12390|12380|12385|12380|146
1631791660000|2021-09-16 11:27:40||12375||12375||12375||12375|0
1631791670000|2021-09-16 11:27:50||12380||12380||12380||12380|0
1631791710000|2021-09-16 11:28:30|12380|12375|12380|12375|12385|12375|12380|12375|0
1631791720000|2021-09-16 11:28:40|12385||12385||12385||12380||334
1631791730000|2021-09-16 11:28:50|12380||12385||12385||12380||300
1631791750000|2021-09-16 11:29:10|12380||12380||12385||12380||0
1631791770000|2021-09-16 11:29:30||12370||12375||12375||12370|0
1631791790000|2021-09-16 11:29:50|12375|12370|12370|12365|12375|12370|12370|12365|73
1631791800000|2021-09-16 11:30:00||12360||12360||12360||12360|76
1631791820000|2021-09-16 11:30:20|12365||12365||12365||12365||0
1631791830000|2021-09-16 11:30:30|12360|12355|12365|12360|12365|12360|12360|12355|407
1631791840000|2021-09-16 11:30:40|||||||||300
1631791850000|2021-09-16 11:30:50|12370|12365|12370|12365|12380|12375|12370|12365|626
1631791870000|2021-09-16 11:31:10|12375|12370|12380|12370|12380|12370|12375|12370|118
1631791880000|2021-09-16 11:31:20|12375|12365|12370|12365|12375|12365|12370|12365|0
1631791900000|2021-09-16 11:31:40|12375||12375||12375||12375||0
1631791910000|2021-09-16 11:31:50|12370||12370||12370||12370||0
1631791930000|2021-09-16 11:32:10|12365|12360|12360|12355|12365|12360|12360|12355|95
1631791940000|2021-09-16 11:32:20|12365|12360|12365|12355|12370|12365|12365|12355|122
1631791950000|2021-09-16 11:32:30||12360||12355||12360||12355|50
1631791960000|2021-09-16 11:32:40||12360||12360||12360||12360|0
1631791970000|2021-09-16 11:32:50||12355||12355||12355||12355|0
1631791980000|2021-09-16 11:33:00||12360||12360||12360||12360|0
1631791990000|2021-09-16 11:33:10||12355||12360||12360||12355|0
1631792040000|2021-09-16 11:34:00|12370|12365|12370|12360|12370|12365|12370|12360|94
1631792080000|2021-09-16 11:34:40|12365|12355|12350|12345|12365|12355|12350|12340|608
1631792090000|2021-09-16 11:34:50|12355||12350||12355||12350||94
1631792100000|2021-09-16 11:35:00|12355||12355||12355||12350||126
1631792110000|2021-09-16 11:35:10|12360|12350|12360|12355|12360|12355|12360|12350|38
1631792150000|2021-09-16 11:35:50|12355|12350|12355|12350|12355|12350|12355|12350|63
1631792160000|2021-09-16 11:36:00|12360||12355||12360||12355||0
1631792170000|2021-09-16 11:36:10|12360||12360||12360||12360||0
1631792190000|2021-09-16 11:36:30|12355||12360||12360||12355||0
1631792280000|2021-09-16 11:38:00|12355||12360||12360||12355||165
1631792290000|2021-09-16 11:38:10|12355||12360||12360||12355||84
1631792300000|2021-09-16 11:38:20|12355|12345|12350|12345|12355|12345|12350|12345|0
1631792310000|2021-09-16 11:38:30|||||||||14
1631792340000|2021-09-16 11:39:00|12355|12350|12355|12350|12355|12350|12355|12345|400
1631792360000|2021-09-16 11:39:20|12360||12355||12360||12355||0
1631792450000|2021-09-16 11:40:50|12360|12355|12355|12350|12360|12355|12355|12350|46
1631792460000|2021-09-16 11:41:00|12360|12355|12365|12355|12365|12355|12360|12350|81
1631792510000|2021-09-16 11:41:50|12360||12360||12360||12360||0
1631792530000|2021-09-16 11:42:10|12365|12360|12370|12360|12370|12360|12365|12360|282
1631792540000|2021-09-16 11:42:20|12365|12355|12360|12355|12365|12360|12360|12355|108
1631792590000|2021-09-16 11:43:10|12355|12350|12355|12345|12355|12350|12355|12345|51
1631792610000|2021-09-16 11:43:30||12350||12350||12350||12350|0
1631792620000|2021-09-16 11:43:40||12345||12345||12345||12345|0
1631792630000|2021-09-16 11:43:50|12350||12355||12355||12350||0
1631792660000|2021-09-16 11:44:20||12350||12350||12350||12350|0
1631792740000|2021-09-16 11:45:40|12360|12355|12360|12350|12365|12355|12360|12350|97
1631792760000|2021-09-16 11:46:00||12355||12355||12355||12355|0
1631792770000|2021-09-16 11:46:10|12365||12365||12365||12365||0
1631792780000|2021-09-16 11:46:20|12360||12365||12365||12360||0
1631792850000|2021-09-16 11:47:30|12360||12365||12365||12360||0
1631792880000|2021-09-16 11:48:00|12370|12360|12370|12360|12370|12360|12370|12360|0
1631792890000|2021-09-16 11:48:10|12365||12370||12370||12365||0
1631792910000|2021-09-16 11:48:30|12365|12365|12370|12365|12375|12365|12365|12365|30
1631792940000|2021-09-16 11:49:00|12375||12375||12375||12375||0
1631792970000|2021-09-16 11:49:30|12370||12375||12375||12370||0
1631792980000|2021-09-16 11:49:40|12380|12370|12380|12370|12380|12370|12380|12370|0
1631793000000|2021-09-16 11:50:00|12375||12380||12380||12375||66
1631793080000|2021-09-16 11:51:20|12385|12375|12380|12375|12385|12380|12380|12375|138
1631793090000|2021-09-16 11:51:30|12385||12380||12385||12380||0
1631793140000|2021-09-16 11:52:20|12375|12370|12380|12370|12380|12370|12375|12370|300
1631793150000|2021-09-16 11:52:30|12375||12375||12375||12375||0
1631793180000|2021-09-16 11:53:00|12370|12365|12375|12365|12375|12365|12370|12365|106
1631793220000|2021-09-16 11:53:40||12370||12370||12370||12365|0
1631793240000|2021-09-16 11:54:00||12365||12365||12365||12365|0
1631793250000|2021-09-16 11:54:10|12370|12370|12365|12360|12370|12370|12365|12360|53
1631793270000|2021-09-16 11:54:30|12360|12355|12360|12355|12360|12355|12360|12355|146
1631793280000|2021-09-16 11:54:40|12365|12360|12365|12355|12365|12360|12365|12355|50
1631793350000|2021-09-16 11:55:50||12360||12355||12360||12355|0
1631793360000|2021-09-16 11:56:00|12360|12350|12360|12350|12360|12350|12355|12350|23
1631793370000|2021-09-16 11:56:10|12355||12355||12355||12355||0
1631793400000|2021-09-16 11:56:40|12350|12345|12350|12345|12350|12345|12350|12345|114
1631793420000|2021-09-16 11:57:00|12355|12350|12355|12345|12355|12350|12350|12345|413
1631793540000|2021-09-16 11:59:00|12350||12355||12355||12350||0
1631793620000|2021-09-16 12:00:20|12360|12350|12360|12355|12365|12355|12355|12345|1309
1631793630000|2021-09-16 12:00:30|12355|12350|12360|12350|12360|12355|12355|12350|58
1631793660000|2021-09-16 12:01:00|12355|12345|12355|12345|12355|12345|12350|12345|295
1631793680000|2021-09-16 12:01:20|12360|12350|12350|12345|12360|12350|12350|12345|270
1631793700000|2021-09-16 12:01:40|12355|12350|12355|12345|12355|12350|12355|12345|208
1631793710000|2021-09-16 12:01:50|12350||12350||12350||12350||0
1631793730000|2021-09-16 12:02:10|12345|12340|12350|12345|12350|12345|12345|12340|704
1631793760000|2021-09-16 12:02:40|12355|12350|12350|12345|12355|12350|12350|12345|346
1631793770000|2021-09-16 12:02:50|12345|12340|12350|12345|12355|12350|12345|12340|506
1631793780000|2021-09-16 12:03:00|12355|12350|12355|12345|12355|12350|12355|12345|261
1631793820000|2021-09-16 12:03:40||12350||12350||12350||12350|0
1631793840000|2021-09-16 12:04:00|12350|12345|12355|12345|12355|12345|12350|12345|313
1631793880000|2021-09-16 12:04:40|12350||12350||12350||12350||0
1631793910000|2021-09-16 12:05:10|12345|12340|12350|12340|12350|12345|12345|12340|149
1631793960000|2021-09-16 12:06:00|12345|12335|12345|12340|12350|12345|12340|12335|343
1631794010000|2021-09-16 12:06:50|||||||||12
1631794030000|2021-09-16 12:07:10|12350|12345|12350|12345|12350|12345|12350|12340|624
1631794060000|2021-09-16 12:07:40|12345|12340|12345|12340|12350|12340|12345|12340|47
1631794080000|2021-09-16 12:08:00|12350|12345|12350|12345|12350|12345|12345|12340|260
1631794090000|2021-09-16 12:08:10||12340||12345||12345||12340|0
1631794120000|2021-09-16 12:08:40||12340||12345||12345||12340|0
1631794130000|2021-09-16 12:08:50||12340||12345||12345||12340|0
1631794160000|2021-09-16 12:09:20|12345|12340|12350|12345|12350|12345|12345|12340|49
1631794170000|2021-09-16 12:09:30|12345|12340|12350|12345|12350|12345|12345|12340|2
1631794200000|2021-09-16 12:10:00|12355|12350|12365|12355|12365|12355|12355|12350|203
1631794210000|2021-09-16 12:10:10|12360|12350|12360|12350|12360|12350|12355|12345|277
1631794300000|2021-09-16 12:11:40|12355|12345|12350|12345|12355|12345|12350|12345|88
1631794320000|2021-09-16 12:12:00|12345|12340|12345|12340|12345|12340|12345|12340|156
1631794330000|2021-09-16 12:12:10|||||||||80
1631794340000|2021-09-16 12:12:20|12350|12345|12350|12345|12350|12345|12350|12345|119
1631794350000|2021-09-16 12:12:30||12340||12340||12340||12340|0
1631794370000|2021-09-16 12:12:50||12345||12345||12345||12345|86
1631794390000|2021-09-16 12:13:10|12355|12350|12350|12345|12355|12350|12350|12340|291
1631794410000|2021-09-16 12:13:30||12340||12340||12340||12340|0
1631794420000|2021-09-16 12:13:40||12345||12345||12345||12345|120
1631794440000|2021-09-16 12:14:00|12345|12340|12345|12340|12350|12340|12345|12340|0
1631794500000|2021-09-16 12:15:00|||||||||168
1631794510000|2021-09-16 12:15:10|12350|12345|12350|12340|12350|12345|12350|12340|5
1631794520000|2021-09-16 12:15:20|12345||12345||12350||12345||0
1631794540000|2021-09-16 12:15:40|12350|12345|12355|12345|12355|12345|12350|12345|158
1631794550000|2021-09-16 12:15:50|12350|12340|12350|12345|12350|12345|12350|12340|0
1631794560000|2021-09-16 12:16:00|12355|12350|12355|12345|12355|12350|12355|12345|0
1631794570000|2021-09-16 12:16:10|12350||12350||12350||12350||0
1631794590000|2021-09-16 12:16:30|12355||12350||12355||12350||0
1631794620000|2021-09-16 12:17:00|12345|12340|12345|12340|12345|12340|12345|12340|112
1631794630000|2021-09-16 12:17:10|12350|12345|12350|12340|12350|12345|12345|12340|44
1631794660000|2021-09-16 12:17:40|12345||12345||12345||12345||0
1631794670000|2021-09-16 12:17:50|12350|12335|12350|12345|12350|12345|12350|12335|280
1631794690000|2021-09-16 12:18:10|12355|12350|12355|12350|12355|12350|12355|12350|29
1631794700000|2021-09-16 12:18:20|12350|12345|12350|12345|12350|12345|12350|12345|14
1631794730000|2021-09-16 12:18:50|12355||12355||12355||12355||117
1631794750000|2021-09-16 12:19:10|12350|12350|12350|12345|12350|12350|12350|12345|0
1631794760000|2021-09-16 12:19:20|12355||12355||12355||12355||0
1631794790000|2021-09-16 12:19:50|12350||12355||12355||12350||0
1631794800000|2021-09-16 12:20:00|12350||12350||12350||12350||0
1631794860000|2021-09-16 12:21:00|12355|12350|12355|12345|12355|12350|12350|12345|517
1631794870000|2021-09-16 12:21:10|12350|12350|12355|12345|12355|12350|12350|12345|0
1631794880000|2021-09-16 12:21:20|12350||12350||12355||12350||0
1631794890000|2021-09-16 12:21:30|||||||||105
1631794900000|2021-09-16 12:21:40|12355||12350||12355||12350||20
1631794930000|2021-09-16 12:22:10|12345|12340|12350|12345|12350|12345|12345|12340|174
1631794940000|2021-09-16 12:22:20|12355|12350|12355|12350|12355|12350|12350|12350|10
1631794970000|2021-09-16 12:22:50|12350|12345|12350|12345|12355|12345|12350|12345|142
1631795050000|2021-09-16 12:24:10|12355|12350|12350|12345|12355|12350|12350|12345|231
1631795090000|2021-09-16 12:24:50|12355|12350|12360|12350|12360|12350|12355|12350|58
1631795120000|2021-09-16 12:25:20|12355||12360||12360||12355||50
1631795220000|2021-09-16 12:27:00|12355||12355||12355||12355||0
1631795230000|2021-09-16 12:27:10|12350|12345|12355|12345|12355|12350|12350|12345|482
1631795270000|2021-09-16 12:27:50|12360|12350|12355|12345|12360|12350|12350|12345|53
1631795280000|2021-09-16 12:28:00|12350||12350||12350||12350||0
1631795390000|2021-09-16 12:29:50|12345|12340|12345|12340|12345|12340|12345|12340|187
1631795410000|2021-09-16 12:30:10|12340|12335|12340|12335|12340|12335|12340|12335|70
1631795420000|2021-09-16 12:30:20|12335|12330|12335|12325|12335|12330|12335|12325|283
1631795430000|2021-09-16 12:30:30||12330||12325||12330||12325|122
1631795470000|2021-09-16 12:31:10|12340|12330|12335|12325|12340|12335|12335|12325|1199
1631795480000|2021-09-16 12:31:20|||||||||26
1631795490000|2021-09-16 12:31:30||12330||12325||12330||12325|0
1631795500000|2021-09-16 12:31:40||12330||12330||12330||12330|32
1631795510000|2021-09-16 12:31:50||12325||12330||12330||12325|0
1631795520000|2021-09-16 12:32:00|12330|12325|12335|12330|12335|12330|12330|12325|650
1631795530000|2021-09-16 12:32:10|12340|12335|12355|12345|12360|12350|12335|12330|861
1631795540000|2021-09-16 12:32:20|12350|12340|12345|12340|12350|12340|12345|12335|525
1631795550000|2021-09-16 12:32:30|12340|12335|12340|12330|12340|12335|12340|12330|82
1631795560000|2021-09-16 12:32:40|12345|12335|12345|12335|12345|12335|12345|12330|100
1631795580000|2021-09-16 12:33:00|12340|12330|12330|12320|12340|12330|12325|12320|475
1631795600000|2021-09-16 12:33:20|12325|12315|12310|12305|12325|12315|12310|12300|807
1631795610000|2021-09-16 12:33:30|12315|12310|12310|12305|12320|12310|12310|12305|575
1631795620000|2021-09-16 12:33:40|12305|12300|12310|12300|12310|12305|12305|12300|137
1631795630000|2021-09-16 12:33:50||12305||12305||12305||12305|0
1631795640000|2021-09-16 12:34:00|12315|12310|12310|12305|12325|12315|12310|12305|426
1631795680000|2021-09-16 12:34:40|12305|12300|12295|12290|12305|12300|12295|12290|368
1631795700000|2021-09-16 12:35:00|12300|12295|12310|12305|12315|12305|12300|12295|269
1631795710000|2021-09-16 12:35:10|12315|12310|12315|12305|12315|12310|12315|12305|42
1631795720000|2021-09-16 12:35:20|12310||12310||12310||12310||0
1631795730000|2021-09-16 12:35:30|12305|12300|12295|12290|12305|12300|12295|12290|925
1631795740000|2021-09-16 12:35:40|12300|12295|12295|12290|12300|12295|12295|12290|10
1631795770000|2021-09-16 12:36:10|12290|12285|12295|12290|12295|12290|12290|12285|393
1631795780000|2021-09-16 12:36:20|12300|12295|12295|12285|12300|12295|12295|12285|133
1631795830000|2021-09-16 12:37:10|12290||12290||12290||12290||0
1631795840000|2021-09-16 12:37:20|12295|12290|12300|12295|12305|12295|12295|12290|328
1631795850000|2021-09-16 12:37:30|12295|12290|12295|12285|12295|12295|12295|12285|0
1631795870000|2021-09-16 12:37:50||12290||12285||12290||12285|0
1631795890000|2021-09-16 12:38:10|12290|12280|12285|12280|12290|12285|12285|12280|98
1631795950000|2021-09-16 12:39:10|12290|12285|12295|12285|12300|12290|12290|12280|263
1631795970000|2021-09-16 12:39:30|12290|12280|12290|12280|12290|12285|12285|12280|50
1631795990000|2021-09-16 12:39:50||12285||12285||12285||12280|0
1631796000000|2021-09-16 12:40:00||12280||12280||12285||12280|0
1631796010000|2021-09-16 12:40:10||12285||12285||12285||12285|0
1631796030000|2021-09-16 12:40:30|12285|12280|12285|12280|12290|12280|12285|12280|25
1631796060000|2021-09-16 12:41:00|12290|12285|12285|12280|12290|12285|12285|12280|214
1631796080000|2021-09-16 12:41:20|12280|12275|12285|12280|12285|12280|12280|12275|283
1631796090000|2021-09-16 12:41:30|12280|12275|12270|12265|12280|12275|12270|12265|631
1631796100000|2021-09-16 12:41:40|12275|12270|12275|12270|12275|12270|12275|12265|166
1631796110000|2021-09-16 12:41:50||12265||12270||12270||12265|0
1631796120000|2021-09-16 12:42:00|12270|12265|12275|12265|12275|12265|12270|12265|50
1631796130000|2021-09-16 12:42:10|12270|12270|12275|12270|12275|12270|12270|12265|173
1631796140000|2021-09-16 12:42:20|12270|12265|12270|12265|12275|12270|12270|12265|103
1631796190000|2021-09-16 12:43:10|12275|12270|12285|12275|12285|12280|12275|12270|279
1631796200000|2021-09-16 12:43:20|12280|12270|12280|12270|12280|12270|12280|12270|37
1631796210000|2021-09-16 12:43:30|12275|12265|12270|12265|12275|12265|12270|12260|108
1631796220000|2021-09-16 12:43:40|12275|12270|12280|12270|12280|12275|12275|12270|426
1631796280000|2021-09-16 12:44:40|12275|12265|12270|12260|12275|12265|12270|12260|143
1631796290000|2021-09-16 12:44:50|12275|12265|12275|12270|12275|12270|12275|12265|84
1631796300000|2021-09-16 12:45:00||12265||12265||12265||12265|0
1631796340000|2021-09-16 12:45:40||12270||12270||12270||12270|0
1631796370000|2021-09-16 12:46:10|12280|12275|12275|12270|12280|12275|12275|12270|339
1631796420000|2021-09-16 12:47:00|12280|12275|12280|12275|12285|12275|12275|12270|90
1631796430000|2021-09-16 12:47:10|12285|12280|12290|12280|12290|12280|12285|12280|42
1631796440000|2021-09-16 12:47:20|12285||12285||12290||12285||0
1631796450000|2021-09-16 12:47:30|12290|12285|12295|12290|12300|12295|12290|12285|59
1631796460000|2021-09-16 12:47:40|12290|12285|12295|12285|12295|12285|12290|12285|209
1631796510000|2021-09-16 12:48:30|12290|12280|12290|12285|12290|12285|12285|12280|709
1631796520000|2021-09-16 12:48:40|12295||12295||12295||12295||0
1631796560000|2021-09-16 12:49:20|12290|12280|12285|12280|12295|12280|12285|12280|206
1631796580000|2021-09-16 12:49:40||12275||12275||12275||12275|172
1631796620000|2021-09-16 12:50:20|12290|12280|12295|12285|12295|12285|12285|12280|77
1631796640000|2021-09-16 12:50:40|12290|12290|12290|12280|12290|12290|12285|12280|256
1631796650000|2021-09-16 12:50:50|12285|12285|12285|12275|12285|12285|12285|12275|0
1631796670000|2021-09-16 12:51:10|12290|12280|12285|12280|12290|12280|12285|12280|0
1631796680000|2021-09-16 12:51:20|12290||12285||12290||12285||0
1631796720000|2021-09-16 12:52:00|12290|12285|12285|12280|12290|12285|12285|12280|104
1631796730000|2021-09-16 12:52:10|12280|12275|12285|12280|12285|12280|12280|12275|623
1631796740000|2021-09-16 12:52:20|12290|12275|12295|12290|12295|12290|12290|12275|839
1631796750000|2021-09-16 12:52:30|12300||12300||12300||12300||0
1631796790000|2021-09-16 12:53:10|12305|12295|12300|12295|12305|12300|12300|12295|50
1631796800000|2021-09-16 12:53:20|12305|12300|12305|12300|12310|12300|12305|12300|0
1631796810000|2021-09-16 12:53:30|12310|12305|12310|12305|12315|12305|12310|12305|52
1631796820000|2021-09-16 12:53:40|12315|12310|12315|12305|12320|12310|12315|12305|49
1631796840000|2021-09-16 12:54:00|12310|12300|12305|12295|12310|12300|12300|12295|620
1631796850000|2021-09-16 12:54:10||12300||12300||12300||12300|75
1631796860000|2021-09-16 12:54:20|12310|12295|12300|12295|12310|12295|12300|12290|92
1631796880000|2021-09-16 12:54:40||12290||12290||12295||12290|0
1631796890000|2021-09-16 12:54:50||12295||12290||12295||12290|131
1631796900000|2021-09-16 12:55:00||12295||12295||12295||12295|0
1631796910000|2021-09-16 12:55:10||12290||12290||12290||12290|4
1631796920000|2021-09-16 12:55:20||12295||12290||12295||12290|58
1631796950000|2021-09-16 12:55:50|12295|12285|12295|12285|12295|12285|12290|12285|0
1631796960000|2021-09-16 12:56:00|12300|12290|12300|12290|12300|12290|12300|12285|0
1631797010000|2021-09-16 12:56:50|12295|12285|12295|12285|12295|12285|12290|12285|104
1631797020000|2021-09-16 12:57:00|12290|12290|12290|12285|12290|12290|12290|12285|50
1631797030000|2021-09-16 12:57:10|12295||12295||12295||12290||0
1631797040000|2021-09-16 12:57:20|12290||12290||12290||12290||0
1631797050000|2021-09-16 12:57:30|12295||12290||12295||12290||0
1631797060000|2021-09-16 12:57:40|12295||12295||12295||12295||0
1631797070000|2021-09-16 12:57:50|12290||12290||12295||12290||0
1631797090000|2021-09-16 12:58:10|12295||12290||12295||12290||0
1631797100000|2021-09-16 12:58:20|12295|12290|12295|12290|12300|12290|12290|12285|168
1631797110000|2021-09-16 12:58:30|12300|12295|12295|12290|12300|12295|12295|12290|27
1631797120000|2021-09-16 12:58:40|12300|12285|12300|12290|12300|12295|12300|12285|59
1631797130000|2021-09-16 12:58:50|||||||||10
1631797220000|2021-09-16 13:00:20|12295||12295||12300||12295||0
1631797240000|2021-09-16 13:00:40|12290|12285|12300|12290|12300|12295|12290|12285|621
1631797310000|2021-09-16 13:01:50|12295|12285|12295|12285|12295|12285|12295|12285|124
1631797320000|2021-09-16 13:02:00||12290||12285||12290||12285|118
1631797340000|2021-09-16 13:02:20|12300|12290|12295|12285|12300|12290|12295|12285|428
1631797360000|2021-09-16 13:02:40|12290|12280|12295|12285|12295|12285|12285|12280|97
1631797380000|2021-09-16 13:03:00||12280||12280||12280||12280|0
1631797390000|2021-09-16 13:03:10|12290||12285||12290||12285||188
1631797400000|2021-09-16 13:03:20|12280|12275|12285|12280|12290|12280|12275|12270|1513
1631797420000|2021-09-16 13:03:40|12290||12290||12290||12290||17
1631797450000|2021-09-16 13:04:10|12295|12285|12290|12285|12295|12285|12290|12285|0
1631797470000|2021-09-16 13:04:30||12280||12280||12280||12280|0
1631797560000|2021-09-16 13:06:00|12285||12290||12290||12285||0
1631797570000|2021-09-16 13:06:10|12285||12285||12290||12285||0
1631797610000|2021-09-16 13:06:50|12280|12275|12285|12275|12285|12280|12280|12275|490
1631797620000|2021-09-16 13:07:00|12290|12280|12290|12285|12290|12285|12290|12280|901
1631797680000|2021-09-16 13:08:00|||||||||89
1631797800000|2021-09-16 13:10:00|12295|12290|12290|12285|12295|12290|12290|12285|364
1631797810000|2021-09-16 13:10:10|12285|12280|12295|12285|12295|12285|12285|12280|551
1631797860000|2021-09-16 13:11:00|12290|12280|12285|12280|12290|12280|12285|12280|175
1631797870000|2021-09-16 13:11:10|12280|12275|12285|12280|12285|12280|12280|12275|379
1631797890000|2021-09-16 13:11:30||12275||12280||12280||12275|0
1631797920000|2021-09-16 13:12:00|12290|12285|12285|12280|12290|12285|12285|12280|272
1631798010000|2021-09-16 13:13:30|12280|12275|12285|12280|12285|12280|12280|12275|205
1631798100000|2021-09-16 13:15:00|12290|12285|12295|12285|12295|12290|12290|12285|166
1631798120000|2021-09-16 13:15:20|12300|12290|12300|12290|12300|12295|12295|12290|23
1631798130000|2021-09-16 13:15:30|12295||12300||12300||12295||0
1631798140000|2021-09-16 13:15:40|12295|12295|12295|12290|12300|12295|12295|12290|11
1631798170000|2021-09-16 13:16:10|12290|12285|12290|12285|12290|12285|12290|12285|222
1631798180000|2021-09-16 13:16:20|12295||12295||12295||12295||2
1631798200000|2021-09-16 13:16:40||12290||12290||12290||12290|0
1631798210000|2021-09-16 13:16:50|12300|12295|12300|12290|12300|12295|12300|12290|29
1631798230000|2021-09-16 13:17:10|12295||12300||12300||12295||0
1631798240000|2021-09-16 13:17:20|12295|12295|12300|12295|12300|12295|12295|12295|50
1631798260000|2021-09-16 13:17:40|12305|12300|12300|12295|12305|12300|12300|12295|301
1631798270000|2021-09-16 13:17:50|12305||12305||12305||12300||0
1631798280000|2021-09-16 13:18:00|12300|12300|12310|12305|12310|12305|12300|12300|0
1631798290000|2021-09-16 13:18:10|12315|12310|12320|12310|12320|12310|12315|12310|0
1631798300000|2021-09-16 13:18:20|12315|12315|12315|12310|12315|12315|12315|12310|110
1631798310000|2021-09-16 13:18:30|12320|12315|12320|12310|12320|12315|12320|12310|238
1631798340000|2021-09-16 13:19:00|12325|12315|12320|12315|12325|12315|12320|12315|389
1631798380000|2021-09-16 13:19:40|12315|12310|12305|12300|12315|12310|12305|12300|470
1631798400000|2021-09-16 13:20:00|12300|12295|12300|12295|12305|12295|12300|12295|50
1631798440000|2021-09-16 13:20:40|12295|12290|12295|12290|12300|12290|12295|12290|168
1631798450000|2021-09-16 13:20:50|||||||||1
1631798480000|2021-09-16 13:21:20|12300|12295|12305|12295|12305|12295|12300|12295|81
1631798490000|2021-09-16 13:21:30|12310|12300|12310|12300|12310|12300|12305|12300|0
1631798500000|2021-09-16 13:21:40|12305|12295|12305|12295|12305|12295|12305|12295|102
1631798510000|2021-09-16 13:21:50|12310|12300|12300|12295|12310|12300|12300|12295|641
1631798530000|2021-09-16 13:22:10||12290||12295||12295||12290|0
1631798540000|2021-09-16 13:22:20|12305||12305||12305||12305||27
1631798550000|2021-09-16 13:22:30|12300||12300||12300||12300||0
1631798580000|2021-09-16 13:23:00|12305|12300|12305|12295|12305|12300|12305|12295|16
1631798590000|2021-09-16 13:23:10||12300||12295||12300||12295|0
1631798620000|2021-09-16 13:23:40|12300|12290|12290|12285|12300|12290|12290|12285|293
1631798640000|2021-09-16 13:24:00|12295|12290|12300|12290|12300|12290|12295|12290|26
1631798660000|2021-09-16 13:24:20|12295|12295|12300|12295|12300|12295|12295|12295|19
1631798670000|2021-09-16 13:24:30|12295|12290|12295|12290|12295|12290|12295|12290|0
1631798690000|2021-09-16 13:24:50|12300||12295||12300||12295||0
1631798700000|2021-09-16 13:25:00|12300||12295||12300||12295||0
1631798710000|2021-09-16 13:25:10|12300||12295||12300||12295||0
1631798730000|2021-09-16 13:25:30|12300|12295|12295|12285|12300|12295|12295|12285|16
1631798760000|2021-09-16 13:26:00|12290|12280|12285|12280|12290|12280|12285|12280|590
1631798770000|2021-09-16 13:26:10|12290||12290||12290||12285||35
1631798780000|2021-09-16 13:26:20|12285||12290||12290||12285||0
1631798790000|2021-09-16 13:26:30|12285|12275|12290|12285|12290|12285|12280|12270|696
1631798810000|2021-09-16 13:26:50||12280||12285||12285||12280|111
1631798820000|2021-09-16 13:27:00|12285|12280|12285|12280|12290|12280|12285|12280|0
1631798830000|2021-09-16 13:27:10|12290||12290||12290||12285||0
1631798840000|2021-09-16 13:27:20|12285||12285||12290||12285||0
1631798880000|2021-09-16 13:28:00||12275||12280||12280||12275|132
1631798940000|2021-09-16 13:29:00|12290|12285|12295|12290|12295|12290|12285|12280|347
1631798950000|2021-09-16 13:29:10|12300|12285|12295|12285|12300|12285|12295|12285|76
1631798980000|2021-09-16 13:29:40|||||||||3
1631798990000|2021-09-16 13:29:50||12290||12285||12290||12285|50
1631799000000|2021-09-16 13:30:00|12300|12290|12295|12285|12300|12295|12290|12285|666
1631799010000|2021-09-16 13:30:10|12290|12280|12285|12280|12290|12280|12285|12280|159
1631799020000|2021-09-16 13:30:20|12290||12285||12290||12285||0
1631799030000|2021-09-16 13:30:30|12290|12275|12285|12280|12290|12280|12280|12275|547
1631799040000|2021-09-16 13:30:40|12290|12285|12290|12280|12290|12285|12285|12280|29
1631799070000|2021-09-16 13:31:10|12295|12285|12295|12285|12295|12290|12290|12285|277
1631799080000|2021-09-16 13:31:20||12290||12290||12290||12290|0
1631799090000|2021-09-16 13:31:30||12285||12290||12290||12285|0
1631799100000|2021-09-16 13:31:40||12285||12285||12285||12285|0
1631799110000|2021-09-16 13:31:50|12300|12290|12295|12285|12300|12290|12295|12285|170
1631799130000|2021-09-16 13:32:10|12290|12280|12285|12280|12290|12280|12285|12280|524
1631799160000|2021-09-16 13:32:40|12290|12285|12290|12280|12290|12285|12290|12280|190
1631799180000|2021-09-16 13:33:00|12295|12285|12285|12280|12295|12285|12285|12280|0
1631799190000|2021-09-16 13:33:10|12290|12285|12290|12285|12290|12285|12290|12280|74
1631799200000|2021-09-16 13:33:20|12295|12290|12305|12300|12305|12300|12295|12290|12
1631799210000|2021-09-16 13:33:30|12310|12305|12305|12295|12315|12305|12300|12295|182
1631799220000|2021-09-16 13:33:40|12300|12290|12300|12290|12300|12295|12295|12290|172
1631799230000|2021-09-16 13:33:50||12295||12295||12295||12290|0
1631799240000|2021-09-16 13:34:00||12290||12290||12290||12290|22
1631799250000|2021-09-16 13:34:10|12295|12285|12285|12280|12295|12285|12285|12280|546
1631799270000|2021-09-16 13:34:30|12290|12285|12290|12280|12290|12285|12290|12280|122
1631799290000|2021-09-16 13:34:50|12295|12285|12300|12290|12300|12295|12295|12280|268
1631799300000|2021-09-16 13:35:00|12305|12295|12310|12305|12315|12310|12305|12295|84
1631799360000|2021-09-16 13:36:00|12305|12300|12305|12300|12310|12300|12305|12300|59
1631799370000|2021-09-16 13:36:10|12300|12295|12300|12290|12300|12300|12300|12290|124
1631799380000|2021-09-16 13:36:20|12295|12285|12295|12290|12300|12290|12295|12285|0
1631799390000|2021-09-16 13:36:30|12300|12285|12305|12295|12305|12300|12300|12285|12
1631799410000|2021-09-16 13:36:50|12300|12300|12305|12295|12305|12300|12300|12295|121
1631799420000|2021-09-16 13:37:00|12300|12300|12305|12300|12305|12300|12300|12295|170
1631799430000|2021-09-16 13:37:10|12300|12295|12300|12295|12300|12295|12300|12295|0
1631799440000|2021-09-16 13:37:20|12305||12300||12305||12300||0
1631799450000|2021-09-16 13:37:30|12295|12290|12295|12290|12295|12290|12295|12285|102
1631799460000|2021-09-16 13:37:40|12300|12295|12300|12290|12300|12295|12300|12290|25
1631799470000|2021-09-16 13:37:50|12295|12285|12290|12285|12295|12285|12290|12285|0
1631799480000|2021-09-16 13:38:00|12285|12280|12285|12280|12285|12280|12285|12280|134
1631799490000|2021-09-16 13:38:10|||||||||118
1631799500000|2021-09-16 13:38:20|12280|12275|12285|12280|12285|12280|12280|12275|783
1631799530000|2021-09-16 13:38:50|12290||12285||12290||12285||68
1631799540000|2021-09-16 13:39:00|12290|12285|12290|12285|12290|12285|12290|12285|40
1631799550000|2021-09-16 13:39:10|12285|12280|12285|12280|12290|12280|12285|12280|0
1631799560000|2021-09-16 13:39:20|12290|12285|12290|12280|12290|12285|12290|12280|97
1631799590000|2021-09-16 13:39:50|12285||12285||12285||12285||0
1631799600000|2021-09-16 13:40:00|12280|12275|12280|12275|12285|12280|12280|12275|453
1631799610000|2021-09-16 13:40:10|12285|12280|12285|12275|12285|12280|12285|12275|34
1631799630000|2021-09-16 13:40:30|12280||12280||12280||12280||0
1631799640000|2021-09-16 13:40:40|12275|12270|12260|12255|12275|12270|12260|12255|536
1631799650000|2021-09-16 13:40:50|12255|12250|12250|12240|12255|12250|12250|12240|62
1631799660000|2021-09-16 13:41:00|12255|12245|12250|12240|12255|12245|12245|12240|159
1631799670000|2021-09-16 13:41:10|12245|12245|12250|12245|12255|12245|12245|12240|10
1631799690000|2021-09-16 13:41:30|12245|12240|12240|12230|12245|12240|12240|12230|390
1631799700000|2021-09-16 13:41:40|12235|12225|12220|12210|12235|12225|12210|12205|2083
1631799710000|2021-09-16 13:41:50|12225|12215|12225|12220|12225|12220|12225|12215|417
1631799720000|2021-09-16 13:42:00|12230|12215|12220|12215|12235|12225|12220|12215|1112
1631799730000|2021-09-16 13:42:10|12225|12220|12225|12220|12230|12220|12225|12215|281
1631799740000|2021-09-16 13:42:20||12215||12220||12220||12215|0
1631799750000|2021-09-16 13:42:30|12220|12215|12220|12215|12225|12215|12215|12210|389
1631799780000|2021-09-16 13:43:00|12225|12220|12225|12215|12225|12220|12220|12215|393
1631799790000|2021-09-16 13:43:10|12220||12220||12220||12220||0
1631799800000|2021-09-16 13:43:20|12215|12210|12210|12205|12215|12210|12210|12205|479
1631799830000|2021-09-16 13:43:50|12215|12210|12220|12210|12220|12210|12215|12210|489
1631799840000|2021-09-16 13:44:00|12225|12215|12220|12215|12230|12220|12220|12215|172
1631799850000|2021-09-16 13:44:10|12225||12220||12225||12220||0
1631799880000|2021-09-16 13:44:40|12225|12220|12230|12220|12230|12220|12225|12220|63
1631799890000|2021-09-16 13:44:50|12225|12215|12220|12215|12225|12215|12220|12215|0
1631799900000|2021-09-16 13:45:00|12225|12220|12230|12220|12230|12225|12225|12215|254
1631799920000|2021-09-16 13:45:20|12225|12215|12225|12220|12225|12220|12225|12215|0
1631799940000|2021-09-16 13:45:40||12215||12220||12220||12215|0
1631799950000|2021-09-16 13:45:50|12220|12215|12220|12215|12225|12215|12220|12215|50
1631799960000|2021-09-16 13:46:00|12225|12220|12230|12220|12230|12220|12225|12220|47
1631799970000|2021-09-16 13:46:10|12235|12225|12230|12220|12240|12230|12225|12220|205
1631799980000|2021-09-16 13:46:20|12225||12225||12230||12225||0
1631799990000|2021-09-16 13:46:30|12220|12215|12220|12210|12220|12215|12215|12210|136
1631800000000|2021-09-16 13:46:40|12225|12215|12225|12220|12230|12220|12225|12215|34
1631800010000|2021-09-16 13:46:50|12230|12215|12230|12220|12230|12220|12225|12215|0
1631800030000|2021-09-16 13:47:10|12225|12215|12225|12215|12230|12220|12225|12215|0
1631800060000|2021-09-16 13:47:40|12220||12220||12220||12220||0
1631800070000|2021-09-16 13:47:50|12215|12210|12210|12205|12215|12210|12210|12205|403
1631800090000|2021-09-16 13:48:10|12205|12200|12205|12195|12205|12200|12205|12195|317
1631800100000|2021-09-16 13:48:20||12200||12195||12200||12195|50
1631800110000|2021-09-16 13:48:30||12200||12200||12200||12195|0
1631800120000|2021-09-16 13:48:40|12210|12205|12215|12210|12220|12210|12210|12205|206
1631800130000|2021-09-16 13:48:50||12205||12205||12205||12205|0
1631800140000|2021-09-16 13:49:00|12210|12200|12210|12200|12215|12210|12205|12195|206
1631800160000|2021-09-16 13:49:20|12205||12205||12205||12205||0
1631800170000|2021-09-16 13:49:30|12200|12195|12205|12200|12205|12200|12200|12195|582
1631800180000|2021-09-16 13:49:40|12210|12205|12215|12205|12215|12205|12210|12205|47
1631800190000|2021-09-16 13:49:50|12210|12200|12205|12195|12210|12200|12205|12195|50
1631800200000|2021-09-16 13:50:00|12200|12200|12205|12195|12205|12200|12200|12195|226
1631800220000|2021-09-16 13:50:20||12200||12195||12200||12195|0
1631800230000|2021-09-16 13:50:30|12210|12200|12205|12200|12210|12200|12200|12195|661
1631800250000|2021-09-16 13:50:50|12210|12205|12220|12210|12220|12210|12210|12205|91
1631800260000|2021-09-16 13:51:00|12215|12205|12215|12210|12220|12210|12215|12205|0
1631800270000|2021-09-16 13:51:10|12210|12205|12210|12205|12215|12205|12210|12205|0
1631800280000|2021-09-16 13:51:20|12215|12200|12210|12200|12215|12200|12210|12200|0
1631800290000|2021-09-16 13:51:30|12205|12195|12205|12195|12210|12200|12205|12195|341
1631800300000|2021-09-16 13:51:40|12200|12200|12205|12195|12210|12200|12200|12195|329
1631800310000|2021-09-16 13:51:50|12210|12200|12215|12205|12215|12210|12205|12200|204
1631800320000|2021-09-16 13:52:00|12220|12210|12225|12215|12225|12215|12215|12210|50
1631800330000|2021-09-16 13:52:10|12220|12210|12220|12210|12220|12210|12220|12210|0
1631800340000|2021-09-16 13:52:20|12215|12205|12220|12210|12220|12210|12215|12205|0
1631800350000|2021-09-16 13:52:30|12225|12215|12230|12220|12230|12220|12225|12215|0
1631800360000|2021-09-16 13:52:40|12225|12225|12220|12215|12235|12225|12220|12210|108
1631800370000|2021-09-16 13:52:50|12225||12225||12225||12225||0
1631800380000|2021-09-16 13:53:00||12220||12215||12220||12215|50
1631800390000|2021-09-16 13:53:10|12220|12210|12215|12210|12220|12210|12215|12210|107
1631800400000|2021-09-16 13:53:20|12220||12220||12220||12215||0
1631800410000|2021-09-16 13:53:30||12215||12215||12215||12215|0
1631800440000|2021-09-16 13:54:00|12215|12210|12215|12210|12215|12210|12215|12210|0
1631800450000|2021-09-16 13:54:10|12220|12215|12210|12200|12220|12215|12210|12200|294
1631800460000|2021-09-16 13:54:20|12205|12195|12210|12200|12210|12205|12200|12195|422
1631800470000|2021-09-16 13:54:30|12215|12205|12220|12215|12220|12215|12215|12205|182
1631800480000|2021-09-16 13:54:40|12215|12210|12205|12200|12215|12210|12205|12200|94
1631800490000|2021-09-16 13:54:50|12200|12195|12210|12200|12210|12205|12200|12195|523
1631800510000|2021-09-16 13:55:10|12205||12205||12205||12205||0
1631800520000|2021-09-16 13:55:20|12210|12205|12205|12200|12215|12205|12205|12200|160
1631800530000|2021-09-16 13:55:30|12210||12210||12210||12210||65
1631800540000|2021-09-16 13:55:40|12205||12210||12210||12205||50
1631800560000|2021-09-16 13:56:00|12205|12205|12215|12210|12215|12210|12205|12205|180
1631800570000|2021-09-16 13:56:10|12220|12215|12215|12210|12220|12215|12215|12210|71
1631800580000|2021-09-16 13:56:20|12220|12215|12220|12215|12220|12215|12220|12215|100
1631800590000|2021-09-16 13:56:30|12225|12220|12230|12225|12235|12225|12225|12220|356
1631800600000|2021-09-16 13:56:40|12235|12230|12245|12235|12245|12235|12235|12225|521
1631800610000|2021-09-16 13:56:50|12250|12240|12250|12240|12250|12240|12245|12240|0
1631800620000|2021-09-16 13:57:00|12245|12245|12250|12245|12250|12245|12245|12245|0
1631800640000|2021-09-16 13:57:20|12245|12240|12240|12235|12245|12240|12240|12235|106
1631800650000|2021-09-16 13:57:30|12245|12240|12250|12245|12250|12245|12245|12235|226
1631800660000|2021-09-16 13:57:40||12240||12245||12245||12240|23
1631800670000|2021-09-16 13:57:50||12240||12245||12245||12240|45
1631800680000|2021-09-16 13:58:00|12255||12255||12255||12255||16
1631800690000|2021-09-16 13:58:10|12250||12255||12260||12250||50
1631800730000|2021-09-16 13:58:50|12250|12240|12250|12240|12250|12240|12250|12240|108
1631800740000|2021-09-16 13:59:00|12260|12245|12280|12270|12280|12270|12260|12245|1355
1631800750000|2021-09-16 13:59:10|12285|12275|12285|12280|12290|12280|12285|12275|0
1631800760000|2021-09-16 13:59:20|12280|12275|12285|12275|12285|12280|12280|12275|50
1631800770000|2021-09-16 13:59:30|12280|12270|12270|12265|12280|12270|12270|12265|424
1631800780000|2021-09-16 13:59:40|12275|12260|12270|12260|12275|12265|12265|12255|404
1631800790000|2021-09-16 13:59:50|12265||12270||12270||12265||43
1631800800000|2021-09-16 14:00:00||12255||12255||12255||12255|0
1631800810000|2021-09-16 14:00:10||12260||12260||12260||12260|16
1631800820000|2021-09-16 14:00:20|12275|12265|12270|12260|12275|12265|12270|12260|337
1631800830000|2021-09-16 14:00:30||12265||12260||12265||12260|179
1631800880000|2021-09-16 14:01:20|12275|12265|12270|12260|12275|12265|12270|12260|91
1631800890000|2021-09-16 14:01:30|12265||12265||12265||12265||0
1631800900000|2021-09-16 14:01:40|12260|12255|12260|12250|12260|12255|12260|12250|36
1631800910000|2021-09-16 14:01:50|12265|12255|12270|12260|12270|12260|12265|12255|315
1631800930000|2021-09-16 14:02:10|12265|12255|12260|12255|12265|12255|12260|12250|111
1631800940000|2021-09-16 14:02:20|||||||||16
1631800950000|2021-09-16 14:02:30|12265|12260|12265|12255|12270|12260|12265|12255|66
1631800970000|2021-09-16 14:02:50|12270|12260|12275|12270|12280|12270|12270|12260|157
1631800980000|2021-09-16 14:03:00|12280||12280||12280||12280||0
1631800990000|2021-09-16 14:03:10|12275|12265|12275|12270|12275|12270|12275|12265|5
1631801050000|2021-09-16 14:04:10|12280|12275|12275|12270|12285|12275|12275|12270|380
1631801060000|2021-09-16 14:04:20|12280|12275|12285|12275|12285|12275|12280|12270|226
1631801070000|2021-09-16 14:04:30|12290|12280|12295|12285|12295|12285|12290|12280|32
1631801080000|2021-09-16 14:04:40|12300|12290|12305|12295|12305|12295|12295|12285|287
1631801090000|2021-09-16 14:04:50|12300|12290|12305|12295|12305|12295|12300|12290|42
1631801100000|2021-09-16 14:05:00|12300|12290|12305|12295|12305|12295|12300|12290|0
1631801110000|2021-09-16 14:05:10|12310|12300|12310|12300|12310|12305|12305|12300|383
1631801130000|2021-09-16 14:05:30|12315|12305|12310|12300|12315|12305|12310|12300|143
1631801150000|2021-09-16 14:05:50|12315|12305|12310|12305|12315|12305|12310|12305|33
1631801160000|2021-09-16 14:06:00|12315|12310|12320|12310|12320|12315|12315|12310|23
1631801170000|2021-09-16 14:06:10|12325|12315|12320|12315|12325|12315|12320|12315|259
1631801180000|2021-09-16 14:06:20|12325|12320|12330|12320|12330|12320|12325|12320|267
1631801190000|2021-09-16 14:06:30|12325|12325|12330|12320|12330|12325|12320|12315|949
1631801200000|2021-09-16 14:06:40|12325|12315|12330|12320|12330|12320|12325|12315|36
1631801210000|2021-09-16 14:06:50|12335|12325|12330|12320|12335|12330|12320|12315|1849
1631801220000|2021-09-16 14:07:00|12335|12325|12335|12320|12335|12325|12335|12320|0
1631801240000|2021-09-16 14:07:20||12325||12325||12325||12325|86
1631801260000|2021-09-16 14:07:40|12340|12330|12340|12330|12340|12330|12335|12330|232
1631801270000|2021-09-16 14:07:50|12345|12335|12345|12335|12345|12335|12345|12335|126
1631801280000|2021-09-16 14:08:00|12350|12340|12355|12345|12360|12350|12345|12335|428
1631801290000|2021-09-16 14:08:10|12350|12340|12355|12345|12355|12345|12350|12340|73
1631801300000|2021-09-16 14:08:20|12360|12350|12355|12345|12360|12350|12355|12345|0
1631801310000|2021-09-16 14:08:30|12350|12340|12350|12345|12355|12345|12350|12340|86
1631801320000|2021-09-16 14:08:40|12355|12350|12360|12350|12360|12350|12355|12350|199
1631801330000|2021-09-16 14:08:50|12355|12345|12350|12340|12355|12345|12350|12340|446
1631801350000|2021-09-16 14:09:10|12345||12345||12345||12345||0
1631801360000|2021-09-16 14:09:20|12350|12345|12365|12355|12370|12360|12350|12345|435
1631801370000|2021-09-16 14:09:30|12370|12360|12375|12365|12375|12370|12370|12360|248
1631801380000|2021-09-16 14:09:40|12370|12370|12370|12360|12370|12370|12365|12355|787
1631801390000|2021-09-16 14:09:50|12365||12370||12370||12365||166
1631801420000|2021-09-16 14:10:20|12365|12355|12365|12355|12365|12355|12365|12355|20
1631801450000|2021-09-16 14:10:50|12360|12350|12350|12345|12360|12350|12345|12335|322
1631801460000|2021-09-16 14:11:00|12345|12340|12350|12340|12350|12340|12345|12340|58
1631801470000|2021-09-16 14:11:10|12345|12335|12335|12325|12345|12335|12335|12325|130
1631801480000|2021-09-16 14:11:20|12340|12330|12345|12335|12345|12335|12340|12330|741
1631801490000|2021-09-16 14:11:30|12340|12330|12340|12330|12340|12330|12340|12330|148
1631801500000|2021-09-16 14:11:40|12335|12325|12330|12320|12335|12325|12330|12320|189
1631801510000|2021-09-16 14:11:50|||||||||100
1631801520000|2021-09-16 14:12:00|12335|12325|12335|12325|12335|12325|12335|12325|103
1631801530000|2021-09-16 14:12:10|12330||12330||12335||12330||126
1631801540000|2021-09-16 14:12:20|12335|12330|12335|12330|12335|12330|12335|12330|17
1631801550000|2021-09-16 14:12:30|12340|12335|12340|12335|12345|12335|12340|12335|242
1631801570000|2021-09-16 14:12:50|12335|12330|12335|12330|12340|12330|12335|12325|51
1631801590000|2021-09-16 14:13:10|12330|12325|12335|12330|12335|12330|12330|12325|128
1631801620000|2021-09-16 14:13:40|12330|12325|12335|12325|12335|12325|12330|12320|6
1631801630000|2021-09-16 14:13:50|12330||12330||12330||12330||0
1631801640000|2021-09-16 14:14:00|12335|12330|12340|12330|12345|12330|12335|12330|143
1631801650000|2021-09-16 14:14:10|12345||12340||12345||12340||0
1631801660000|2021-09-16 14:14:20|12335|12325|12335|12325|12335|12325|12330|12325|154
1631801670000|2021-09-16 14:14:30|12330|12320|12325|12320|12330|12320|12325|12320|157
1631801680000|2021-09-16 14:14:40|12330||12330||12330||12330||33
1631801690000|2021-09-16 14:14:50|12325||12330||12330||12325||50
1631801700000|2021-09-16 14:15:00|12325|12325|12335|12325|12335|12330|12325|12320|309
1631801710000|2021-09-16 14:15:10|12340|12330|12340|12330|12340|12335|12340|12330|88
1631801740000|2021-09-16 14:15:40|12335|12325|12335|12325|12335|12325|12330|12325|0
1631801770000|2021-09-16 14:16:10|12330|12320|12330|12320|12330|12320|12325|12320|117
1631801780000|2021-09-16 14:16:20|12335|12325|12335|12325|12335|12325|12330|12325|69
1631801790000|2021-09-16 14:16:30|12330|12320|12330|12325|12330|12325|12330|12320|0
1631801800000|2021-09-16 14:16:40|12325|12320|12330|12320|12330|12320|12325|12320|343
1631801810000|2021-09-16 14:16:50|12325||12330||12330||12325||238
1631801820000|2021-09-16 14:17:00||12325||12320||12325||12320|0
1631801850000|2021-09-16 14:17:30||12325||12325||12325||12325|159
1631801860000|2021-09-16 14:17:40|12335|12330|12335|12330|12335|12330|12335|12325|19
1631801870000|2021-09-16 14:17:50|12340||12340||12340||12340||140
1631801880000|2021-09-16 14:18:00|12345|12335|12345|12335|12345|12335|12340|12335|4
1631801890000|2021-09-16 14:18:10|12340||12345||12345||12340||106
1631801900000|2021-09-16 14:18:20|12340|12330|12335|12325|12340|12330|12335|12325|138
1631801910000|2021-09-16 14:18:30|12330||12335||12335||12330||100
1631801920000|2021-09-16 14:18:40|12330|12320|12330|12320|12330|12320|12325|12320|35
1631801950000|2021-09-16 14:19:10|12325|12315|12330|12320|12330|12320|12325|12315|0
1631801960000|2021-09-16 14:19:20|12335|12325|12335|12325|12340|12330|12335|12325|18
1631801970000|2021-09-16 14:19:30|12340|12330|12340|12330|12340|12335|12340|12330|0
1631801980000|2021-09-16 14:19:40|12335|12325|12335|12325|12335|12325|12335|12325|56
1631802000000|2021-09-16 14:20:00|12330||12335||12335||12330||0
1631802010000|2021-09-16 14:20:10|12330|12320|12335|12325|12335|12330|12330|12320|156
1631802030000|2021-09-16 14:20:30|12330||12330||12335||12330||0
1631802040000|2021-09-16 14:20:40|12335|12330|12335|12330|12340|12330|12335|12325|111
1631802060000|2021-09-16 14:21:00|||||||||9
1631802110000|2021-09-16 14:21:50|12330|12325|12335|12330|12335|12330|12330|12325|65
1631802120000|2021-09-16 14:22:00|12330|12325|12330|12320|12330|12325|12330|12320|79
1631802130000|2021-09-16 14:22:10|12335|12325|12330|12320|12335|12325|12330|12320|126
1631802140000|2021-09-16 14:22:20||12325||12325||12325||12325|0
1631802150000|2021-09-16 14:22:30|12335|12330|12335|12330|12335|12330|12335|12330|230
1631802160000|2021-09-16 14:22:40|12330|12325|12335|12330|12335|12330|12330|12325|244
1631802170000|2021-09-16 14:22:50|12340|12335|12340|12330|12340|12335|12340|12330|7
1631802180000|2021-09-16 14:23:00|12335|12325|12335|12325|12335|12325|12335|12325|0
1631802190000|2021-09-16 14:23:10||12330||12325||12330||12325|0
1631802210000|2021-09-16 14:23:30|12340|12330|12340|12335|12345|12335|12340|12330|29
1631802220000|2021-09-16 14:23:40||12330||12330||12330||12330|0
1631802260000|2021-09-16 14:24:20|12335||12340||12340||12335||0
1631802290000|2021-09-16 14:24:50|12335|12335|12340|12335|12345|12340|12335|12335|200
1631802300000|2021-09-16 14:25:00|12345|12340|12345|12340|12350|12345|12345|12335|712
1631802310000|2021-09-16 14:25:10||12335||12335||12335||12335|182
1631802320000|2021-09-16 14:25:20|12340|12330|12340|12330|12340|12330|12335|12330|177
1631802350000|2021-09-16 14:25:50||12335||12335||12335||12335|0
1631802370000|2021-09-16 14:26:10||12330||12330||12330||12330|343
1631802390000|2021-09-16 14:26:30|12335||12335||12335||12335||0
1631802410000|2021-09-16 14:26:50|12340||12340||12340||12340||131
1631802420000|2021-09-16 14:27:00|12345|12335|12335|12330|12345|12335|12335|12330|450
1631802430000|2021-09-16 14:27:10|12340||12340||12340||12340||0
1631802460000|2021-09-16 14:27:40|12335||12335||12335||12335||0
1631802490000|2021-09-16 14:28:10|12330|12325|12335|12330|12335|12330|12330|12325|328
1631802500000|2021-09-16 14:28:20|12330|12325|12340|12335|12345|12335|12325|12320|749
1631802510000|2021-09-16 14:28:30|12345||12340||12345||12340||80
1631802520000|2021-09-16 14:28:40|12345||12345||12345||12340||33
1631802530000|2021-09-16 14:28:50|12340||12340||12340||12340||0
1631802540000|2021-09-16 14:29:00|12345|12340|12345|12340|12350|12345|12345|12340|60
1631802550000|2021-09-16 14:29:10|12350||12350||12350||12350||195
1631802560000|2021-09-16 14:29:20|12345||12345||12345||12345||0
1631802570000|2021-09-16 14:29:30|12350|12345|12350|12340|12350|12345|12350|12340|199
1631802590000|2021-09-16 14:29:50|12345|12335|12345|12335|12345|12335|12340|12335|206
1631802600000|2021-09-16 14:30:00|12340||12345||12345||12340||0
1631802610000|2021-09-16 14:30:10|12340|12340|12345|12335|12345|12340|12340|12335|34
1631802640000|2021-09-16 14:30:40|12340||12345||12345||12340||0
1631802670000|2021-09-16 14:31:10|12350|12340|12345|12340|12350|12345|12345|12340|170
1631802680000|2021-09-16 14:31:20|12350|12345|12360|12350|12360|12350|12345|12340|106
1631802690000|2021-09-16 14:31:30|12355||12355||12355||12355||0
1631802700000|2021-09-16 14:31:40||12345||12345||12345||12345|0
1631802720000|2021-09-16 14:32:00|12360|12350|12360|12350|12360|12350|12360|12350|82
1631802730000|2021-09-16 14:32:10|||||||||41
1631802740000|2021-09-16 14:32:20|||||||||5
1631802750000|2021-09-16 14:32:30|12365|12355|12375|12365|12375|12365|12360|12355|126
1631802760000|2021-09-16 14:32:40|12370|12360|12370|12360|12370|12360|12370|12360|50
1631802770000|2021-09-16 14:32:50||12365||12365||12365||12365|0
1631802790000|2021-09-16 14:33:10|12365|12360|12355|12350|12365|12360|12355|12350|182
1631802800000|2021-09-16 14:33:20|12350|12345|12355|12345|12355|12345|12350|12345|86
1631802810000|2021-09-16 14:33:30||12350||12350||12350||12350|0
1631802850000|2021-09-16 14:34:10|12360|12355|12355|12350|12360|12355|12355|12350|268
1631802870000|2021-09-16 14:34:30|12360||12360||12360||12360||100
1631802900000|2021-09-16 14:35:00|12355||12355||12355||12355||0
1631802920000|2021-09-16 14:35:20|12350|12345|12350|12340|12350|12345|12350|12340|104
1631802930000|2021-09-16 14:35:30||12345||12340||12345||12340|0
1631802970000|2021-09-16 14:36:10||12345||12340||12345||12340|95
1631802990000|2021-09-16 14:36:30|12355|12345|12355|12350|12355|12350|12350|12345|694
1631803000000|2021-09-16 14:36:40|12360||12360||12360||12360||360
1631803060000|2021-09-16 14:37:40|12365|12355|12370|12360|12370|12360|12365|12355|16
1631803090000|2021-09-16 14:38:10||12365||12360||12365||12360|0
1631803110000|2021-09-16 14:38:30||12365||12365||12365||12365|0
1631803160000|2021-09-16 14:39:20|12375|12370|12375|12365|12375|12370|12370|12365|798
1631803170000|2021-09-16 14:39:30|12370||12375||12375||12370||8
1631803190000|2021-09-16 14:39:50|12370||12370||12370||12370||0
1631803200000|2021-09-16 14:40:00|12375||12375||12375||12370||0
1631803210000|2021-09-16 14:40:10|12370||12370||12370||12370||0
1631803230000|2021-09-16 14:40:30|12365|12360|12370|12365|12370|12365|12365|12360|647
1631803240000|2021-09-16 14:40:40||12360||12360||12360||12360|0
1631803250000|2021-09-16 14:40:50|12375|12365|12365|12360|12375|12365|12365|12360|448
1631803260000|2021-09-16 14:41:00|||||||||2
1631803280000|2021-09-16 14:41:20||12355||12355||12355||12355|227
1631803290000|2021-09-16 14:41:30|12360|12350|12365|12355|12365|12355|12355|12350|39
1631803330000|2021-09-16 14:42:10|12360||12365||12365||12360||0
1631803350000|2021-09-16 14:42:30|12360||12365||12365||12360||33
1631803360000|2021-09-16 14:42:40||12360||12360||12360||12360|29
1631803490000|2021-09-16 14:44:50|12370|12365|12365|12360|12370|12365|12365|12360|684
1631803510000|2021-09-16 14:45:10|12370|12365|12385|12380|12390|12380|12370|12365|221
1631803520000|2021-09-16 14:45:20|12390|12385|12390|12385|12390|12385|12390|12385|216
1631803530000|2021-09-16 14:45:30|12395|12390|12390|12385|12395|12390|12390|12385|295
1631803550000|2021-09-16 14:45:50|12395|12390|12395|12390|12395|12390|12395|12390|50
1631803560000|2021-09-16 14:46:00|12400|12395|12415|12410|12415|12410|12400|12390|881
1631803570000|2021-09-16 14:46:10||12405||12405||12410||12405|0
1631803580000|2021-09-16 14:46:20||12410||12410||12410||12410|0
1631803590000|2021-09-16 14:46:30||12405||12405||12410||12405|315
1631803600000|2021-09-16 14:46:40||12410||12405||12410||12405|0
1631803610000|2021-09-16 14:46:50||12410||12410||12410||12410|0
1631803620000|2021-09-16 14:47:00|12410|12405|12405|12395|12410|12405|12405|12395|264
1631803630000|2021-09-16 14:47:10|12410|12400|12410|12400|12410|12400|12405|12395|115
1631803640000|2021-09-16 14:47:20||12405||12400||12405||12400|50
1631803650000|2021-09-16 14:47:30||12405||12405||12405||12405|0
1631803660000|2021-09-16 14:47:40||12400||12400||12400||12400|0
1631803670000|2021-09-16 14:47:50|12405|12395|12405|12400|12405|12400|12405|12395|0
1631803680000|2021-09-16 14:48:00||12395||12400||12400||12395|0
1631803690000|2021-09-16 14:48:10||12395||12400||12400||12395|0
1631803700000|2021-09-16 14:48:20||12395||12395||12395||12395|0
1631803710000|2021-09-16 14:48:30||12400||12400||12400||12400|0
1631803720000|2021-09-16 14:48:40|12410|12405|12410|12400|12410|12405|12410|12400|270
1631803760000|2021-09-16 14:49:20|12405|12395|12405|12395|12405|12395|12405|12395|92
1631803770000|2021-09-16 14:49:30|12400|12400|12410|12405|12410|12405|12400|12395|201
1631803780000|2021-09-16 14:49:40|12415||12415||12415||12415||0
1631803790000|2021-09-16 14:49:50|12410|12410|12405|12400|12410|12410|12405|12400|720
1631803800000|2021-09-16 14:50:00|12410|12405|12415|12410|12415|12410|12410|12405|9
1631803810000|2021-09-16 14:50:10|12420||12415||12420||12415||0
1631803840000|2021-09-16 14:50:40|12420|12415|12425|12420|12425|12420|12420|12415|82
1631803850000|2021-09-16 14:50:50|12430|12425|12430|12425|12430|12425|12430|12425|106
1631803860000|2021-09-16 14:51:00|12435|12430|12440|12430|12440|12435|12435|12430|50
1631803890000|2021-09-16 14:51:30|12435|12425|12430|12425|12435|12425|12430|12425|922
1631803900000|2021-09-16 14:51:40|12435|12430|12440|12430|12440|12430|12435|12430|50
1631803930000|2021-09-16 14:52:10|||||||||47
1631803940000|2021-09-16 14:52:20|12435||12440||12440||12435||62
1631803960000|2021-09-16 14:52:40||12435||12435||12435||12435|0
1631804000000|2021-09-16 14:53:20|12435|12430|12435|12430|12440|12430|12435|12430|424
1631804010000|2021-09-16 14:53:30|12430|12425|12435|12430|12435|12430|12430|12425|315
1631804030000|2021-09-16 14:53:50|12430|12425|12425|12415|12435|12425|12425|12415|431
1631804040000|2021-09-16 14:54:00|12430||12425||12430||12425||0
1631804070000|2021-09-16 14:54:30||12420||12415||12420||12415|154
1631804080000|2021-09-16 14:54:40|12420|12410|12420|12415|12425|12415|12420|12410|0
1631804090000|2021-09-16 14:54:50|12415|12410|12420|12410|12425|12415|12410|12405|512
1631804100000|2021-09-16 14:55:00|12425|12415|12425|12420|12430|12420|12425|12415|0
1631804130000|2021-09-16 14:55:30|12430|12425|12435|12425|12440|12430|12430|12425|375
1631804140000|2021-09-16 14:55:40|12440|12430|12440|12430|12440|12430|12440|12430|118
1631804150000|2021-09-16 14:55:50||12435||12435||12435||12435|0
1631804160000|2021-09-16 14:56:00|12445|12430|12440|12430|12445|12430|12440|12430|57
1631804170000|2021-09-16 14:56:10||12435||12430||12435||12430|28
1631804180000|2021-09-16 14:56:20||12435||12435||12435||12435|0
1631804190000|2021-09-16 14:56:30||12430||12430||12430||12430|100
1631804200000|2021-09-16 14:56:40|12435|12425|12430|12425|12435|12425|12430|12425|7
1631804220000|2021-09-16 14:57:00|12425|12420|12430|12420|12430|12420|12425|12420|228
1631804230000|2021-09-16 14:57:10||12425||12425||12425||12425|0
1631804240000|2021-09-16 14:57:20|12435|12430|12430|12425|12435|12430|12430|12425|328
1631804280000|2021-09-16 14:58:00|12435|12430|12440|12430|12440|12430|12435|12425|374
1631804300000|2021-09-16 14:58:20||12435||12435||12435||12435|0
1631804320000|2021-09-16 14:58:40|12435|12430|12435|12425|12435|12430|12430|12425|533
1631804330000|2021-09-16 14:58:50|12430|12430|12430|12425|12430|12430|12430|12425|50
1631804350000|2021-09-16 14:59:10|12435|12430|12435|12430|12435|12430|12435|12430|350
1631804360000|2021-09-16 14:59:20||12425||12430||12430||12425|16
1631804370000|2021-09-16 14:59:30||12425||12425||12425||12425|0
1631804380000|2021-09-16 14:59:40|12440|12430|12440|12430|12440|12430|12440|12425|91
1631804390000|2021-09-16 14:59:50|12435|12425|12435|12430|12435|12430|12435|12425|0
1631804400000|2021-09-16 15:00:00|12430|12425|12425|12420|12435|12425|12425|12420|423
1631804410000|2021-09-16 15:00:10|12430||12430||12430||12430||100
1631804420000|2021-09-16 15:00:20|12425||12425||12425||12425||0
1631804430000|2021-09-16 15:00:30|12430|12425|12430|12425|12430|12425|12430|12420|9
1631804460000|2021-09-16 15:01:00|12425|12420|12425|12420|12425|12420|12425|12420|14
1631804470000|2021-09-16 15:01:10|12430|12425|12430|12425|12430|12425|12430|12420|100
1631804480000|2021-09-16 15:01:20|12425|12420|12425|12420|12425|12420|12425|12420|100
1631804490000|2021-09-16 15:01:30|12420|12415|12420|12415|12420|12415|12420|12415|70
1631804520000|2021-09-16 15:02:00|12415|12410|12410|12405|12415|12410|12410|12405|293
1631804530000|2021-09-16 15:02:10|12405|12400|12415|12410|12415|12410|12405|12400|170
1631804540000|2021-09-16 15:02:20|12420|12415|12420|12415|12420|12415|12420|12415|114
1631804550000|2021-09-16 15:02:30|12425|12410|12425|12415|12425|12415|12425|12410|0
1631804560000|2021-09-16 15:02:40|12420||12420||12420||12420||0
1631804580000|2021-09-16 15:03:00|12425||12420||12425||12420||0
1631804590000|2021-09-16 15:03:10|12415|12410|12420|12410|12420|12410|12415|12410|257
1631804600000|2021-09-16 15:03:20|12415||12420||12420||12415||0
1631804610000|2021-09-16 15:03:30|12415||12415||12420||12415||0
1631804630000|2021-09-16 15:03:50|12420||12415||12420||12415||100
1631804640000|2021-09-16 15:04:00|12420||12420||12420||12415||0
1631804650000|2021-09-16 15:04:10|12415||12420||12420||12415||0
1631804680000|2021-09-16 15:04:40|12415||12415||12420||12415||0
1631804700000|2021-09-16 15:05:00|12420|12415|12415|12410|12425|12415|12415|12410|164
1631804710000|2021-09-16 15:05:10|12410|12405|12410|12405|12415|12405|12410|12405|153
1631804740000|2021-09-16 15:05:40|12415|12410|12415|12405|12415|12410|12415|12405|231
1631804750000|2021-09-16 15:05:50||12410||12410||12410||12410|0
1631804770000|2021-09-16 15:06:10||12405||12405||12405||12405|4
1631804800000|2021-09-16 15:06:40|12410|12410|12415|12405|12415|12410|12410|12405|100
1631804820000|2021-09-16 15:07:00|12410||12410||12410||12410||0
1631804860000|2021-09-16 15:07:40|||||||||100
1631804870000|2021-09-16 15:07:50|12405|12400|12410|12400|12410|12405|12405|12400|267
1631804880000|2021-09-16 15:08:00|12405||12405||12405||12405||0
1631804890000|2021-09-16 15:08:10|12410|12405|12410|12405|12410|12405|12405|12400|332
1631804910000|2021-09-16 15:08:30|12415|12410|12415|12410|12415|12410|12415|12410|14
1631804990000|2021-09-16 15:09:50|12410|12405|12405|12400|12410|12405|12405|12400|649
1631805000000|2021-09-16 15:10:00|12410|12405|12410|12400|12410|12405|12410|12400|100
1631805020000|2021-09-16 15:10:20||12405||12405||12405||12405|0
1631805030000|2021-09-16 15:10:30|||||||||25
1631805050000|2021-09-16 15:10:50|12415|12410|12415|12410|12415|12410|12415|12410|299
1631805060000|2021-09-16 15:11:00||12405||12405||12405||12405|0
1631805070000|2021-09-16 15:11:10|12410||12410||12410||12410||0
1631805120000|2021-09-16 15:12:00|12415|12410|12415|12410|12415|12410|12415|12405|18
1631805140000|2021-09-16 15:12:20|12420|12415|12420|12415|12420|12415|12420|12415|36
1631805160000|2021-09-16 15:12:40|12425|12420|12425|12415|12425|12420|12420|12415|37
1631805200000|2021-09-16 15:13:20|12420||12425||12425||12420||47
1631805250000|2021-09-16 15:14:10|12420|12410|12425|12415|12425|12415|12415|12410|948
1631805290000|2021-09-16 15:14:50|12420||12420||12420||12420||0
1631805300000|2021-09-16 15:15:00|12420|12405|12425|12410|12430|12410|12420|12400|0
1631805310000|2021-09-16 15:15:10|12430||12430||12430||12430||0
1631805320000|2021-09-16 15:15:20|12420|12400|12415|12400|12420|12400|12415|12400|0
1631805340000|2021-09-16 15:15:40|12425|12410|12420|12400|12425|12410|12410|12390|84
1631805360000|2021-09-16 15:16:00|12410|12390|12410|12390|12410|12390|12405|12390|0
1631805370000|2021-09-16 15:16:10|12420|12400|12420|12405|12420|12405|12420|12400|0
1631805390000|2021-09-16 15:16:30|12425|12410|12415|12400|12430|12415|12415|12400|222
1631805400000|2021-09-16 15:16:40|12425|12410|12415|12400|12425|12410|12415|12400|36
1631805410000|2021-09-16 15:16:50|12425|12410|12425|12410|12425|12410|12415|12400|19
1631805420000|2021-09-16 15:17:00|12415|12400|12425|12405|12425|12405|12410|12395|0
1631805440000|2021-09-16 15:17:20|12415|12395|12415|12400|12415|12400|12415|12395|0
1631805460000|2021-09-16 15:17:40|12430|12410|12415|12400|12430|12410|12415|12400|109
1631805470000|2021-09-16 15:17:50|12425|12410|12430|12415|12430|12415|12415|12400|62
1631805540000|2021-09-16 15:19:00|12425|12410|12420|12400|12430|12410|12420|12400|0
1631805560000|2021-09-16 15:19:20|12425|12410|12430|12410|12430|12410|12415|12400|0
1631805570000|2021-09-16 15:19:30|12420|12405|12420|12400|12420|12405|12420|12400|0
1631805600000|2021-09-16 15:20:00|12430|12410|12430|12415|12430|12415|12430|12410|0
1631805610000|2021-09-16 15:20:10||12410||12410||12410||12410|0
1631805620000|2021-09-16 15:20:20|12420|12400|12420|12400|12430|12410|12420|12400|0
1631805630000|2021-09-16 15:20:30|12430|12410|12430|12410|12430|12410|12430|12410|0
1631805640000|2021-09-16 15:20:40|12420|12400|12420|12400|12420|12400|12420|12400|0
1631805660000|2021-09-16 15:21:00|12415||12415||12415||12415||0
1631805670000|2021-09-16 15:21:10|12425|12410|12425|12410|12425|12410|12425|12410|0
1631805700000|2021-09-16 15:21:40|12420|12400|12420|12405|12430|12410|12420|12400|0
1631805780000|2021-09-16 15:23:00|12430|12415|12425|12410|12435|12415|12420|12405|50
1631805790000|2021-09-16 15:23:10|12435|12420|12435|12415|12435|12420|12425|12405|0
1631805800000|2021-09-16 15:23:20|12425|12405|12425|12405|12425|12405|12425|12405|0
1631805870000|2021-09-16 15:24:30|12435|12415|12425|12410|12435|12420|12425|12410|242
1631805880000|2021-09-16 15:24:40|12440|12420|12440|12420|12440|12420|12440|12420|0
1631805910000|2021-09-16 15:25:10|12430|12410|12430|12415|12430|12415|12430|12410|0
1631805960000|2021-09-16 15:26:00|12440|12425|12435|12420|12440|12425|12425|12410|84
1631805990000|2021-09-16 15:26:30|12440|12410|12440|12425|12440|12425|12430|12410|341
1631806000000|2021-09-16 15:26:40|12445|12415|12435|12415|12445|12430|12430|12410|158
1631806010000|2021-09-16 15:26:50|12440|12425|12440|12425|12440|12425|12440|12425|0
1631806020000|2021-09-16 15:27:00|12430|12420|12430|12415|12430|12420|12430|12410|0
1631806030000|2021-09-16 15:27:10|12440|12425|12445|12425|12445|12425|12435|12415|0
1631806040000|2021-09-16 15:27:20|12435|12415|12430|12415|12435|12415|12430|12415|0
1631806080000|2021-09-16 15:28:00|12440|12420|12430|12415|12440|12420|12420|12405|48
1631806100000|2021-09-16 15:28:20|12420|12405|12430|12410|12430|12410|12420|12400|72
1631806140000|2021-09-16 15:29:00|12420|12400|12415|12400|12425|12410|12415|12400|0
1631806150000|2021-09-16 15:29:10|12425|12410|12420|12400|12430|12410|12420|12400|0
1631806160000|2021-09-16 15:29:20|12430|12410|12425|12405|12435|12415|12425|12405|88
1631806170000|2021-09-16 15:29:30|12435|12415|12435|12415|12435|12420|12425|12410|104
1631806190000|2021-09-16 15:29:50|12425|12405|12430|12410|12430|12415|12420|12400|9
1631862020000|2021-09-17 07:00:20|12545|12495|12525|12505|12550|12530|12525|12495|0
1631862030000|2021-09-17 07:00:30|12535|12510|12525|12500|12535|12515|12505|12495|0
1631862040000|2021-09-17 07:00:40|12520||12515||12520||12515||0
1631862050000|2021-09-17 07:00:50|12520||12520||12520||12520||0
1631862060000|2021-09-17 07:01:00|12515|12510|12540|12520|12540|12520|12515|12510|0
1631862070000|2021-09-17 07:01:10|12545|12530|12545|12530|12545|12530|12545|12530|0
1631862080000|2021-09-17 07:01:20|12540|12520|12540|12520|12555|12530|12535|12520|0
1631862090000|2021-09-17 07:01:30|12545|12530|12540|12520|12545|12530|12540|12520|0
1631862100000|2021-09-17 07:01:40|12535|12515|12540|12525|12545|12530|12530|12515|0
1631862110000|2021-09-17 07:01:50|12535|12520|12530|12510|12535|12520|12510|12500|0
1631862120000|2021-09-17 07:02:00|12540|12515|12540|12525|12540|12525|12540|12515|0
1631862150000|2021-09-17 07:02:30|12535|12520|12530|12510|12535|12525|12530|12510|0
1631862160000|2021-09-17 07:02:40||12515||12510||12515||12510|0
1631862170000|2021-09-17 07:02:50|12535|12515|12520|12500|12535|12530|12510|12495|0
1631862180000|2021-09-17 07:03:00|12525|12505|12540|12520|12540|12520|12525|12505|0
1631862190000|2021-09-17 07:03:10|12535|12525|12530|12510|12535|12525|12530|12505|0
1631862210000|2021-09-17 07:03:30|12535|12515|12525|12510|12540|12525|12525|12510|0
1631862220000|2021-09-17 07:03:40|12530|12515|12530|12515|12530|12515|12530|12515|0
1631862240000|2021-09-17 07:04:00|12535|12520|12550|12535|12550|12535|12535|12520|0
1631862260000|2021-09-17 07:04:20||12540||12540||12540||12540|0
1631862270000|2021-09-17 07:04:30||12535||12535||12540||12535|0
1631862280000|2021-09-17 07:04:40|12545|12530|12515|12500|12545|12530|12515|12500|0
1631862290000|2021-09-17 07:04:50|12510|12495|12510|12495|12510|12500|12495|12480|0
1631862300000|2021-09-17 07:05:00|12505|12500|12485|12470|12505|12500|12485|12465|0
1631862310000|2021-09-17 07:05:10|12480|12475|12505|12490|12505|12490|12480|12475|0
1631862320000|2021-09-17 07:05:20||12495||12495||12495||12495|0
1631862330000|2021-09-17 07:05:30||12500||12495||12500||12490|0
1631862340000|2021-09-17 07:05:40|12515|12500|12515|12500|12525|12505|12515|12500|0
1631862350000|2021-09-17 07:05:50|12520|12505|12520|12510|12520|12510|12520|12505|0
1631862360000|2021-09-17 07:06:00|12525|12515|12530|12515|12535|12515|12520|12510|0
1631862380000|2021-09-17 07:06:20||12520||12520||12520||12520|0
1631862390000|2021-09-17 07:06:30||12525||12520||12525||12520|0
1631862410000|2021-09-17 07:06:50|12525|12515|12520|12510|12525|12515|12515|12505|0
1631862420000|2021-09-17 07:07:00|12525|12515|12525|12510|12530|12520|12525|12510|0
1631862430000|2021-09-17 07:07:10|12520|12505|12515|12505|12525|12510|12510|12505|0
1631862440000|2021-09-17 07:07:20|12510|12495|12515|12500|12515|12500|12500|12485|0
1631862450000|2021-09-17 07:07:30|12510|12505|12525|12510|12525|12515|12510|12500|0
1631862460000|2021-09-17 07:07:40|12520|12505|12510|12500|12520|12505|12505|12500|0
1631862470000|2021-09-17 07:07:50|12515|12505|12520|12505|12520|12510|12515|12505|0
1631862480000|2021-09-17 07:08:00|12525|12510|12530|12515|12530|12515|12520|12510|0
1631862490000|2021-09-17 07:08:10|12525||12530||12530||12525||0
1631862500000|2021-09-17 07:08:20|12535|12520|12530|12520|12535|12525|12530|12520|0
1631862510000|2021-09-17 07:08:30||12525||12520||12525||12520|0
1631862530000|2021-09-17 07:08:50|12525|12515|12530|12515|12530|12515|12520|12510|0
1631862540000|2021-09-17 07:09:00|12525|12510|12520|12510|12525|12510|12520|12510|0
1631862550000|2021-09-17 07:09:10||12515||12510||12515||12510|0
1631862560000|2021-09-17 07:09:20|12525|12515|12530|12515|12530|12515|12525|12515|0
1631862570000|2021-09-17 07:09:30|12535|12520|12540|12530|12540|12530|12535|12520|0
1631862580000|2021-09-17 07:09:40|12535|12525|12530|12515|12535|12525|12530|12515|0
1631862590000|2021-09-17 07:09:50|12525|12520|12525|12515|12525|12520|12525|12515|0
1631862600000|2021-09-17 07:10:00|12530|12520|12530|12520|12530|12525|12530|12520|0
1631862610000|2021-09-17 07:10:10||12525||12525||12525||12525|0
1631862620000|2021-09-17 07:10:20|12525|12520|12530|12520|12530|12520|12525|12520|0
1631862630000|2021-09-17 07:10:30||12525||12520||12525||12520|0
1631862650000|2021-09-17 07:10:50|12535|12525|12530|12520|12535|12525|12530|12520|0
1631862660000|2021-09-17 07:11:00|12525|12515|12520|12510|12525|12515|12520|12510|0
1631862680000|2021-09-17 07:11:20|12525||12525||12525||12520||0
1631862690000|2021-09-17 07:11:30|12520|12505|12510|12500|12520|12505|12510|12500|0
1631862700000|2021-09-17 07:11:40|12505|12495|12505|12495|12505|12495|12500|12495|0
1631862710000|2021-09-17 07:11:50|12500|12490|12495|12485|12500|12490|12495|12485|0
1631862720000|2021-09-17 07:12:00|12500|12490|12500|12490|12500|12490|12495|12490|0
1631862750000|2021-09-17 07:12:30|12505|12495|12510|12500|12515|12505|12505|12495|0
1631862760000|2021-09-17 07:12:40|12505|12495|12505|12495|12505|12495|12505|12495|0
1631862770000|2021-09-17 07:12:50|12510|12490|12500|12490|12510|12490|12500|12490|0
1631862780000|2021-09-17 07:13:00|12505||12505||12505||12505||0
1631862790000|2021-09-17 07:13:10|12500|12485|12485|12475|12500|12485|12485|12475|0
1631862800000|2021-09-17 07:13:20|12490|12470|12495|12485|12495|12485|12490|12470|0
1631862810000|2021-09-17 07:13:30|12500|12490|12505|12490|12505|12490|12500|12490|0
1631862820000|2021-09-17 07:13:40|12510|12495|12510|12500|12510|12500|12510|12495|0
1631862830000|2021-09-17 07:13:50|12505|12495|12510|12500|12510|12500|12500|12495|0
1631862840000|2021-09-17 07:14:00|12515|12495|12520|12510|12520|12510|12515|12495|0
1631862850000|2021-09-17 07:14:10|12515|12505|12520|12510|12520|12515|12515|12505|0
1631862860000|2021-09-17 07:14:20|12515|12505|12515|12500|12520|12510|12510|12500|0
1631862890000|2021-09-17 07:14:50|12510|12495|12500|12490|12510|12495|12495|12485|0
1631862900000|2021-09-17 07:15:00|12505|12495|12515|12505|12515|12505|12505|12495|0
1631862910000|2021-09-17 07:15:10|12520||12520||12520||12520||0
1631862920000|2021-09-17 07:15:20|12515|12500|12515|12500|12515|12500|12515|12500|0
1631862930000|2021-09-17 07:15:30|12510||12515||12515||12510||0
1631862940000|2021-09-17 07:15:40|12510|12505|12515|12505|12515|12510|12510|12505|0
1631862960000|2021-09-17 07:16:00|12520|12510|12520|12510|12525|12515|12520|12510|0
1631862970000|2021-09-17 07:16:10||12505||12505||12505||12505|0
1631862980000|2021-09-17 07:16:20|12515|12510|12515|12505|12520|12510|12515|12505|0
1631862990000|2021-09-17 07:16:30|12510|12500|12510|12500|12510|12500|12505|12500|0
1631863000000|2021-09-17 07:16:40|12515|12505|12510|12500|12515|12505|12510|12500|0
1631863010000|2021-09-17 07:16:50|12515|12505|12520|12515|12520|12515|12515|12505|0
1631863020000|2021-09-17 07:17:00|12525|12520|12535|12525|12535|12525|12525|12520|0
1631863030000|2021-09-17 07:17:10|12540|12530|12540|12530|12540|12535|12540|12530|0
1631863040000|2021-09-17 07:17:20|12545|12535|12550|12540|12550|12540|12545|12535|0
1631863060000|2021-09-17 07:17:40|12545|12545|12550|12540|12555|12545|12545|12540|0
1631863070000|2021-09-17 07:17:50|12545|12535|12550|12540|12555|12545|12545|12535|0
1631863080000|2021-09-17 07:18:00|12540|12535|12530|12520|12540|12535|12530|12520|0
1631863090000|2021-09-17 07:18:10|12525|12515|12530|12520|12530|12520|12525|12515|0
1631863100000|2021-09-17 07:18:20|12525|12515|12520|12510|12525|12515|12520|12510|0
1631863110000|2021-09-17 07:18:30|12525||12520||12525||12520||0
1631863120000|2021-09-17 07:18:40|12525|12515|12525|12515|12525|12515|12525|12515|0
1631863140000|2021-09-17 07:19:00|12530|12520|12525|12515|12530|12520|12525|12515|0
1631863150000|2021-09-17 07:19:10|12530||12530||12530||12530||0
1631863160000|2021-09-17 07:19:20|12525|12520|12520|12510|12525|12525|12520|12510|0
1631863170000|2021-09-17 07:19:30|12515|12515|12520|12510|12525|12515|12515|12510|0
1631863200000|2021-09-17 07:20:00|12525||12520||12525||12520||0
1631863220000|2021-09-17 07:20:20|12525|12515|12525|12515|12525|12520|12525|12515|0
1631863230000|2021-09-17 07:20:30|12520|12510|12515|12500|12520|12510|12510|12500|0
1631863240000|2021-09-17 07:20:40|12510|12505|12510|12500|12510|12505|12510|12500|0
1631863250000|2021-09-17 07:20:50|12505|12495|12505|12495|12505|12495|12500|12495|0
1631863260000|2021-09-17 07:21:00|12510|12500|12525|12510|12525|12515|12510|12500|0
1631863270000|2021-09-17 07:21:10|12520|12515|12520|12505|12520|12515|12515|12505|0
1631863280000|2021-09-17 07:21:20|12515||12520||12520||12515||0
1631863290000|2021-09-17 07:21:30|12515||12520||12520||12515||0
1631863300000|2021-09-17 07:21:40|12525|12510|12520|12510|12525|12515|12520|12510|0
1631863310000|2021-09-17 07:21:50|12515|12505|12515|12505|12515|12505|12515|12505|0
1631863320000|2021-09-17 07:22:00|12520|12510|12520|12510|12520|12515|12520|12510|0
1631863340000|2021-09-17 07:22:20|12515|12505|12505|12495|12515|12505|12505|12495|0
1631863350000|2021-09-17 07:22:30|12510|12500|12505|12500|12510|12500|12505|12500|0
1631863360000|2021-09-17 07:22:40||12495||12495||12495||12495|0
1631863380000|2021-09-17 07:23:00|12510|12500|12525|12515|12525|12515|12510|12500|0
1631863390000|2021-09-17 07:23:10|12530|12520|12530|12520|12530|12520|12530|12520|0
1631863400000|2021-09-17 07:23:20|12535|12525|12540|12530|12540|12530|12535|12525|0
1631863420000|2021-09-17 07:23:40|12535|12525|12535|12525|12535|12525|12535|12525|0
1631863430000|2021-09-17 07:23:50|12540|12530|12550|12540|12550|12540|12540|12530|0
1631863450000|2021-09-17 07:24:10|12545|12535|12535|12525|12545|12535|12530|12525|0
1631863470000|2021-09-17 07:24:30||12520||12525||12525||12520|0
1631863510000|2021-09-17 07:25:10|12530|12520|12530|12520|12530|12520|12530|12520|0
1631863520000|2021-09-17 07:25:20||12525||12525||12525||12525|0
1631863530000|2021-09-17 07:25:30|12535||12535||12535||12535||0
1631863540000|2021-09-17 07:25:40|12530|12520|12530|12520|12530|12520|12525|12520|0
1631863560000|2021-09-17 07:26:00|12535|12525|12545|12535|12545|12535|12535|12525|0
1631863570000|2021-09-17 07:26:10|12550|12540|12540|12530|12550|12540|12540|12530|0
1631863580000|2021-09-17 07:26:20||12535||12530||12535||12530|0
1631863590000|2021-09-17 07:26:30|12535|12535|12540|12530|12540|12535|12535|12530|0
1631863600000|2021-09-17 07:26:40|12535|12525|12535|12525|12535|12525|12535|12525|0
1631863620000|2021-09-17 07:27:00|12540|12530|12540|12535|12540|12535|12540|12530|0
1631863630000|2021-09-17 07:27:10|12545|12530|12550|12540|12550|12540|12545|12530|0
1631863640000|2021-09-17 07:27:20|12545|12535|12540|12525|12545|12535|12535|12525|0
1631863650000|2021-09-17 07:27:30||12530||12530||12530||12530|0
1631863680000|2021-09-17 07:28:00|12535|12525|12525|12515|12535|12525|12520|12515|0
1631863690000|2021-09-17 07:28:10|12520|12510|12525|12515|12525|12515|12520|12510|0
1631863700000|2021-09-17 07:28:20|12530||12530||12530||12530||0
1631863750000|2021-09-17 07:29:10|12525|12520|12530|12520|12535|12525|12525|12520|0
1631863760000|2021-09-17 07:29:20||12525||12520||12525||12520|0
1631863780000|2021-09-17 07:29:40|12525|12515|12540|12530|12540|12530|12525|12515|0
1631863790000|2021-09-17 07:29:50|12545|12535|12550|12540|12550|12540|12540|12530|0
1631863800000|2021-09-17 07:30:00|12545|12545|12550|12540|12555|12545|12545|12540|0
1631863810000|2021-09-17 07:30:10|12555|12545|12555|12550|12555|12550|12550|12545|0
1631863820000|2021-09-17 07:30:20|12550|12545|12555|12550|12555|12550|12550|12545|0
1631863830000|2021-09-17 07:30:30|12560|12555|12565|12555|12570|12560|12560|12555|0
1631863840000|2021-09-17 07:30:40|12570|12560|12575|12565|12575|12565|12570|12560|0
1631863850000|2021-09-17 07:30:50|12570|12560|12570|12560|12570|12560|12570|12560|0
1631863860000|2021-09-17 07:31:00|12575||12575||12575||12575||0
1631863870000|2021-09-17 07:31:10||12565||12565||12565||12565|0
1631863920000|2021-09-17 07:32:00|12570|12560|12575|12565|12575|12565|12570|12560|0
1631864000000|2021-09-17 07:33:20||12570||12565||12570||12565|0
1631864010000|2021-09-17 07:33:30|12570|12560|12560|12550|12570|12560|12555|12550|0
1631864020000|2021-09-17 07:33:40|12565|12555|12565|12555|12565|12555|12565|12555|0
1631864030000|2021-09-17 07:33:50||12550||12550||12550||12550|0
1631864040000|2021-09-17 07:34:00|12560|12545|12560|12545|12560|12550|12555|12545|0
1631864050000|2021-09-17 07:34:10|12555|12540|12550|12535|12555|12540|12545|12535|0
1631864060000|2021-09-17 07:34:20|12545|12530|12545|12530|12545|12530|12535|12530|0
1631864070000|2021-09-17 07:34:30|12540|12535|12545|12535|12545|12540|12540|12535|0
1631864110000|2021-09-17 07:35:10|12550|12540|12550|12535|12550|12540|12550|12535|0
1631864150000|2021-09-17 07:35:50|12555|12550|12560|12550|12560|12550|12555|12540|0
1631864160000|2021-09-17 07:36:00|12555|12545|12580|12565|12580|12565|12555|12545|0
1631864170000|2021-09-17 07:36:10||12570||12570||12570||12570|0
1631864190000|2021-09-17 07:36:30|12585|12575|12580|12565|12585|12580|12570|12565|0
1631864200000|2021-09-17 07:36:40||12570||12570||12570||12570|0
1631864230000|2021-09-17 07:37:10|12585|12575|12585|12575|12585|12575|12585|12575|0
1631864260000|2021-09-17 07:37:40|12580||12580||12580||12580||0
1631864270000|2021-09-17 07:37:50||12570||12570||12570||12570|0
1631864280000|2021-09-17 07:38:00|12575|12565|12575|12565|12575|12565|12575|12565|0
1631864290000|2021-09-17 07:38:10|12570|12570|12580|12570|12580|12570|12570|12570|0
1631864310000|2021-09-17 07:38:30|12575|12565|12575|12565|12575|12565|12575|12565|0
1631864330000|2021-09-17 07:38:50|12580|12570|12585|12575|12585|12575|12580|12570|0
1631864380000|2021-09-17 07:39:40|12580|12560|12580|12575|12585|12580|12565|12560|0
1631864400000|2021-09-17 07:40:00|12575|12570|12580|12565|12580|12570|12575|12565|0
1631864430000|2021-09-17 07:40:30||12570||12570||12570||12570|0
1631864440000|2021-09-17 07:40:40|12575|12565|12575|12565|12575|12570|12565|12560|0
1631864450000|2021-09-17 07:40:50||12570||12570||12570||12570|0
1631864460000|2021-09-17 07:41:00|12580||12580||12580||12580||0
1631864470000|2021-09-17 07:41:10|12585||12585||12585||12585||0
1631864480000|2021-09-17 07:41:20|12580||12580||12580||12580||0
1631864490000|2021-09-17 07:41:30|12575||12575||12575||12575||0
1631864500000|2021-09-17 07:41:40|12580||12580||12580||12580||0
1631864520000|2021-09-17 07:42:00|12585||12585||12585||12585||0
1631864560000|2021-09-17 07:42:40|12580||12575||12580||12575||0
1631864570000|2021-09-17 07:42:50|12580|12575|12585|12575|12585|12575|12580|12575|0
1631864580000|2021-09-17 07:43:00|12590|12580|12595|12585|12595|12585|12590|12580|0
1631864600000|2021-09-17 07:43:20||12590||12585||12590||12585|0
1631864620000|2021-09-17 07:43:40||12590||12590||12590||12585|0
1631864630000|2021-09-17 07:43:50|12600|12585|12590|12585|12600|12585|12590|12585|0
1631864640000|2021-09-17 07:44:00|12585|12580|12590|12580|12590|12580|12585|12575|0
1631864680000|2021-09-17 07:44:40|12595|12585|12595|12585|12595|12590|12595|12585|0
1631864690000|2021-09-17 07:44:50||12580||12580||12580||12580|0
1631864700000|2021-09-17 07:45:00|12590||12590||12590||12585||0
1631864730000|2021-09-17 07:45:30|12595|12585|12600|12590|12600|12595|12595|12585|0
1631864750000|2021-09-17 07:45:50|12605|12595|12605|12595|12605|12600|12605|12595|0
1631864760000|2021-09-17 07:46:00|12600|12590|12600|12590|12600|12595|12600|12590|0
1631864780000|2021-09-17 07:46:20||12595||12590||12595||12590|0
1631864810000|2021-09-17 07:46:50|12595|12595|12615|12605|12615|12605|12595|12595|0
1631864830000|2021-09-17 07:47:10|12620|12610|12620|12610|12620|12615|12620|12610|0
1631864850000|2021-09-17 07:47:30|12615|12605|12615|12605|12615|12605|12610|12605|0
1631864890000|2021-09-17 07:48:10|12620|12610|12620|12610|12620|12610|12620|12610|0
1631864900000|2021-09-17 07:48:20|12615|12605|12615|12605|12615|12605|12615|12605|0
1631864910000|2021-09-17 07:48:30|12610|12600|12610|12600|12610|12600|12605|12600|0
1631864930000|2021-09-17 07:48:50|12615|12605|12615|12600|12615|12605|12615|12600|0
1631864950000|2021-09-17 07:49:10|12620|12605|12620|12615|12620|12615|12620|12605|0
1631864960000|2021-09-17 07:49:20||12610||12610||12610||12610|0
1631864980000|2021-09-17 07:49:40||12615||12615||12615||12615|0
1631865000000|2021-09-17 07:50:00|12625|12620|12630|12620|12630|12620|12625|12615|0
1631865010000|2021-09-17 07:50:10|12625|12615|12625|12615|12625|12615|12625|12615|0
1631865030000|2021-09-17 07:50:30|12620|12610|12620|12605|12620|12610|12615|12605|0
1631865040000|2021-09-17 07:50:40|12615|12610|12615|12605|12615|12610|12610|12605|0
1631865060000|2021-09-17 07:51:00|12610|12610|12620|12610|12620|12615|12610|12605|0
1631865070000|2021-09-17 07:51:10|12615|12605|12615|12605|12615|12605|12615|12605|0
1631865080000|2021-09-17 07:51:20|12610|12600|12615|12605|12615|12605|12610|12600|0
1631865090000|2021-09-17 07:51:30|12620|12610|12620|12610|12620|12610|12615|12610|0
1631865100000|2021-09-17 07:51:40|12625|12615|12630|12615|12630|12615|12625|12615|0
1631865110000|2021-09-17 07:51:50|12625|12610|12620|12610|12625|12610|12620|12610|0
1631865120000|2021-09-17 07:52:00|12615|12605|12625|12610|12625|12615|12615|12605|0
1631865130000|2021-09-17 07:52:10||12615||12615||12615||12615|0
1631865140000|2021-09-17 07:52:20|12630||12630||12630||12630||0
1631865150000|2021-09-17 07:52:30||12620||12620||12625||12620|0
1631865180000|2021-09-17 07:53:00|12635|12625|12630|12620|12635|12625|12630|12620|0
1631865220000|2021-09-17 07:53:40||12625||12620||12625||12620|0
1631865240000|2021-09-17 07:54:00|12635|12625|12645|12635|12645|12635|12635|12625|0
1631865250000|2021-09-17 07:54:10|12650|12640|12650|12640|12650|12645|12650|12640|0
1631865260000|2021-09-17 07:54:20|12645|12635|12645|12635|12645|12635|12640|12635|0
1631865310000|2021-09-17 07:55:10|12650|12640|12660|12650|12665|12655|12645|12640|0
1631865320000|2021-09-17 07:55:20|12655|12645|12655|12645|12655|12645|12645|12640|0
1631865340000|2021-09-17 07:55:40|12660|12650|12660|12650|12660|12650|12660|12650|0
1631865350000|2021-09-17 07:55:50|12655|12645|12655|12645|12655|12645|12655|12645|0
1631865360000|2021-09-17 07:56:00|12650||12650||12655||12650||0
1631865380000|2021-09-17 07:56:20|12645|12640|12640|12630|12645|12640|12640|12630|0
1631865390000|2021-09-17 07:56:30|12645|12635|12645|12635|12645|12635|12645|12635|0
1631865400000|2021-09-17 07:56:40|12640||12645||12645||12640||0
1631865410000|2021-09-17 07:56:50|12640|12640|12645|12640|12645|12640|12640|12635|0
1631865420000|2021-09-17 07:57:00|12640|12635|12640|12630|12640|12635|12640|12630|0
1631865430000|2021-09-17 07:57:10|12635|12625|12635|12625|12635|12630|12635|12625|0
1631865440000|2021-09-17 07:57:20|12630|12630|12635|12620|12635|12630|12630|12620|0
1631865490000|2021-09-17 07:58:10|12630|12615|12625|12615|12630|12615|12625|12615|0
1631865510000|2021-09-17 07:58:30|12620|12610|12615|12605|12620|12610|12615|12605|0
1631865540000|2021-09-17 07:59:00|12610|12600|12615|12600|12615|12605|12610|12600|0
1631865580000|2021-09-17 07:59:40|12610||12610||12610||12610||0
1631865590000|2021-09-17 07:59:50|12615|12605|12620|12610|12620|12610|12615|12605|0
1631865600000|2021-09-17 08:00:00|12615|12605|12620|12610|12620|12610|12615|12605|0
1631865620000|2021-09-17 08:00:20|12615|12605|12625|12610|12625|12615|12615|12605|0
1631865630000|2021-09-17 08:00:30|12620||12625||12625||12615||0
1631865640000|2021-09-17 08:00:40|12620|12615|12625|12615|12625|12620|12620|12615|0
1631865650000|2021-09-17 08:00:50||12620||12615||12620||12615|0
1631865670000|2021-09-17 08:01:10|12620|12610|12635|12625|12635|12625|12620|12610|0
1631865680000|2021-09-17 08:01:20|12630|12630|12635|12625|12640|12635|12630|12620|0
1631865690000|2021-09-17 08:01:30||12620||12620||12620||12620|0
1631865720000|2021-09-17 08:02:00|12640|12625|12645|12630|12645|12630|12640|12625|0
1631865760000|2021-09-17 08:02:40|12640||12635||12640||12635||0
1631865770000|2021-09-17 08:02:50|12640||12645||12645||12640||0
1631865790000|2021-09-17 08:03:10|12640||12640||12640||12640||0
1631865820000|2021-09-17 08:03:40|12645|12635|12645|12630|12645|12640|12645|12630|0
1631865910000|2021-09-17 08:05:10|12640|12635|12635|12630|12645|12640|12630|12625|0
1631865920000|2021-09-17 08:05:20|12640||12640||12640||12640||0
1631865930000|2021-09-17 08:05:30|12635|12625|12635|12620|12635|12625|12635|12620|0
1631865940000|2021-09-17 08:05:40|12630|12615|12625|12615|12630|12615|12620|12615|0
1631865950000|2021-09-17 08:05:50|12630|12620|12630|12620|12630|12625|12625|12615|0
1631865980000|2021-09-17 08:06:20|12625|12615|12630|12620|12630|12620|12620|12615|0
1631865990000|2021-09-17 08:06:30|12625|12615|12625|12615|12625|12615|12625|12615|0
1631866020000|2021-09-17 08:07:00|12620||12625||12625||12620||0
1631866030000|2021-09-17 08:07:10|12620|12620|12625|12615|12625|12620|12620|12615|0
1631866040000|2021-09-17 08:07:20|12620|12610|12615|12600|12620|12610|12605|12600|0
1631866060000|2021-09-17 08:07:40|12620|12605|12620|12615|12620|12615|12610|12600|0
1631866070000|2021-09-17 08:07:50|12615|12610|12615|12605|12620|12610|12615|12605|0
1631866080000|2021-09-17 08:08:00||12610||12600||12610||12600|0
1631866090000|2021-09-17 08:08:10|12610||12605||12610||12605||0
1631866100000|2021-09-17 08:08:20|12600|12595|12605|12595|12605|12600|12595|12590|0
1631866110000|2021-09-17 08:08:30||12600||12595||12600||12595|0
1631866130000|2021-09-17 08:08:50||12600||12595||12600||12595|0
1631866160000|2021-09-17 08:09:20|12600|12590|12600|12590|12600|12590|12595|12590|0
1631866180000|2021-09-17 08:09:40|12605|12595|12615|12605|12615|12605|12600|12595|0
1631866200000|2021-09-17 08:10:00|12610|12600|12605|12600|12610|12600|12605|12595|0
1631866210000|2021-09-17 08:10:10|12610|12605|12610|12600|12615|12605|12610|12600|0
1631866240000|2021-09-17 08:10:40|12605|12595|12605|12590|12605|12595|12600|12590|0
1631866320000|2021-09-17 08:12:00|12600|12585|12590|12585|12600|12585|12590|12585|0
1631866350000|2021-09-17 08:12:30|12595|12580|12595|12585|12595|12585|12595|12580|0
1631866360000|2021-09-17 08:12:40||12590||12590||12590||12590|0
1631866370000|2021-09-17 08:12:50|12590|12585|12595|12585|12595|12585|12590|12585|0
1631866420000|2021-09-17 08:13:40|12590|12580|12590|12580|12590|12585|12590|12580|0
1631866430000|2021-09-17 08:13:50|12585||12585||12585||12585||0
1631866440000|2021-09-17 08:14:00|12590||12590||12590||12590||0
1631866530000|2021-09-17 08:15:30|12595|12585|12610|12595|12610|12595|12595|12585|0
1631866560000|2021-09-17 08:16:00|12615|12600|12615|12605|12615|12605|12615|12600|0
1631866620000|2021-09-17 08:17:00|12610|12600|12605|12595|12615|12610|12600|12595|0
1631866630000|2021-09-17 08:17:10|12610|12600|12615|12605|12615|12605|12610|12600|0
1631866660000|2021-09-17 08:17:40|12610||12615||12615||12610||0
1631866670000|2021-09-17 08:17:50|12620|12610|12605|12595|12620|12615|12605|12595|0
1631866680000|2021-09-17 08:18:00|12615|12600|12620|12615|12620|12615|12610|12600|0
1631866700000|2021-09-17 08:18:20|12625||12625||12625||12625||0
1631866750000|2021-09-17 08:19:10|12620|12610|12615|12610|12620|12610|12615|12610|0
1631866760000|2021-09-17 08:19:20|12620|12605|12610|12605|12620|12605|12610|12605|0
1631866770000|2021-09-17 08:19:30||12600||12600||12605||12600|0
1631866800000|2021-09-17 08:20:00|12605|12595|12590|12585|12605|12595|12590|12580|0
1631866810000|2021-09-17 08:20:10|12595||12590||12595||12590||0
1631866830000|2021-09-17 08:20:30|12585|12580|12590|12585|12590|12585|12585|12580|0
1631866870000|2021-09-17 08:21:10||12580||12580||12580||12580|0
1631866900000|2021-09-17 08:21:40|12585||12590||12590||12585||0
1631866920000|2021-09-17 08:22:00|12585||12590||12590||12585||0
1631867000000|2021-09-17 08:23:20|12595|12585|12605|12595|12605|12600|12595|12585|0
1631867060000|2021-09-17 08:24:20|12610|12600|12610|12605|12615|12610|12605|12600|0
1631867070000|2021-09-17 08:24:30|12605|12600|12610|12600|12610|12600|12605|12600|0
1631867090000|2021-09-17 08:24:50|12605|12595|12600|12590|12605|12595|12600|12590|0
1631867100000|2021-09-17 08:25:00|12595||12595||12595||12595||0
1631867110000|2021-09-17 08:25:10|12600|12595|12610|12600|12610|12600|12600|12595|0
1631867120000|2021-09-17 08:25:20|12615|12605|12610|12605|12615|12605|12610|12605|0
1631867130000|2021-09-17 08:25:30|12605|12600|12610|12595|12610|12600|12605|12595|0
1631867150000|2021-09-17 08:25:50||12600||12600||12605||12600|0
1631867170000|2021-09-17 08:26:10||12605||12605||12605||12605|0
1631867180000|2021-09-17 08:26:20|12605|12600|12605|12595|12605|12600|12605|12595|0
1631867190000|2021-09-17 08:26:30|12610||12610||12610||12610||0
1631867220000|2021-09-17 08:27:00||12600||12595||12600||12595|0
1631867230000|2021-09-17 08:27:10|12605|12600|12605|12600|12605|12600|12605|12600|0
1631867240000|2021-09-17 08:27:20|12610|12605|12625|12610|12625|12615|12610|12605|0
1631867260000|2021-09-17 08:27:40||12615||12615||12615||12615|0
1631867270000|2021-09-17 08:27:50|12620|12610|12620|12610|12620|12610|12620|12610|0
1631867280000|2021-09-17 08:28:00|12625||12625||12625||12625||0
1631867300000|2021-09-17 08:28:20|12620|12605|12620|12610|12620|12610|12610|12605|0
1631867320000|2021-09-17 08:28:40|12615|12605|12615|12605|12615|12605|12610|12605|0
1631867330000|2021-09-17 08:28:50||12600||12600||12600||12600|0
1631867350000|2021-09-17 08:29:10|12610|12595|12605|12600|12610|12600|12605|12595|0
1631867360000|2021-09-17 08:29:20|12610||12605||12610||12605||0
1631867370000|2021-09-17 08:29:30|12610||12610||12610||12610||0
1631867380000|2021-09-17 08:29:40|12615|12605|12615|12605|12615|12605|12615|12605|0
1631867390000|2021-09-17 08:29:50|12620||12620||12620||12620||0
1631867440000|2021-09-17 08:30:40||12610||12610||12610||12610|0
1631867470000|2021-09-17 08:31:10|12615|12605|12610|12600|12615|12605|12605|12600|0
1631867510000|2021-09-17 08:31:50|12615|12605|12615|12605|12620|12610|12615|12605|0
1631867520000|2021-09-17 08:32:00|12620|12610|12620|12605|12620|12610|12620|12605|0
1631867540000|2021-09-17 08:32:20|12615||12615||12615||12615||0
1631867550000|2021-09-17 08:32:30|12610|12610|12610|12605|12610|12610|12610|12605|0
1631867560000|2021-09-17 08:32:40|12615||12615||12615||12615||0
1631867610000|2021-09-17 08:33:30|12610|12600|12610|12600|12610|12605|12605|12600|0
1631867660000|2021-09-17 08:34:20|12615|12605|12615|12605|12615|12605|12615|12605|0
1631867680000|2021-09-17 08:34:40|12620||12615||12620||12615||0
1631867720000|2021-09-17 08:35:20|12620|12610|12625|12615|12625|12615|12620|12610|0
1631867730000|2021-09-17 08:35:30|12630|12620|12625|12620|12630|12620|12625|12620|0
1631867740000|2021-09-17 08:35:40||12615||12615||12615||12615|0
1631867790000|2021-09-17 08:36:30|12620|12610|12620|12610|12620|12610|12615|12610|0
1631867800000|2021-09-17 08:36:40|12615||12615||12615||12615||0
1631867810000|2021-09-17 08:36:50|12620|12615|12625|12615|12625|12615|12620|12615|0
1631867830000|2021-09-17 08:37:10|12630||12625||12630||12625||0
1631867840000|2021-09-17 08:37:20|12630||12625||12630||12625||0
1631867850000|2021-09-17 08:37:30|12630||12625||12630||12625||0
1631867920000|2021-09-17 08:38:40||12620||12615||12620||12615|0
1631867940000|2021-09-17 08:39:00||12610||12610||12610||12610|0
1631867950000|2021-09-17 08:39:10|12620|12605|12620|12610|12620|12610|12615|12605|0
1631867970000|2021-09-17 08:39:30|12615|12605|12610|12600|12615|12605|12610|12600|0
1631867990000|2021-09-17 08:39:50|12615|12605|12615|12605|12615|12605|12615|12605|0
1631868000000|2021-09-17 08:40:00|12620|12610|12620|12610|12620|12610|12620|12610|0
1631868020000|2021-09-17 08:40:20|12625|12615|12625|12615|12625|12615|12625|12610|0
1631868030000|2021-09-17 08:40:30||12610||12610||12610||12610|0
1631868080000|2021-09-17 08:41:20||12615||12615||12615||12615|0
1631868160000|2021-09-17 08:42:40|12620|12610|12625|12610|12625|12610|12620|12610|0
1631868180000|2021-09-17 08:43:00||12615||12615||12615||12615|0
1631868190000|2021-09-17 08:43:10||12620||12620||12620||12615|0
1631868200000|2021-09-17 08:43:20||12615||12615||12615||12615|0
1631868250000|2021-09-17 08:44:10||12620||12620||12620||12620|0
1631868260000|2021-09-17 08:44:20|12630|12625|12630|12620|12630|12625|12630|12620|0
1631868290000|2021-09-17 08:44:50|12625|12615|12620|12610|12625|12615|12620|12610|0
1631868300000|2021-09-17 08:45:00|12625|12615|12630|12620|12630|12620|12625|12615|0
1631868360000|2021-09-17 08:46:00|12635|12625|12630|12625|12635|12625|12630|12625|0
1631868390000|2021-09-17 08:46:30|12625|12620|12630|12620|12630|12625|12625|12620|0
1631868440000|2021-09-17 08:47:20||12625||12620||12625||12620|0
1631868470000|2021-09-17 08:47:50|12625|12615|12620|12610|12625|12620|12620|12610|0
1631868510000|2021-09-17 08:48:30|12625|12615|12630|12620|12630|12620|12625|12615|0
1631868520000|2021-09-17 08:48:40|12635|12625|12640|12630|12640|12630|12635|12625|0
1631868530000|2021-09-17 08:48:50|12645||12645||12645||12645||0
1631868540000|2021-09-17 08:49:00|12640||12645||12645||12640||0
1631868570000|2021-09-17 08:49:30|12650|12635|12650|12640|12650|12640|12650|12635|0
1631868650000|2021-09-17 08:50:50|12645||12650||12650||12645||0
1631868660000|2021-09-17 08:51:00|12655|12645|12665|12655|12665|12660|12655|12645|0
1631868700000|2021-09-17 08:51:40|12660||12665||12665||12660||0
1631868710000|2021-09-17 08:51:50|12670|12660|12670|12655|12670|12660|12670|12655|0
1631868720000|2021-09-17 08:52:00|12665|12650|12655|12645|12665|12650|12655|12645|0
1631868740000|2021-09-17 08:52:20|12650|12640|12655|12645|12655|12645|12650|12640|0
1631868850000|2021-09-17 08:54:10|12650|12640|12650|12640|12650|12640|12650|12640|0
1631868860000|2021-09-17 08:54:20|12645|12645|12645|12635|12645|12645|12645|12635|0
1631868870000|2021-09-17 08:54:30|12650||12650||12650||12650||0
1631868890000|2021-09-17 08:54:50|12655|12640|12650|12640|12655|12645|12645|12640|0
1631868900000|2021-09-17 08:55:00|12645||12645||12645||12645||0
1631868910000|2021-09-17 08:55:10|12650||12650||12650||12645||0
1631868930000|2021-09-17 08:55:30|12655||12655||12655||12655||0
1631868940000|2021-09-17 08:55:40|12650|12635|12645|12635|12650|12635|12645|12635|0
1631868960000|2021-09-17 08:56:00||12630||12630||12630||12630|0
1631868990000|2021-09-17 08:56:30|12640|12635|12640|12630|12640|12635|12640|12630|0
1631869050000|2021-09-17 08:57:30|12635|12625|12630|12620|12635|12625|12625|12620|0
1631869110000|2021-09-17 08:58:30|12625|12615|12630|12620|12630|12620|12625|12615|0
1631869130000|2021-09-17 08:58:50|12635||12635||12635||12635||0
1631869140000|2021-09-17 08:59:00|12630||12630||12630||12630||0
1631869170000|2021-09-17 08:59:30|12635|12625|12645|12635|12645|12635|12635|12625|0
1631869180000|2021-09-17 08:59:40||12630||12630||12630||12630|0
1631869190000|2021-09-17 08:59:50|12640|12635|12640|12630|12640|12635|12640|12630|0
1631869220000|2021-09-17 09:00:20|12635||12640||12640||12635||0
1631869330000|2021-09-17 09:02:10|12635|12625|12635|12625|12635|12625|12635|12625|0
1631869340000|2021-09-17 09:02:20|12640|12630|12635|12625|12640|12630|12635|12625|0
1631869380000|2021-09-17 09:03:00|12630|12620|12635|12625|12635|12625|12625|12620|0
1631869390000|2021-09-17 09:03:10|12640|12630|12640|12630|12645|12630|12640|12630|0
1631869400000|2021-09-17 09:03:20|12645|12635|12645|12635|12645|12635|12645|12635|0
1631869470000|2021-09-17 09:04:30|12640|12640|12645|12640|12645|12640|12640|12640|0
1631869480000|2021-09-17 09:04:40||12635||12635||12635||12635|0
1631869500000|2021-09-17 09:05:00|12640|12630|12635|12625|12640|12630|12635|12625|0
1631869510000|2021-09-17 09:05:10|12630|12620|12625|12615|12630|12625|12625|12615|0
1631869520000|2021-09-17 09:05:20||12620||12620||12620||12620|0
1631869560000|2021-09-17 09:06:00|12630|12625|12635|12625|12635|12625|12630|12625|0
1631869640000|2021-09-17 09:07:20|12640|12630|12640|12630|12640|12630|12640|12630|0
1631869660000|2021-09-17 09:07:40|12645|12635|12640|12635|12645|12635|12640|12630|0
1631869690000|2021-09-17 09:08:10|12635|12630|12635|12630|12635|12630|12635|12630|0
1631869730000|2021-09-17 09:08:50|12640||12640||12640||12640||0
1631869800000|2021-09-17 09:10:00||12635||12635||12635||12630|0
1631869810000|2021-09-17 09:10:10|12635|12630|12640|12630|12640|12630|12635|12630|0
1631869820000|2021-09-17 09:10:20||12635||12630||12635||12630|0
1631869860000|2021-09-17 09:11:00|12635||12640||12640||12635||0
1631869880000|2021-09-17 09:11:20|12645|12635|12650|12640|12650|12640|12640|12635|0
1631869980000|2021-09-17 09:13:00|12655|12645|12640|12635|12655|12645|12640|12630|0
1631870000000|2021-09-17 09:13:20|12635|12630|12635|12630|12635|12630|12635|12630|0
1631870010000|2021-09-17 09:13:30|12630|12625|12625|12615|12630|12625|12620|12615|0
1631870070000|2021-09-17 09:14:30|12620|12610|12610|12600|12620|12610|12610|12600|0
1631870080000|2021-09-17 09:14:40|12615|12605|12615|12600|12615|12605|12615|12600|0
1631870090000|2021-09-17 09:14:50|12610||12610||12610||12610||0
1631870100000|2021-09-17 09:15:00||12595||12595||12600||12595|0
1631870110000|2021-09-17 09:15:10|12605|12590|12605|12590|12605|12595|12600|12590|0
1631870120000|2021-09-17 09:15:20|12600|12595|12600|12590|12605|12595|12600|12590|0
1631870130000|2021-09-17 09:15:30||12595||12595||12595||12595|0
1631870150000|2021-09-17 09:15:50|12605|12590|12605|12595|12605|12595|12600|12590|0
1631870160000|2021-09-17 09:16:00||12590||12595||12595||12590|0
1631870170000|2021-09-17 09:16:10||12590||12590||12590||12590|0
1631870220000|2021-09-17 09:17:00|12610|12595|12605|12595|12610|12600|12605|12595|0
1631870230000|2021-09-17 09:17:10|12610|12600|12615|12605|12615|12605|12610|12600|0
1631870240000|2021-09-17 09:17:20|12620|12610|12625|12615|12625|12615|12620|12610|0
1631870260000|2021-09-17 09:17:40|12630||12630||12630||12630||0
1631870280000|2021-09-17 09:18:00||12620||12620||12620||12620|0
1631870300000|2021-09-17 09:18:20|12635||12635||12635||12635||0
1631870310000|2021-09-17 09:18:30||12625||12620||12625||12620|0
1631870340000|2021-09-17 09:19:00|12630|12615|12620|12610|12630|12615|12615|12610|0
1631870360000|2021-09-17 09:19:20||12615||12615||12615||12615|0
1631870370000|2021-09-17 09:19:30|12625||12625||12625||12625||0
1631870390000|2021-09-17 09:19:50|12620|12610|12625|12615|12625|12615|12615|12605|0
1631870440000|2021-09-17 09:20:40|12630|12620|12630|12620|12635|12625|12625|12620|0
1631870470000|2021-09-17 09:21:10|12625||12630||12630||12625||0
1631870500000|2021-09-17 09:21:40|12625|12615|12625|12615|12625|12615|12620|12615|0
1631870510000|2021-09-17 09:21:50|12620|12610|12620|12610|12620|12610|12615|12605|0
1631870520000|2021-09-17 09:22:00||12605||12615||12615||12605|0
1631870530000|2021-09-17 09:22:10||12610||12610||12610||12605|0
1631870540000|2021-09-17 09:22:20|12615|12605|12615|12605|12615|12605|12610|12600|0
1631870560000|2021-09-17 09:22:40|12620|12610|12615|12610|12620|12610|12615|12610|0
1631870580000|2021-09-17 09:23:00|12620|12605|12620|12610|12620|12610|12620|12605|0
1631870620000|2021-09-17 09:23:40|12615|12605|12615|12610|12615|12610|12610|12605|0
1631870640000|2021-09-17 09:24:00|12610|12605|12610|12605|12610|12605|12610|12605|0
1631870650000|2021-09-17 09:24:10|12615|12610|12615|12610|12615|12610|12615|12610|0
1631870660000|2021-09-17 09:24:20|12610|12605|12610|12605|12610|12605|12610|12605|0
1631870670000|2021-09-17 09:24:30|12605|12600|12610|12600|12610|12600|12605|12600|0
1631870680000|2021-09-17 09:24:40||12595||12595||12595||12595|0
1631870700000|2021-09-17 09:25:00||12600||12595||12600||12595|0
1631870710000|2021-09-17 09:25:10||12600||12600||12600||12600|0
1631870730000|2021-09-17 09:25:30|12605||12610||12610||12605||0
1631870740000|2021-09-17 09:25:40||12595||12595||12595||12595|0
1631870760000|2021-09-17 09:26:00||12600||12600||12600||12600|0
1631870790000|2021-09-17 09:26:30||12605||12605||12605||12605|0
1631870800000|2021-09-17 09:26:40|12615||12615||12615||12615||0
1631870850000|2021-09-17 09:27:30|12620|12610|12615|12610|12620|12610|12615|12605|0
1631870860000|2021-09-17 09:27:40||12605||12605||12605||12605|0
1631870970000|2021-09-17 09:29:30||12610||12610||12610||12610|0
1631870980000|2021-09-17 09:29:40||12605||12605||12605||12605|0
1631871000000|2021-09-17 09:30:00|12610|12600|12615|12610|12620|12610|12605|12600|0
1631871010000|2021-09-17 09:30:10|12620|12615|12620|12610|12620|12615|12620|12610|0
1631871020000|2021-09-17 09:30:20|12615|12605|12615|12605|12615|12605|12610|12605|0
1631871030000|2021-09-17 09:30:30|12610|12600|12610|12600|12610|12605|12605|12600|0
1631871080000|2021-09-17 09:31:20|12605|12595|12605|12595|12605|12600|12600|12595|0
1631871150000|2021-09-17 09:32:30|12600||12600||12600||12600||0
1631871160000|2021-09-17 09:32:40|12605||12605||12605||12605||0
1631871170000|2021-09-17 09:32:50|12600|12590|12600|12590|12600|12590|12600|12590|0
1631871180000|2021-09-17 09:33:00|12595||12595||12595||12595||0
1631871190000|2021-09-17 09:33:10|12600|12595|12600|12590|12600|12595|12600|12590|0
1631871210000|2021-09-17 09:33:30|12595||12595||12595||12595||0
1631871220000|2021-09-17 09:33:40|12600||12595||12600||12595||0
1631871260000|2021-09-17 09:34:20|12600|12595|12605|12595|12605|12595|12600|12595|0
1631871270000|2021-09-17 09:34:30|12600|12590|12600|12590|12600|12590|12600|12590|0
1631871280000|2021-09-17 09:34:40|12595|12585|12590|12580|12595|12585|12590|12580|0
1631871310000|2021-09-17 09:35:10|12585|12575|12585|12575|12585|12575|12585|12575|0
1631871330000|2021-09-17 09:35:30|12580|12570|12575|12570|12580|12570|12575|12570|0
1631871360000|2021-09-17 09:36:00|12580|12575|12585|12575|12585|12575|12580|12575|0
1631871370000|2021-09-17 09:36:10|12580|12570|12580|12570|12580|12570|12580|12570|0
1631871420000|2021-09-17 09:37:00|12575|12565|12575|12565|12575|12570|12570|12565|0
1631871440000|2021-09-17 09:37:20|12570||12570||12570||12570||0
1631871470000|2021-09-17 09:37:50||12560||12560||12560||12560|0
1631871580000|2021-09-17 09:39:40|12575|12565|12570|12565|12575|12565|12570|12565|0
1631871590000|2021-09-17 09:39:50||12560||12560||12560||12560|0
1631871640000|2021-09-17 09:40:40|12575|12565|12590|12580|12590|12585|12575|12565|0
1631871650000|2021-09-17 09:40:50||12585||12580||12585||12580|0
1631871780000|2021-09-17 09:43:00|12585|12575|12590|12580|12590|12580|12585|12575|0
1631871790000|2021-09-17 09:43:10|12585|12575|12580|12570|12585|12575|12580|12570|0
1631871830000|2021-09-17 09:43:50|12585|12575|12585|12575|12585|12580|12580|12575|0
1631871920000|2021-09-17 09:45:20|12580||12585||12585||12580||0
1631871950000|2021-09-17 09:45:50|12580|12580|12580|12575|12585|12580|12580|12575|0
1631871960000|2021-09-17 09:46:00|12585|12580|12585|12575|12585|12580|12585|12575|0
1631871970000|2021-09-17 09:46:10|12580||12585||12585||12580||0
1631872020000|2021-09-17 09:47:00|||||||||86
1631872040000|2021-09-17 09:47:20|12590|12580|12585|12575|12590|12580|12585|12575|29
1631872100000|2021-09-17 09:48:20|12580|12570|12570|12560|12580|12570|12570|12560|353
1631872130000|2021-09-17 09:48:50|12565|12565|12570|12560|12570|12565|12565|12560|25
1631872140000|2021-09-17 09:49:00|12565|12565|12570|12560|12570|12565|12565|12560|0
1631872150000|2021-09-17 09:49:10|12565|12565|12560|12555|12565|12565|12560|12555|106
1631872160000|2021-09-17 09:49:20|12565|12560|12565|12555|12565|12560|12565|12555|1
1631872170000|2021-09-17 09:49:30|12560||12565||12565||12560||12
1631872180000|2021-09-17 09:49:40|12570|12560|12575|12565|12575|12565|12565|12560|132
1631872190000|2021-09-17 09:49:50|12570|12570|12580|12575|12580|12575|12570|12570|119
1631872200000|2021-09-17 09:50:00|12575|12570|12580|12570|12585|12575|12575|12570|376
1631872210000|2021-09-17 09:50:10|12575|12575|12580|12570|12580|12575|12575|12570|23
1631872220000|2021-09-17 09:50:20|12585|12575|12585|12575|12585|12580|12580|12575|96
1631872230000|2021-09-17 09:50:30|12580|12570|12580|12570|12580|12570|12575|12565|198
1631872240000|2021-09-17 09:50:40|12575|12565|12580|12575|12585|12575|12575|12565|182
1631872250000|2021-09-17 09:50:50|12585||12580||12585||12580||50
1631872260000|2021-09-17 09:51:00|12585|12580|12580|12575|12585|12580|12580|12575|56
1631872270000|2021-09-17 09:51:10|12585|12570|12585|12575|12585|12580|12580|12570|147
1631872280000|2021-09-17 09:51:20|12590|12580|12590|12580|12590|12580|12585|12580|137
1631872290000|2021-09-17 09:51:30|12585|12575|12585|12575|12590|12575|12585|12575|174
1631872300000|2021-09-17 09:51:40||12580||12580||12580||12575|21
1631872310000|2021-09-17 09:51:50|12590|12585|12590|12580|12590|12585|12585|12580|126
1631872320000|2021-09-17 09:52:00|12585||12585||12585||12585||9
1631872330000|2021-09-17 09:52:10|||||||||44
1631872340000|2021-09-17 09:52:20|12590|12585|12590|12585|12590|12585|12585|12580|149
1631872350000|2021-09-17 09:52:30|||||||||36
1631872360000|2021-09-17 09:52:40|12585|12580|12590|12585|12590|12585|12585|12580|295
1631872370000|2021-09-17 09:52:50||12580||12585||12585||12580|39
1631872380000|2021-09-17 09:53:00|12585|12580|12590|12580|12595|12585|12585|12580|67
1631872390000|2021-09-17 09:53:10|12585|12585|12590|12580|12590|12585|12585|12580|45
1631872400000|2021-09-17 09:53:20|12585||12585||12590||12585||48
1631872410000|2021-09-17 09:53:30|12590|12575|12585|12575|12590|12575|12585|12575|14
1631872420000|2021-09-17 09:53:40|||||||||46
1631872430000|2021-09-17 09:53:50||12580||12580||12580||12575|48
1631872440000|2021-09-17 09:54:00|12580|12575|12575|12570|12580|12575|12565|12560|632
1631872450000|2021-09-17 09:54:10|12570|12565|12575|12565|12575|12570|12565|12560|1121
1631872460000|2021-09-17 09:54:20|12570|12570|12565|12560|12570|12570|12565|12560|256
1631872470000|2021-09-17 09:54:30|12570|12565|12575|12570|12575|12570|12570|12560|59
1631872480000|2021-09-17 09:54:40|12570|12565|12575|12570|12580|12575|12570|12565|98
1631872490000|2021-09-17 09:54:50|12580|12565|12580|12570|12580|12570|12580|12565|39
1631872500000|2021-09-17 09:55:00|12575|12565|12565|12560|12575|12565|12565|12560|244
1631872510000|2021-09-17 09:55:10|12570|12565|12565|12560|12570|12565|12565|12560|148
1631872520000|2021-09-17 09:55:20|12570|12555|12565|12560|12570|12565|12565|12555|46
1631872530000|2021-09-17 09:55:30|12570||12570||12570||12565||57
1631872540000|2021-09-17 09:55:40|12565|12565|12570|12565|12570|12565|12565|12560|69
1631872550000|2021-09-17 09:55:50|12575|12570|12575|12570|12580|12575|12575|12565|209
1631872560000|2021-09-17 09:56:00|12580|12575|12575|12570|12580|12575|12575|12570|82
1631872570000|2021-09-17 09:56:10|12580||12575||12580||12575||43
1631872580000|2021-09-17 09:56:20|12580|12575|12580|12570|12580|12575|12580|12570|79
1631872590000|2021-09-17 09:56:30|12575|12565|12580|12575|12580|12575|12575|12565|206
1631872600000|2021-09-17 09:56:40|12575|12570|12580|12570|12580|12575|12575|12570|53
1631872610000|2021-09-17 09:56:50|12575|12565|12575|12570|12580|12570|12575|12565|99
1631872620000|2021-09-17 09:57:00|12580||12575||12580||12575||0
1631872630000|2021-09-17 09:57:10|||||||||45
1631872640000|2021-09-17 09:57:20|12570|12565|12575|12565|12575|12565|12565|12560|159
1631872650000|2021-09-17 09:57:30|12570||12570||12575||12570||27
1631872660000|2021-09-17 09:57:40|12575|12570|12575|12565|12575|12570|12570|12565|86
1631872670000|2021-09-17 09:57:50|12570|12570|12575|12565|12575|12570|12570|12565|101
1631872680000|2021-09-17 09:58:00|||||||||12
1631872690000|2021-09-17 09:58:10|12570|12570|12580|12570|12580|12570|12570|12570|134
1631872700000|2021-09-17 09:58:20|12575|12565|12575|12565|12575|12570|12570|12565|253
1631872710000|2021-09-17 09:58:30||12570||12565||12570||12565|236
1631872720000|2021-09-17 09:58:40|12580|12570|12575|12570|12580|12570|12575|12570|143
1631872730000|2021-09-17 09:58:50|12570|12565|12580|12570|12580|12575|12570|12560|283
1631872740000|2021-09-17 09:59:00|12575|12575|12585|12575|12585|12575|12575|12575|34
1631872750000|2021-09-17 09:59:10|12580|12580|12585|12580|12585|12580|12580|12580|46
1631872760000|2021-09-17 09:59:20|12590|12575|12585|12580|12590|12580|12585|12575|48
1631872770000|2021-09-17 09:59:30|12590||12590||12590||12585||15
1631872780000|2021-09-17 09:59:40|12585||12590||12590||12585||48
1631872790000|2021-09-17 09:59:50||12585||12585||12585||12580|50
1631872800000|2021-09-17 10:00:00|12585|12580|12590|12580|12590|12580|12585|12580|13
1631872840000|2021-09-17 10:00:40|12595|12585|12590|12580|12595|12585|12590|12580|0
1631872860000|2021-09-17 10:01:00|12585|12575|12585|12580|12585|12580|12585|12575|314
1631872870000|2021-09-17 10:01:10|12580|12575|12585|12580|12585|12580|12580|12575|90
1631872900000|2021-09-17 10:01:40||12575||12575||12575||12575|48
1631872920000|2021-09-17 10:02:00|12580|12570|12575|12570|12580|12570|12575|12570|6
1631872930000|2021-09-17 10:02:10|12580||12580||12580||12580||0
1631872950000|2021-09-17 10:02:30|12575|12565|12575|12565|12575|12565|12570|12565|82
1631872960000|2021-09-17 10:02:40|12570|12560|12560|12550|12570|12560|12560|12550|180
1631872970000|2021-09-17 10:02:50||12545||12550||12550||12545|0
1631872980000|2021-09-17 10:03:00|12550|12545|12555|12550|12560|12550|12550|12545|50
1631872990000|2021-09-17 10:03:10|12550|12545|12555|12545|12555|12545|12550|12545|0
1631873000000|2021-09-17 10:03:20|12560|12550|12555|12545|12560|12555|12555|12545|175
1631873010000|2021-09-17 10:03:30|12550|12540|12545|12540|12550|12540|12545|12540|0
1631873020000|2021-09-17 10:03:40|12550|12545|12550|12545|12555|12545|12550|12545|168
1631873030000|2021-09-17 10:03:50|||||||||1
1631873040000|2021-09-17 10:04:00|12545|12540|12545|12535|12545|12540|12545|12535|8
1631873050000|2021-09-17 10:04:10||12540||12535||12540||12535|0
1631873070000|2021-09-17 10:04:30|12540||12540||12540||12540||0
1631873080000|2021-09-17 10:04:40|12535|12530|12540|12535|12540|12535|12535|12530|25
1631873110000|2021-09-17 10:05:10|||||||||16
1631873130000|2021-09-17 10:05:30|12545|12540|12550|12545|12550|12545|12545|12540|135
1631873170000|2021-09-17 10:06:10|12555|12550|12560|12550|12560|12550|12555|12550|9
1631873180000|2021-09-17 10:06:20||12555||12555||12555||12555|0
1631873190000|2021-09-17 10:06:30||12550||12550||12550||12550|0
1631873220000|2021-09-17 10:07:00|12565|12555|12570|12560|12570|12560|12565|12555|184
1631873230000|2021-09-17 10:07:10|12565|12555|12565|12555|12565|12555|12565|12555|0
1631873240000|2021-09-17 10:07:20|12570|12560|12565|12555|12570|12560|12565|12555|0
1631873250000|2021-09-17 10:07:30|12560|12550|12560|12550|12560|12555|12555|12550|124
1631873270000|2021-09-17 10:07:50|12565|12555|12565|12555|12565|12555|12565|12555|0
1631873350000|2021-09-17 10:09:10|12560||12565||12565||12560||0
1631873370000|2021-09-17 10:09:30||12560||12560||12560||12560|0
1631873380000|2021-09-17 10:09:40|12560|12555|12560|12550|12560|12555|12560|12550|50
1631873410000|2021-09-17 10:10:10|12565|12555|12560|12550|12565|12555|12560|12550|0
1631873420000|2021-09-17 10:10:20|12565||12560||12565||12560||0
1631873430000|2021-09-17 10:10:30|12565||12565||12565||12560||0
1631873440000|2021-09-17 10:10:40|12560||12560||12565||12560||0
1631873470000|2021-09-17 10:11:10|12565|12555|12565|12555|12565|12560|12565|12555|220
1631873510000|2021-09-17 10:11:50|12570||12570||12570||12570||0
1631873520000|2021-09-17 10:12:00|12565||12565||12565||12565||0
1631873600000|2021-09-17 10:13:20|12570|12560|12570|12565|12570|12565|12570|12560|229
1631873610000|2021-09-17 10:13:30|12575||12575||12575||12575||194
1631873630000|2021-09-17 10:13:50|12580|12570|12575|12565|12580|12570|12575|12565|25
1631873660000|2021-09-17 10:14:20||12570||12565||12570||12565|0
1631873690000|2021-09-17 10:14:50|12570|12560|12575|12565|12575|12565|12570|12560|245
1631873700000|2021-09-17 10:15:00|12570|12560|12570|12560|12570|12560|12570|12560|123
1631873710000|2021-09-17 10:15:10|12575|12565|12575|12565|12575|12565|12575|12565|0
1631873760000|2021-09-17 10:16:00|12580|12570|12580|12570|12580|12570|12580|12570|0
1631873770000|2021-09-17 10:16:10|12575|12565|12575|12565|12575|12565|12575|12565|0
1631873820000|2021-09-17 10:17:00|12570|12560|12570|12560|12570|12560|12570|12560|125
1631873830000|2021-09-17 10:17:10|12575|12565|12575|12565|12575|12565|12575|12565|0
1631873880000|2021-09-17 10:18:00|12580|12570|12580|12570|12580|12570|12580|12570|0
1631873890000|2021-09-17 10:18:10||12575||12570||12575||12570|52
1631873910000|2021-09-17 10:18:30|12585||12585||12585||12585||0
1631873920000|2021-09-17 10:18:40||12575||12575||12575||12575|0
1631873940000|2021-09-17 10:19:00|12580|12570|12580|12570|12580|12570|12580|12570|0
1631873950000|2021-09-17 10:19:10|12585|12575|12585|12575|12585|12575|12585|12575|0
1631873990000|2021-09-17 10:19:50||12570||12570||12570||12570|0
1631874000000|2021-09-17 10:20:00|12580|12575|12580|12575|12580|12575|12580|12575|0
1631874040000|2021-09-17 10:20:40|12575|12570|12580|12570|12580|12570|12575|12565|536
1631874070000|2021-09-17 10:21:10|12575||12580||12580||12575||0
1631874140000|2021-09-17 10:22:20|12575||12580||12580||12575||0
1631874190000|2021-09-17 10:23:10|12575|12565|12580|12575|12580|12575|12575|12565|1395
1631874210000|2021-09-17 10:23:30|12575|12570|12575|12570|12575|12570|12575|12570|12
1631874220000|2021-09-17 10:23:40|12580|12575|12580|12575|12580|12575|12580|12570|0
1631874230000|2021-09-17 10:23:50||12570||12570||12570||12570|143
1631874240000|2021-09-17 10:24:00|12575|12565|12575|12565|12575|12565|12570|12565|150
1631874260000|2021-09-17 10:24:20||12570||12565||12570||12565|0
1631874350000|2021-09-17 10:25:50||12570||12565||12570||12565|0
1631874390000|2021-09-17 10:26:30|12570|12560|12570|12560|12570|12560|12570|12560|14
1631874410000|2021-09-17 10:26:50|12565||12565||12565||12565||0
1631874420000|2021-09-17 10:27:00|12570|12565|12575|12570|12575|12570|12570|12565|213
1631874430000|2021-09-17 10:27:10|12570|12565|12570|12560|12570|12565|12570|12560|100
1631874530000|2021-09-17 10:28:50|12575|12565|12580|12570|12580|12570|12575|12565|122
1631874540000|2021-09-17 10:29:00|12575|12565|12575|12570|12575|12570|12575|12565|0
1631874570000|2021-09-17 10:29:30|12580|12575|12580|12570|12580|12575|12580|12570|49
1631874660000|2021-09-17 10:31:00|12575||12575||12575||12575||0
1631874670000|2021-09-17 10:31:10|12580||12580||12580||12580||0
1631874720000|2021-09-17 10:32:00|12590|12575|12575|12570|12590|12585|12575|12565|1796
1631874730000|2021-09-17 10:32:10|12580|12565|12575|12565|12580|12565|12575|12565|122
1631874760000|2021-09-17 10:32:40||12570||12565||12570||12565|0
1631874790000|2021-09-17 10:33:10|12570||12575||12575||12570||0
1631874860000|2021-09-17 10:34:20|12580|12570|12580|12570|12580|12570|12580|12570|153
1631874870000|2021-09-17 10:34:30|12575|12565|12575|12570|12575|12570|12575|12565|0
1631874900000|2021-09-17 10:35:00|12580||12580||12580||12580||202
1631874930000|2021-09-17 10:35:30|12575|12565|12570|12560|12575|12565|12565|12560|140
1631874960000|2021-09-17 10:36:00|12565||12565||12565||12565||0
1631874970000|2021-09-17 10:36:10|12570||12570||12570||12570||0
1631874980000|2021-09-17 10:36:20|12565||12565||12565||12565||0
1631874990000|2021-09-17 10:36:30|12570|12565|12570|12560|12575|12565|12570|12560|12
1631875050000|2021-09-17 10:37:30|12565|12555|12560|12555|12570|12555|12560|12555|55
1631875070000|2021-09-17 10:37:50|12555|12550|12555|12550|12555|12550|12555|12550|63
1631875080000|2021-09-17 10:38:00|12550|12545|12550|12545|12550|12545|12545|12535|380
1631875100000|2021-09-17 10:38:20|||||||||54
1631875130000|2021-09-17 10:38:50|12545|12540|12545|12540|12545|12540|12545|12540|27
1631875200000|2021-09-17 10:40:00|12540|12535|12540|12535|12540|12535|12540|12535|10
1631875220000|2021-09-17 10:40:20|12535|12530|12535|12530|12535|12530|12535|12530|57
1631875230000|2021-09-17 10:40:30|12540|12535|12540|12530|12540|12535|12540|12530|76
1631875240000|2021-09-17 10:40:40|12535||12535||12535||12535||0
1631875270000|2021-09-17 10:41:10|||||||||55
1631875280000|2021-09-17 10:41:20|12540||12540||12540||12535||67
1631875290000|2021-09-17 10:41:30|12535||12540||12540||12535||0
1631875310000|2021-09-17 10:41:50|12535||12535||12535||12535||0
1631875320000|2021-09-17 10:42:00|||||||||345
1631875360000|2021-09-17 10:42:40|||||||||200
1631875410000|2021-09-17 10:43:30|12540|12535|12540|12530|12540|12535|12535|12530|535
1631875420000|2021-09-17 10:43:40||12535||12535||12535||12535|0
1631875440000|2021-09-17 10:44:00|12535|12530|12535|12530|12535|12535|12535|12530|0
1631875450000|2021-09-17 10:44:10|12540||12540||12540||12540||0
1631875470000|2021-09-17 10:44:30|12535|12535|12535|12530|12535|12535|12535|12530|216
1631875500000|2021-09-17 10:45:00|12530|12525|12530|12525|12530|12525|12530|12525|843
1631875510000|2021-09-17 10:45:10|12525|12520|12520|12515|12525|12520|12520|12515|575
1631875530000|2021-09-17 10:45:30|12525||12520||12525||12520||68
1631875540000|2021-09-17 10:45:40|12525|12520|12525|12520|12525|12520|12525|12520|109
1631875600000|2021-09-17 10:46:40|12520|12515|12520|12515|12525|12515|12520|12515|119
1631875680000|2021-09-17 10:48:00|12515|12510|12515|12510|12515|12510|12515|12510|35
1631875720000|2021-09-17 10:48:40|12510|12505|12510|12505|12510|12505|12505|12500|149
1631875730000|2021-09-17 10:48:50|12515|12510|12520|12515|12520|12515|12515|12510|226
1631875740000|2021-09-17 10:49:00|12525|12520|12525|12520|12525|12520|12520|12520|50
1631875750000|2021-09-17 10:49:10|12530||12530||12530||12525||36
1631875770000|2021-09-17 10:49:30|12535|12525|12535|12525|12535|12530|12535|12525|0
1631875780000|2021-09-17 10:49:40|12530|12520|12525|12520|12530|12520|12525|12520|5
1631875790000|2021-09-17 10:49:50|12530|12525|12535|12525|12535|12525|12530|12525|11
1631875800000|2021-09-17 10:50:00|12530|12520|12530|12520|12535|12520|12530|12520|0
1631875850000|2021-09-17 10:50:50|12535|12525|12535|12530|12535|12530|12535|12525|12
1631875860000|2021-09-17 10:51:00|12530|12525|12530|12520|12535|12525|12530|12520|0
1631875870000|2021-09-17 10:51:10||12525||12520||12525||12520|100
1631875900000|2021-09-17 10:51:40|12535|12525|12530|12520|12535|12525|12530|12520|0
1631875930000|2021-09-17 10:52:10||12525||12525||12525||12525|0
1631875950000|2021-09-17 10:52:30|12535||12530||12535||12530||0
1631875980000|2021-09-17 10:53:00|12525|12520|12520|12510|12525|12520|12520|12510|66
1631875990000|2021-09-17 10:53:10|12515|12505|12515|12505|12520|12505|12515|12505|65
1631876020000|2021-09-17 10:53:40||12510||12505||12510||12505|0
1631876070000|2021-09-17 10:54:30|12510|12510|12515|12505|12515|12510|12510|12505|15
1631876110000|2021-09-17 10:55:10||12510||12510||12510||12510|0
1631876120000|2021-09-17 10:55:20||12505||12510||12510||12505|0
1631876130000|2021-09-17 10:55:30|12520|12515|12520|12515|12520|12515|12520|12515|0
1631876170000|2021-09-17 10:56:10|12515|12510|12520|12510|12520|12510|12515|12510|81
1631876180000|2021-09-17 10:56:20|12515||12520||12520||12515||0
1631876190000|2021-09-17 10:56:30|12515||12520||12520||12515||0
1631876200000|2021-09-17 10:56:40|12515||12520||12520||12515||0
1631876220000|2021-09-17 10:57:00|12515||12515||12515||12515||0
1631876230000|2021-09-17 10:57:10|12520||12515||12520||12515||0
1631876240000|2021-09-17 10:57:20|12520|12515|12520|12510|12520|12515|12520|12510|22
1631876250000|2021-09-17 10:57:30||12515||12515||12515||12515|0
1631876260000|2021-09-17 10:57:40||12510||12510||12510||12510|0
1631876280000|2021-09-17 10:58:00||12515||12510||12515||12510|0
1631876290000|2021-09-17 10:58:10||12515||12515||12515||12510|0
1631876310000|2021-09-17 10:58:30|12515|12510|12520|12515|12520|12515|12515|12510|54
1631876320000|2021-09-17 10:58:40||12510||12515||12515||12510|0
1631876330000|2021-09-17 10:58:50||12510||12510||12515||12510|0
1631876350000|2021-09-17 10:59:10||12515||12510||12515||12510|0
1631876370000|2021-09-17 10:59:30||12515||12510||12515||12510|25
1631876390000|2021-09-17 10:59:50||12515||12515||12515||12515|0
1631876400000|2021-09-17 11:00:00||12510||12515||12515||12510|289
1631876720000|2021-09-17 11:05:20|12535|12525|12535|12530|12540|12530|12515|12510|53741
1631876730000|2021-09-17 11:05:30|12540|12535|12555|12545|12565|12560|12535|12535|4979
1631876740000|2021-09-17 11:05:40|12550|12550|12560|12550|12560|12550|12550|12550|220
1631876760000|2021-09-17 11:06:00|12555|12545|12555|12545|12560|12550|12545|12540|311
1631876770000|2021-09-17 11:06:10|12550||12555||12555||12550||0
1631876780000|2021-09-17 11:06:20|12550||12550||12555||12550||0
1631876790000|2021-09-17 11:06:30|12555|12540|12550|12545|12555|12545|12550|12540|12
1631876800000|2021-09-17 11:06:40|12555|12550|12555|12550|12555|12550|12555|12550|33
1631876810000|2021-09-17 11:06:50|12560|12555|12560|12555|12565|12555|12560|12550|0
1631876820000|2021-09-17 11:07:00|12565||12565||12565||12560||0
1631876830000|2021-09-17 11:07:10|12570|12560|12565|12555|12570|12560|12565|12555|175
1631876840000|2021-09-17 11:07:20|12560|12550|12565|12555|12565|12560|12555|12550|316
1631876850000|2021-09-17 11:07:30|12560|12550|12555|12545|12560|12550|12555|12545|50
1631876870000|2021-09-17 11:07:50||12550||12550||12550||12550|0
1631876880000|2021-09-17 11:08:00|12550|12545|12550|12540|12550|12545|12550|12540|80
1631876890000|2021-09-17 11:08:10|12545|12535|12535|12530|12545|12535|12535|12530|235
1631876900000|2021-09-17 11:08:20||12525||12525||12525||12525|0
1631876910000|2021-09-17 11:08:30|12530|12520|12535|12530|12535|12530|12530|12520|179
1631876920000|2021-09-17 11:08:40|12530|12525|12530|12525|12530|12525|12530|12525|0
1631876930000|2021-09-17 11:08:50|12525|12520|12525|12515|12525|12520|12520|12515|50
1631876940000|2021-09-17 11:09:00|12520|12520|12525|12520|12525|12520|12520|12520|92
1631876950000|2021-09-17 11:09:10||12515||12515||12515||12515|0
1631876960000|2021-09-17 11:09:20|12520||12520||12525||12520||0
1631876970000|2021-09-17 11:09:30|12525|12520|12525|12520|12525|12520|12525|12520|50
1631876990000|2021-09-17 11:09:50||12515||12515||12515||12515|0
1631877010000|2021-09-17 11:10:10|12520||12520||12520||12520||0
1631877020000|2021-09-17 11:10:20|12525|12520|12535|12525|12535|12525|12525|12520|128
1631877070000|2021-09-17 11:11:10|12530|12530|12535|12530|12535|12530|12530|12530|0
1631877080000|2021-09-17 11:11:20||12525||12525||12530||12525|30
1631877100000|2021-09-17 11:11:40|12530|12520|12530|12520|12530|12520|12525|12520|54
1631877110000|2021-09-17 11:11:50|12525||12525||12530||12525||0
1631877120000|2021-09-17 11:12:00|12530||12530||12530||12530||30
1631877200000|2021-09-17 11:13:20|12525|12515|12525|12515|12525|12515|12525|12515|0
1631877240000|2021-09-17 11:14:00|12520||12520||12520||12520||0
1631877320000|2021-09-17 11:15:20|12515|12510|12520|12515|12520|12515|12515|12510|227
1631877360000|2021-09-17 11:16:00|12515|12510|12515|12510|12520|12510|12515|12510|42
1631877370000|2021-09-17 11:16:10|12520|12515|12520|12515|12520|12515|12520|12510|96
1631877380000|2021-09-17 11:16:20||12510||12510||12515||12510|0
1631877390000|2021-09-17 11:16:30||12515||12515||12515||12515|0
1631877410000|2021-09-17 11:16:50||12510||12510||12510||12510|0
1631877420000|2021-09-17 11:17:00|12515||12515||12515||12515||0
1631877450000|2021-09-17 11:17:30|12520|12505|12520|12515|12520|12515|12520|12505|139
1631877470000|2021-09-17 11:17:50|12525||12525||12525||12525||96
1631877500000|2021-09-17 11:18:20|12520|12510|12520|12510|12520|12515|12515|12510|92
1631877530000|2021-09-17 11:18:50||12515||12510||12515||12510|0
1631877540000|2021-09-17 11:19:00|12515||12515||12515||12515||0
1631877550000|2021-09-17 11:19:10|12510|12505|12515|12510|12520|12510|12510|12505|83
1631877620000|2021-09-17 11:20:20|12520|12515|12515|12510|12520|12515|12515|12510|131
1631877630000|2021-09-17 11:20:30|12510|12505|12510|12505|12515|12505|12510|12505|35
1631877660000|2021-09-17 11:21:00||12500||12505||12505||12500|0
1631877690000|2021-09-17 11:21:30|12515|12510|12520|12510|12520|12510|12515|12510|80
1631877720000|2021-09-17 11:22:00|12515|12505|12505|12495|12515|12505|12500|12495|683
1631877730000|2021-09-17 11:22:10|12500|12500|12505|12500|12505|12500|12500|12500|0
1631877750000|2021-09-17 11:22:30||12495||12495||12500||12495|0
1631877770000|2021-09-17 11:22:50|12500||12500||12500||12500||0
1631877780000|2021-09-17 11:23:00|12505|12500|12510|12505|12510|12505|12505|12500|772
1631877820000|2021-09-17 11:23:40|||||||||10
1631877840000|2021-09-17 11:24:00|12515|12510|12515|12505|12515|12510|12515|12505|9
1631877910000|2021-09-17 11:25:10|12510|12500|12505|12500|12515|12500|12505|12500|34
1631877930000|2021-09-17 11:25:30|12500|12495|12505|12500|12505|12500|12500|12495|111
1631877940000|2021-09-17 11:25:40|12510|12505|12500|12490|12510|12505|12500|12490|461
1631877950000|2021-09-17 11:25:50|12495|12485|12490|12480|12495|12485|12490|12480|251
1631877960000|2021-09-17 11:26:00|12485|12485|12485|12480|12485|12485|12485|12475|6
1631877970000|2021-09-17 11:26:10|12480|12475|12475|12470|12480|12475|12475|12470|50
1631877980000|2021-09-17 11:26:20|12480|12475|12485|12480|12485|12480|12480|12475|0
1631877990000|2021-09-17 11:26:30||12475||12475||12475||12475|50
1631878000000|2021-09-17 11:26:40||12480||12480||12480||12475|0
1631878010000|2021-09-17 11:26:50|12480|12475|12480|12470|12480|12480|12480|12470|0
1631878020000|2021-09-17 11:27:00|12475|12465|12470|12465|12475|12465|12470|12465|50
1631878030000|2021-09-17 11:27:10|12465|12460|12480|12470|12480|12475|12465|12460|1950
1631878040000|2021-09-17 11:27:20|12475|12465|12470|12465|12475|12465|12470|12465|75
1631878060000|2021-09-17 11:27:40|12475|12470|12475|12470|12475|12470|12475|12470|104
1631878100000|2021-09-17 11:28:20||12465||12465||12465||12465|0
1631878110000|2021-09-17 11:28:30||12470||12470||12470||12465|0
1631878120000|2021-09-17 11:28:40||12465||12470||12470||12465|0
1631878130000|2021-09-17 11:28:50|12470|12465|12470|12460|12475|12465|12470|12460|1
1631878140000|2021-09-17 11:29:00||12455||12460||12460||12455|0
1631878160000|2021-09-17 11:29:20|12465|12455|12460|12455|12465|12460|12460|12450|37
1631878180000|2021-09-17 11:29:40||12450||12455||12455||12450|0
1631878190000|2021-09-17 11:29:50|12455|12450|12460|12455|12460|12455|12455|12450|0
1631878210000|2021-09-17 11:30:10|12455|12450|12440|12435|12455|12450|12440|12430|460
1631878220000|2021-09-17 11:30:20|12445|12440|12450|12440|12450|12445|12445|12440|162
1631878230000|2021-09-17 11:30:30|12445|12445|12440|12435|12445|12445|12440|12435|50
1631878240000|2021-09-17 11:30:40|12445|12440|12445|12435|12445|12440|12445|12435|56
1631878250000|2021-09-17 11:30:50|12440|12440|12440|12430|12440|12440|12435|12430|111
1631878260000|2021-09-17 11:31:00|12435|12425|12435|12430|12435|12430|12435|12425|0
1631878310000|2021-09-17 11:31:50|12440|12435|12455|12445|12455|12445|12435|12430|337
1631878320000|2021-09-17 11:32:00|12460|12450|12460|12450|12460|12455|12460|12450|0
1631878330000|2021-09-17 11:32:10|12455|12445|12450|12445|12455|12445|12450|12440|0
1631878340000|2021-09-17 11:32:20||12440||12445||12445||12440|0
1631878360000|2021-09-17 11:32:40||12440||12445||12445||12440|0
1631878380000|2021-09-17 11:33:00|12455|12440|12450|12445|12455|12445|12450|12440|12
1631878390000|2021-09-17 11:33:10|12455|12450|12460|12450|12460|12450|12455|12450|100
1631878450000|2021-09-17 11:34:10|12455|12445|12450|12440|12455|12445|12445|12435|177
1631878500000|2021-09-17 11:35:00|12445|12435|12440|12435|12445|12435|12440|12435|52
1631878510000|2021-09-17 11:35:10||12430||12430||12430||12430|0
1631878520000|2021-09-17 11:35:20|12435|12435|12435|12430|12435|12435|12435|12430|0
1631878550000|2021-09-17 11:35:50|12440|12435|12440|12430|12440|12435|12440|12430|73
1631878580000|2021-09-17 11:36:20|12435|12435|12435|12425|12435|12435|12435|12425|17
1631878590000|2021-09-17 11:36:30|12430|12430|12435|12430|12435|12430|12430|12430|0
1631878600000|2021-09-17 11:36:40|12440|12425|12440|12430|12440|12430|12435|12425|50
1631878610000|2021-09-17 11:36:50|||||||||4
1631878630000|2021-09-17 11:37:10|12445|12435|12450|12440|12450|12440|12445|12435|40
1631878700000|2021-09-17 11:38:20|12455|12445|12450|12440|12455|12445|12445|12440|0
1631878720000|2021-09-17 11:38:40|12455|12445|12450|12440|12455|12445|12440|12435|473
1631878740000|2021-09-17 11:39:00|12445|12435|12445|12440|12450|12440|12440|12435|225
1631878750000|2021-09-17 11:39:10||12435||12435||12435||12435|0
1631878760000|2021-09-17 11:39:20||12440||12440||12440||12440|0
1631878790000|2021-09-17 11:39:50|12440|12435|12440|12435|12440|12435|12440|12435|76
1631878800000|2021-09-17 11:40:00|12445|12440|12445|12440|12450|12440|12445|12440|50
1631878810000|2021-09-17 11:40:10|12450|12445|12450|12445|12450|12445|12450|12445|33
1631878820000|2021-09-17 11:40:20||12440||12440||12440||12440|0
1631878830000|2021-09-17 11:40:30||12445||12445||12445||12440|22
1631878840000|2021-09-17 11:40:40|12455|12450|12455|12450|12455|12450|12455|12450|110
1631878850000|2021-09-17 11:40:50||12445||12445||12445||12445|0
1631878860000|2021-09-17 11:41:00|12450|12440|12450|12440|12450|12440|12450|12440|0
1631878880000|2021-09-17 11:41:20|12445|12435|12445|12435|12445|12435|12440|12435|119
1631878890000|2021-09-17 11:41:30|12440||12445||12445||12440||0
1631878900000|2021-09-17 11:41:40|12440||12440||12440||12440||0
1631878910000|2021-09-17 11:41:50|12445|12440|12445|12440|12445|12440|12440|12435|489
1631878930000|2021-09-17 11:42:10|12440|12435|12440|12435|12445|12435|12440|12435|1
1631878940000|2021-09-17 11:42:20|12445||12445||12445||12445||0
1631878960000|2021-09-17 11:42:40||12440||12440||12440||12440|0
1631878970000|2021-09-17 11:42:50||12435||12435||12435||12435|0
1631878980000|2021-09-17 11:43:00|12440||12445||12445||12440||0
1631878990000|2021-09-17 11:43:10|12440||12440||12445||12440||0
1631879000000|2021-09-17 11:43:20|12445||12445||12445||12445||0
1631879020000|2021-09-17 11:43:40||12440||12435||12440||12435|0
1631879040000|2021-09-17 11:44:00||12440||12435||12440||12435|0
1631879090000|2021-09-17 11:44:50|12450|12440|12455|12450|12460|12450|12450|12440|143
1631879100000|2021-09-17 11:45:00|12450|12445|12455|12445|12455|12445|12450|12445|0
1631879110000|2021-09-17 11:45:10|12450||12455||12455||12450||0
1631879120000|2021-09-17 11:45:20|12450||12455||12455||12450||0
1631879340000|2021-09-17 11:49:00|12450|12450|12450|12445|12450|12450|12445|12440|322
1631879350000|2021-09-17 11:49:10|12455|12450|12460|12450|12460|12455|12455|12450|178
1631879380000|2021-09-17 11:49:40|12455|12445|12450|12445|12455|12445|12445|12440|245
1631879400000|2021-09-17 11:50:00|12455|12450|12455|12450|12460|12450|12455|12450|33
1631879410000|2021-09-17 11:50:10|12460||12460||12460||12460||0
1631879460000|2021-09-17 11:51:00||12455||12455||12455||12455|0
1631879490000|2021-09-17 11:51:30|12455|12450|12455|12450|12455|12450|12455|12445|0
1631879510000|2021-09-17 11:51:50|12450|12445|12450|12445|12450|12445|12450|12445|66
1631879530000|2021-09-17 11:52:10|12445|12440|12445|12440|12445|12440|12445|12440|0
1631879560000|2021-09-17 11:52:40||12435||12435||12435||12435|0
1631879610000|2021-09-17 11:53:30|12450|12440|12445|12435|12450|12440|12445|12435|269
1631879620000|2021-09-17 11:53:40|12440|12440|12445|12440|12450|12440|12440|12440|5
1631879630000|2021-09-17 11:53:50|12450||12450||12450||12450||80
1631879660000|2021-09-17 11:54:20||12445||12440||12445||12440|0
1631879680000|2021-09-17 11:54:40|12445|12435|12445|12435|12445|12435|12445|12435|0
1631879710000|2021-09-17 11:55:10|12440||12440||12440||12440||0
1631879750000|2021-09-17 11:55:50|12435|12430|12435|12430|12435|12430|12435|12430|58
1631879800000|2021-09-17 11:56:40|12440|12435|12440|12435|12440|12435|12440|12435|251
1631879810000|2021-09-17 11:56:50|12435|12430|12440|12430|12440|12430|12435|12430|69
1631879830000|2021-09-17 11:57:10||12435||12435||12435||12435|0
1631879870000|2021-09-17 11:57:50|12435|12430|12435|12430|12435|12430|12435|12430|24
1631879880000|2021-09-17 11:58:00|12430|12425|12425|12420|12430|12425|12425|12420|241
1631879890000|2021-09-17 11:58:10|12430|12425|12435|12425|12435|12430|12430|12425|66
1631879920000|2021-09-17 11:58:40|12430|12430|12440|12430|12440|12430|12430|12430|152
1631879940000|2021-09-17 11:59:00|12435|12425|12435|12425|12435|12425|12435|12425|50
1631879970000|2021-09-17 11:59:30|12430||12430||12430||12430||0
1631879990000|2021-09-17 11:59:50|12425|12420|12430|12425|12430|12425|12425|12420|0
1631880000000|2021-09-17 12:00:00||12420||12425||12425||12420|0
1631880010000|2021-09-17 12:00:10|12435||12435||12435||12435||0
1631880020000|2021-09-17 12:00:20|12440|12430|12440|12435|12440|12435|12440|12430|0
1631880030000|2021-09-17 12:00:30||12430||12430||12430||12430|24
1631880040000|2021-09-17 12:00:40|12435|12425|12435|12425|12440|12425|12435|12425|0
1631880110000|2021-09-17 12:01:50|12430|12420|12425|12420|12430|12425|12425|12420|0
1631880120000|2021-09-17 12:02:00||12415||12420||12420||12415|0
1631880130000|2021-09-17 12:02:10||12415||12415||12415||12415|0
1631880140000|2021-09-17 12:02:20||12420||12415||12420||12415|0
1631880170000|2021-09-17 12:02:50|12420||12420||12420||12420||0
1631880230000|2021-09-17 12:03:50|12425|12420|12420|12415|12425|12420|12420|12415|178
1631880240000|2021-09-17 12:04:00|12425|12420|12425|12420|12425|12420|12425|12420|0
1631880260000|2021-09-17 12:04:20||12415||12415||12415||12415|0
1631880280000|2021-09-17 12:04:40||12420||12415||12420||12415|0
1631880300000|2021-09-17 12:05:00|12420|12410|12415|12410|12420|12410|12415|12410|149
1631880310000|2021-09-17 12:05:10|12420|12415|12420|12410|12420|12415|12420|12410|109
1631880320000|2021-09-17 12:05:20||12415||12415||12415||12415|0
1631880330000|2021-09-17 12:05:30|12425|12420|12425|12420|12425|12420|12425|12420|50
1631880350000|2021-09-17 12:05:50|12420|12415|12425|12415|12425|12415|12420|12415|1
1631880390000|2021-09-17 12:06:30|12420|12420|12420|12415|12420|12420|12420|12410|22
1631880400000|2021-09-17 12:06:40|12425|12420|12425|12415|12425|12420|12425|12415|148
1631880410000|2021-09-17 12:06:50|12420||12420||12425||12420||0
1631880420000|2021-09-17 12:07:00||12410||12415||12415||12410|34
1631880430000|2021-09-17 12:07:10||12410||12415||12415||12410|0
1631880480000|2021-09-17 12:08:00|12415|12410|12415|12410|12415|12410|12415|12410|0
1631880510000|2021-09-17 12:08:30|12420|12415|12420|12415|12420|12415|12420|12415|120
1631880520000|2021-09-17 12:08:40|12415|12410|12420|12410|12420|12410|12415|12410|0
1631880570000|2021-09-17 12:09:30|12415||12415||12415||12415||0
1631880580000|2021-09-17 12:09:40|||||||||49
1631880600000|2021-09-17 12:10:00|12420||12420||12420||12420||2
1631880620000|2021-09-17 12:10:20||12415||12415||12415||12415|0
1631880630000|2021-09-17 12:10:30||12410||12410||12410||12410|0
1631880700000|2021-09-17 12:11:40|12415|12415|12420|12410|12420|12415|12410|12405|961
1631880710000|2021-09-17 12:11:50||12415||12415||12415||12415|0
1631880720000|2021-09-17 12:12:00||12410||12410||12410||12410|0
1631880740000|2021-09-17 12:12:20|12425|12415|12425|12420|12425|12420|12425|12415|164
1631880760000|2021-09-17 12:12:40|12420|12415|12420|12410|12420|12415|12420|12410|43
1631880800000|2021-09-17 12:13:20||12415||12415||12415||12415|0
1631880810000|2021-09-17 12:13:30|12425|12420|12425|12420|12430|12420|12425|12420|53
1631880840000|2021-09-17 12:14:00|12430||12425||12430||12425||113
1631880850000|2021-09-17 12:14:10|12430|12425|12430|12425|12430|12425|12425|12425|19
1631880870000|2021-09-17 12:14:30|12435|12430|12440|12430|12440|12430|12435|12430|33
1631880880000|2021-09-17 12:14:40|12445|12435|12445|12440|12445|12440|12445|12435|91
1631880890000|2021-09-17 12:14:50|12450||12450||12450||12450||0
1631880900000|2021-09-17 12:15:00|12445||12450||12450||12445||0
1631880910000|2021-09-17 12:15:10|12445||12445||12450||12445||0
1631880940000|2021-09-17 12:15:40|12440|12435|12445|12440|12445|12440|12440|12435|78
1631880960000|2021-09-17 12:16:00||12435||12435||12435||12435|0
1631881010000|2021-09-17 12:16:50|12450|12440|12450|12440|12450|12440|12440|12435|522
1631881030000|2021-09-17 12:17:10|12455|12445|12460|12450|12460|12450|12455|12445|85
1631881040000|2021-09-17 12:17:20|12465|12455|12460|12455|12465|12460|12460|12455|259
1631881080000|2021-09-17 12:18:00|12455|12450|12455|12450|12460|12450|12455|12450|99
1631881120000|2021-09-17 12:18:40|12460|12455|12465|12455|12465|12455|12460|12455|159
1631881130000|2021-09-17 12:18:50|12460||12460||12460||12460||0
1631881160000|2021-09-17 12:19:20|12465|12460|12465|12455|12465|12460|12465|12455|73
1631881170000|2021-09-17 12:19:30|12460|12450|12455|12450|12460|12450|12455|12450|467
1631881190000|2021-09-17 12:19:50|12460|12455|12460|12455|12465|12455|12460|12455|25
1631881200000|2021-09-17 12:20:00|12455|12450|12460|12455|12460|12455|12455|12450|8
1631881210000|2021-09-17 12:20:10|12465|12460|12465|12460|12465|12460|12465|12460|11
1631881220000|2021-09-17 12:20:20|12460|12455|12460|12455|12460|12455|12460|12455|0
1631881260000|2021-09-17 12:21:00|12465||12465||12465||12465||83
1631881280000|2021-09-17 12:21:20||12460||12460||12460||12460|0
1631881290000|2021-09-17 12:21:30|12460|12455|12460|12455|12460|12455|12460|12455|50
1631881310000|2021-09-17 12:21:50||12450||12450||12450||12450|0
1631881360000|2021-09-17 12:22:40||12455||12455||12455||12455|0
1631881370000|2021-09-17 12:22:50|12465|12460|12465|12460|12470|12460|12465|12460|77
1631881380000|2021-09-17 12:23:00|12470|12465|12470|12460|12475|12465|12465|12460|201
1631881390000|2021-09-17 12:23:10|12465|12455|12465|12455|12465|12455|12465|12455|0
1631881450000|2021-09-17 12:24:10|12460|12450|12460|12455|12460|12455|12455|12450|266
1631881470000|2021-09-17 12:24:30|12455|12450|12455|12450|12455|12450|12455|12450|13
1631881480000|2021-09-17 12:24:40|12450|12445|12455|12445|12455|12445|12450|12445|10
1631881500000|2021-09-17 12:25:00||12450||12450||12450||12450|0
1631881540000|2021-09-17 12:25:40|12460|12455|12465|12455|12465|12455|12455|12450|283
1631881550000|2021-09-17 12:25:50|12470|12460|12470|12460|12470|12460|12470|12455|0
1631881570000|2021-09-17 12:26:10|12475|12465|12475|12465|12475|12465|12470|12465|0
1631881590000|2021-09-17 12:26:30|12480|12470|12475|12465|12480|12470|12475|12465|0
1631881600000|2021-09-17 12:26:40|12470|12460|12465|12460|12470|12460|12465|12460|221
1631881610000|2021-09-17 12:26:50|12460|12455|12465|12455|12465|12460|12460|12455|100
1631881630000|2021-09-17 12:27:10|12460|12450|12455|12450|12460|12450|12455|12450|0
1631881640000|2021-09-17 12:27:20|12460|12455|12460|12455|12465|12455|12460|12455|86
1631881660000|2021-09-17 12:27:40|12455|12450|12455|12450|12455|12450|12455|12450|139
1631881700000|2021-09-17 12:28:20|12460|12455|12460|12455|12460|12455|12460|12450|33
1631881710000|2021-09-17 12:28:30|12465|12460|12465|12455|12465|12460|12460|12455|141
1631881740000|2021-09-17 12:29:00|12460|12450|12460|12450|12460|12455|12455|12450|160
1631881780000|2021-09-17 12:29:40|12455|12445|12455|12445|12455|12445|12455|12445|100
1631881790000|2021-09-17 12:29:50||12450||12450||12450||12450|0
1631881810000|2021-09-17 12:30:10|12460|12455|12465|12455|12465|12460|12460|12455|239
1631881830000|2021-09-17 12:30:30||12460||12455||12460||12455|0
1631881840000|2021-09-17 12:30:40||12460||12460||12460||12460|0
1631881850000|2021-09-17 12:30:50|12470|12465|12470|12460|12470|12465|12470|12460|53
1631881860000|2021-09-17 12:31:00||12465||12460||12465||12460|15
1631881870000|2021-09-17 12:31:10||12465||12465||12465||12465|0
1631881900000|2021-09-17 12:31:40|12465|12460|12460|12455|12465|12460|12460|12455|9
1631881910000|2021-09-17 12:31:50|12465||12465||12465||12465||0
1631881920000|2021-09-17 12:32:00||12460||12460||12460||12460|84
1631881930000|2021-09-17 12:32:10|12470||12470||12470||12470||50
1631881970000|2021-09-17 12:32:50||12465||12465||12465||12465|0
1631882030000|2021-09-17 12:33:50|12475|12470|12480|12470|12480|12470|12470|12465|83
1631882040000|2021-09-17 12:34:00|12475||12475||12475||12475||0
1631882050000|2021-09-17 12:34:10|12470|12465|12475|12470|12480|12475|12470|12465|313
1631882090000|2021-09-17 12:34:50|12470|12465|12470|12460|12470|12465|12465|12460|554
1631882110000|2021-09-17 12:35:10||12465||12460||12465||12460|0
1631882120000|2021-09-17 12:35:20||12465||12465||12465||12465|0
1631882130000|2021-09-17 12:35:30|12465|12460|12465|12460|12465|12460|12465|12460|0
1631882150000|2021-09-17 12:35:50||12455||12460||12460||12455|383
1631882180000|2021-09-17 12:36:20|12460|12455|12460|12455|12460|12455|12460|12455|0
1631882200000|2021-09-17 12:36:40||12450||12450||12450||12450|43
1631882210000|2021-09-17 12:36:50|12455|12445|12450|12445|12455|12450|12450|12445|690
1631882220000|2021-09-17 12:37:00|12455|12450|12455|12450|12455|12450|12455|12450|119
1631882280000|2021-09-17 12:38:00|12460|12455|12460|12455|12460|12455|12460|12450|485
1631882330000|2021-09-17 12:38:50|12465|12460|12460|12455|12465|12460|12460|12455|96
1631882360000|2021-09-17 12:39:20|12465|12460|12460|12455|12465|12460|12460|12455|183
1631882370000|2021-09-17 12:39:30|12465||12465||12465||12465||0
1631882380000|2021-09-17 12:39:40|12460||12460||12460||12460||0
1631882400000|2021-09-17 12:40:00|12465|12450|12460|12455|12465|12455|12460|12450|116
1631882410000|2021-09-17 12:40:10|12465||12460||12465||12460||0
1631882440000|2021-09-17 12:40:40|12455|12450|12455|12450|12455|12450|12455|12450|0
1631882470000|2021-09-17 12:41:10|12460||12460||12460||12460||0
1631882520000|2021-09-17 12:42:00||12455||12450||12455||12450|0
1631882540000|2021-09-17 12:42:20||12455||12455||12455||12455|0
1631882550000|2021-09-17 12:42:30|12465||12460||12465||12460||30
1631882560000|2021-09-17 12:42:40||12450||12450||12450||12450|0
1631882590000|2021-09-17 12:43:10|12455|12455|12455|12450|12455|12455|12455|12450|19
1631882610000|2021-09-17 12:43:30|12460||12460||12460||12460||0
1631882830000|2021-09-17 12:47:10||12455||12455||12455||12455|0
1631882860000|2021-09-17 12:47:40|12455|12450|12455|12450|12455|12450|12455|12450|63
1631882880000|2021-09-17 12:48:00|||||||||12
1631882950000|2021-09-17 12:49:10|12460||12460||12460||12460||11
1631882980000|2021-09-17 12:49:40|12455|12445|12460|12450|12460|12450|12450|12445|360
1631883000000|2021-09-17 12:50:00|12455|12445|12450|12445|12455|12450|12450|12445|51
1631883080000|2021-09-17 12:51:20|||||||||13
1631883090000|2021-09-17 12:51:30|12445|12440|12440|12435|12450|12440|12440|12435|239
1631883110000|2021-09-17 12:51:50|12445|12440|12440|12435|12445|12440|12440|12435|63
1631883130000|2021-09-17 12:52:10|12445|12440|12445|12440|12450|12440|12445|12435|153
1631883140000|2021-09-17 12:52:20||12435||12435||12435||12435|76
1631883180000|2021-09-17 12:53:00||12440||12440||12440||12440|0
1631883300000|2021-09-17 12:55:00|12450|12445|12450|12440|12450|12445|12445|12440|176
1631883330000|2021-09-17 12:55:30||12445||12445||12445||12445|0
1631883360000|2021-09-17 12:56:00|12455||12450||12455||12450||102
1631883370000|2021-09-17 12:56:10|12455||12450||12455||12450||0
1631883380000|2021-09-17 12:56:20|12455||12455||12455||12455||14
1631883410000|2021-09-17 12:56:50|12450|12440|12435|12425|12450|12440|12430|12425|502
1631883420000|2021-09-17 12:57:00|12430|12430|12430|12425|12430|12430|12430|12425|93
1631883430000|2021-09-17 12:57:10|||||||||22
1631883440000|2021-09-17 12:57:20|12425|12420|12425|12420|12425|12420|12425|12420|1
1631883470000|2021-09-17 12:57:50|12420|12415|12420|12415|12420|12415|12420|12415|94
1631883480000|2021-09-17 12:58:00|12425||12420||12425||12420||0
1631883510000|2021-09-17 12:58:30||12410||12410||12410||12410|0
1631883530000|2021-09-17 12:58:50||12415||12415||12415||12415|0
1631883540000|2021-09-17 12:59:00|12425|12420|12425|12415|12430|12425|12425|12415|296
1631883560000|2021-09-17 12:59:20|12430|12420|12430|12420|12430|12425|12425|12420|100
1631883570000|2021-09-17 12:59:30|12425||12425||12425||12425||0
1631883580000|2021-09-17 12:59:40|12430||12430||12430||12430||0
1631883590000|2021-09-17 12:59:50||12425||12420||12425||12420|169
1631883600000|2021-09-17 13:00:00||12425||12425||12425||12425|0
1631883610000|2021-09-17 13:00:10|12425|12420|12425|12420|12425|12420|12425|12420|4
1631883650000|2021-09-17 13:00:50|12420|12415|12415|12405|12420|12415|12415|12405|113
1631883660000|2021-09-17 13:01:00|12410|12410|12420|12415|12420|12415|12405|12400|324
1631883670000|2021-09-17 13:01:10|12415|12410|12415|12410|12420|12410|12415|12410|0
1631883700000|2021-09-17 13:01:40|12410|12405|12405|12400|12410|12405|12405|12400|0
1631883720000|2021-09-17 13:02:00||12395||12395||12395||12395|0
1631883730000|2021-09-17 13:02:10|12410|12400|12415|12405|12415|12405|12410|12400|316
1631883740000|2021-09-17 13:02:20|12410|12410|12415|12405|12415|12410|12405|12400|133
1631883760000|2021-09-17 13:02:40|12410||12410||12415||12410||13
1631883770000|2021-09-17 13:02:50|12405|12400|12405|12400|12405|12400|12405|12400|168
1631883780000|2021-09-17 13:03:00|12400|12395|12400|12395|12400|12400|12400|12395|53
1631883790000|2021-09-17 13:03:10|12405|12400|12405|12395|12405|12400|12405|12395|108
1631883800000|2021-09-17 13:03:20||12400||12395||12400||12395|0
1631883810000|2021-09-17 13:03:30||12400||12400||12400||12400|0
1631883820000|2021-09-17 13:03:40||12395||12395||12395||12395|0
1631883830000|2021-09-17 13:03:50||12400||12400||12400||12400|0
1631883850000|2021-09-17 13:04:10|12400|12395|12405|12400|12405|12400|12400|12395|50
1631883870000|2021-09-17 13:04:30|12410|12405|12410|12400|12410|12405|12410|12400|91
1631883900000|2021-09-17 13:05:00|12415|12405|12415|12410|12420|12410|12415|12405|33
1631883910000|2021-09-17 13:05:10||12405||12405||12405||12405|108
1631883930000|2021-09-17 13:05:30||12410||12410||12410||12410|0
1631883940000|2021-09-17 13:05:40|12410|12405|12410|12405|12410|12405|12410|12405|1
1631883950000|2021-09-17 13:05:50|12405|12400|12410|12400|12410|12400|12405|12400|160
1631883960000|2021-09-17 13:06:00|12405|12405|12405|12400|12405|12405|12405|12400|0
1631883980000|2021-09-17 13:06:20|12410||12405||12410||12405||0
1631883990000|2021-09-17 13:06:30||12395||12400||12400||12395|0
1631884000000|2021-09-17 13:06:40||12395||12395||12395||12395|0
1631884030000|2021-09-17 13:07:10||12400||12395||12400||12395|0
1631884040000|2021-09-17 13:07:20||12400||12400||12400||12400|0
1631884070000|2021-09-17 13:07:50|12400|12395|12400|12390|12400|12395|12395|12390|135
1631884080000|2021-09-17 13:08:00|12395|12395|12405|12395|12405|12395|12395|12395|100
1631884090000|2021-09-17 13:08:10|12400|12390|12395|12385|12400|12390|12395|12385|35
1631884100000|2021-09-17 13:08:20|12400|12390|12400|12395|12405|12395|12395|12385|527
1631884130000|2021-09-17 13:08:50|12405|12400|12410|12400|12410|12400|12405|12400|33
1631884140000|2021-09-17 13:09:00|12405||12410||12410||12405||0
1631884150000|2021-09-17 13:09:10||12405||12400||12405||12400|0
1631884160000|2021-09-17 13:09:20||12405||12400||12405||12400|0
1631884220000|2021-09-17 13:10:20|12415|12405|12415|12405|12415|12405|12415|12405|0
1631884330000|2021-09-17 13:12:10|12410|12410|12405|12400|12410|12410|12405|12400|366
1631884360000|2021-09-17 13:12:40|12410|12405|12415|12405|12415|12405|12410|12405|87
1631884390000|2021-09-17 13:13:10|12410||12415||12415||12410||17
1631884420000|2021-09-17 13:13:40|12420|12410|12420|12410|12420|12410|12420|12410|0
1631884430000|2021-09-17 13:13:50|12415||12415||12415||12415||0
1631884490000|2021-09-17 13:14:50|12410|12405|12415|12410|12415|12410|12410|12405|254
1631884500000|2021-09-17 13:15:00|12420||12420||12420||12420||20
1631884510000|2021-09-17 13:15:10|12415||12420||12420||12415||0
1631884580000|2021-09-17 13:16:20|12425|12415|12425|12415|12425|12415|12425|12415|37
1631884600000|2021-09-17 13:16:40|12420||12420||12420||12420||0
1631884610000|2021-09-17 13:16:50|12425||12425||12425||12425||0
1631884680000|2021-09-17 13:18:00|12430|12420|12425|12420|12430|12420|12425|12420|0
1631884800000|2021-09-17 13:20:00|12420|12415|12425|12415|12425|12415|12420|12415|208
1631884830000|2021-09-17 13:20:30||12420||12420||12420||12420|0
1631884840000|2021-09-17 13:20:40|12430|12425|12435|12425|12435|12425|12430|12425|87
1631884850000|2021-09-17 13:20:50|12430|12430|12430|12425|12430|12430|12430|12420|213
1631884860000|2021-09-17 13:21:00|12425|12420|12425|12420|12425|12420|12425|12420|15
1631884900000|2021-09-17 13:21:40|12420|12415|12420|12415|12420|12415|12420|12415|209
1631884920000|2021-09-17 13:22:00|12425|12420|12425|12420|12425|12420|12425|12420|0
1631884950000|2021-09-17 13:22:30|12430|12425|12425|12420|12435|12425|12425|12420|54
1631884980000|2021-09-17 13:23:00|12420|12415|12415|12410|12420|12415|12415|12405|153
1631885040000|2021-09-17 13:24:00|12410|12405|12410|12400|12410|12405|12410|12400|242
1631885130000|2021-09-17 13:25:30||12405||12405||12405||12405|0
1631885160000|2021-09-17 13:26:00|12405|12400|12405|12400|12405|12400|12405|12400|57
1631885170000|2021-09-17 13:26:10|12410||12405||12410||12405||121
1631885190000|2021-09-17 13:26:30|12410|12405|12420|12410|12420|12410|12410|12405|185
1631885210000|2021-09-17 13:26:50|12415||12415||12415||12415||0
1631885220000|2021-09-17 13:27:00|12420|12415|12420|12415|12420|12415|12420|12415|123
1631885240000|2021-09-17 13:27:20|12415|12410|12420|12410|12420|12410|12415|12410|58
1631885280000|2021-09-17 13:28:00||12415||12415||12415||12415|0
1631885290000|2021-09-17 13:28:10|12425|12420|12430|12420|12430|12420|12425|12420|153
1631885300000|2021-09-17 13:28:20|12425||12425||12425||12425||0
1631885310000|2021-09-17 13:28:30|12420|12415|12420|12415|12420|12415|12420|12415|43
1631885350000|2021-09-17 13:29:10|12415|12410|12420|12410|12420|12410|12415|12410|177
1631885360000|2021-09-17 13:29:20|12415||12415||12420||12415||0
1631885370000|2021-09-17 13:29:30|12420||12420||12420||12415||0
1631885380000|2021-09-17 13:29:40|12415||12415||12415||12415||0
1631885390000|2021-09-17 13:29:50|12420|12415|12420|12410|12420|12415|12420|12410|186
1631885400000|2021-09-17 13:30:00|12415|12415|12425|12415|12425|12420|12415|12415|154
1631885410000|2021-09-17 13:30:10|12430|12420|12420|12415|12430|12425|12420|12415|171
1631885420000|2021-09-17 13:30:20|12415|12410|12415|12410|12420|12410|12415|12410|258
1631885440000|2021-09-17 13:30:40|12420||12415||12420||12415||0
1631885450000|2021-09-17 13:30:50|12420|12415|12405|12400|12420|12415|12405|12400|144
1631885460000|2021-09-17 13:31:00|12410|12395|12400|12395|12410|12395|12400|12395|72
1631885470000|2021-09-17 13:31:10|12395|12390|12400|12390|12400|12390|12390|12385|215
1631885480000|2021-09-17 13:31:20|12395||12395||12395||12395||0
1631885490000|2021-09-17 13:31:30|12390|12385|12395|12390|12395|12390|12390|12385|258
1631885520000|2021-09-17 13:32:00||12385||12390||12390||12385|0
1631885530000|2021-09-17 13:32:10|12390|12385|12390|12380|12390|12385|12385|12380|64
1631885550000|2021-09-17 13:32:30||12385||12385||12385||12385|0
1631885580000|2021-09-17 13:33:00|12385|12380|12385|12380|12385|12380|12385|12380|0
1631885610000|2021-09-17 13:33:30|12380|12375|12375|12365|12380|12375|12370|12365|881
1631885620000|2021-09-17 13:33:40||12370||12370||12370||12370|0
1631885630000|2021-09-17 13:33:50|12370|12365|12370|12365|12370|12365|12370|12365|0
1631885640000|2021-09-17 13:34:00|12375|12370|12370|12365|12375|12370|12370|12365|202
1631885660000|2021-09-17 13:34:20|12365|12360|12375|12365|12375|12365|12365|12355|307
1631885670000|2021-09-17 13:34:30|12370|12370|12375|12370|12375|12370|12370|12370|33
1631885690000|2021-09-17 13:34:50|12370|12365|12375|12365|12375|12365|12370|12365|10
1631885700000|2021-09-17 13:35:00||12370||12370||12370||12370|0
1631885710000|2021-09-17 13:35:10|12370|12365|12370|12365|12375|12365|12370|12365|50
1631885720000|2021-09-17 13:35:20|12365|12360|12365|12355|12365|12360|12365|12355|121
1631885730000|2021-09-17 13:35:30||12360||12360||12360||12355|0
1631885740000|2021-09-17 13:35:40||12355||12355||12360||12355|0
1631885750000|2021-09-17 13:35:50|12370|12360|12370|12365|12370|12365|12370|12360|77
1631885760000|2021-09-17 13:36:00|12365|12360|12365|12355|12365|12360|12365|12355|0
1631885770000|2021-09-17 13:36:10|12360|12360|12365|12360|12365|12360|12360|12355|231
1631885780000|2021-09-17 13:36:20||12355||12355||12355||12355|0
1631885830000|2021-09-17 13:37:10|12360|12350|12360|12350|12360|12355|12355|12350|254
1631885840000|2021-09-17 13:37:20|12355||12355||12360||12355||0
1631885850000|2021-09-17 13:37:30|12360||12355||12360||12355||0
1631885860000|2021-09-17 13:37:40|12350|12345|12350|12345|12350|12345|12350|12345|49
1631885880000|2021-09-17 13:38:00|12355|12350|12350|12345|12355|12350|12350|12345|50
1631885910000|2021-09-17 13:38:30|12355|12350|12350|12345|12355|12350|12350|12345|156
1631885920000|2021-09-17 13:38:40|12345|12340|12340|12335|12345|12340|12340|12330|616
1631885930000|2021-09-17 13:38:50|12345|12340|12355|12345|12355|12350|12345|12340|1202
1631885940000|2021-09-17 13:39:00|12350|12350|12350|12345|12350|12350|12350|12345|0
1631885950000|2021-09-17 13:39:10|12355|12350|12355|12350|12355|12350|12355|12350|33
1631885970000|2021-09-17 13:39:30|12360|12355|12365|12360|12365|12360|12360|12355|134
1631885980000|2021-09-17 13:39:40||12355||12360||12360||12355|0
1631885990000|2021-09-17 13:39:50|12360|12355|12360|12350|12360|12360|12355|12350|13
1631886000000|2021-09-17 13:40:00||12355||12350||12355||12350|0
1631886010000|2021-09-17 13:40:10||12355||12355||12355||12355|0
1631886030000|2021-09-17 13:40:30|12355|12350|12360|12350|12360|12350|12355|12350|86
1631886040000|2021-09-17 13:40:40|12365|12355|12370|12360|12370|12365|12365|12355|263
1631886050000|2021-09-17 13:40:50||12365||12360||12365||12360|0
1631886060000|2021-09-17 13:41:00|12375|12365|12375|12370|12380|12370|12375|12365|142
1631886100000|2021-09-17 13:41:40|12370|12365|12370|12365|12375|12370|12370|12365|301
1631886110000|2021-09-17 13:41:50|12365|12360|12360|12355|12365|12360|12360|12355|70
1631886120000|2021-09-17 13:42:00||12350||12350||12350||12350|66
1631886140000|2021-09-17 13:42:20|12365|12355|12365|12360|12370|12365|12365|12355|474
1631886160000|2021-09-17 13:42:40||12355||12355||12355||12355|17
1631886170000|2021-09-17 13:42:50|12360|12350|12360|12355|12360|12355|12350|12345|109
1631886180000|2021-09-17 13:43:00||12350||12350||12350||12350|0
1631886200000|2021-09-17 13:43:20|12355|12355|12350|12345|12355|12355|12350|12345|0
1631886210000|2021-09-17 13:43:30|12355|12350|12360|12350|12360|12350|12350|12350|41
1631886230000|2021-09-17 13:43:50||12355||12355||12355||12355|0
1631886240000|2021-09-17 13:44:00|12355|12350|12350|12345|12360|12350|12350|12345|151
1631886250000|2021-09-17 13:44:10|12345|12340|12350|12345|12350|12345|12345|12340|65
1631886270000|2021-09-17 13:44:30||12340||12340||12340||12340|0
1631886280000|2021-09-17 13:44:40||12345||12345||12345||12340|156
1631886290000|2021-09-17 13:44:50|12345|12340|12345|12340|12350|12345|12345|12340|368
1631886300000|2021-09-17 13:45:00|12350|12345|12350|12340|12350|12345|12345|12340|193
1631886310000|2021-09-17 13:45:10||12345||12345||12345||12345|0
1631886320000|2021-09-17 13:45:20|12345|12340|12345|12340|12345|12340|12345|12340|50
1631886350000|2021-09-17 13:45:50|12350|12335|12355|12345|12355|12350|12350|12335|1075
1631886360000|2021-09-17 13:46:00|12350|12340|12355|12350|12355|12350|12345|12340|251
1631886370000|2021-09-17 13:46:10|12350|12345|12355|12345|12355|12345|12350|12345|158
1631886380000|2021-09-17 13:46:20|12350|12340|12345|12335|12355|12345|12340|12335|109
1631886390000|2021-09-17 13:46:30|12340|12330|12340|12330|12340|12330|12335|12330|170
1631886400000|2021-09-17 13:46:40|12335||12340||12340||12335||0
1631886410000|2021-09-17 13:46:50|12335|12335|12335|12330|12335|12335|12335|12330|50
1631886420000|2021-09-17 13:47:00|12340|12335|12340|12335|12340|12335|12335|12335|9
1631886430000|2021-09-17 13:47:10|12335|12330|12335|12330|12340|12330|12335|12330|50
1631886440000|2021-09-17 13:47:20|12340|12335|12340|12335|12340|12335|12340|12335|33
1631886450000|2021-09-17 13:47:30|12335|12330|12335|12330|12335|12335|12335|12330|0
1631886460000|2021-09-17 13:47:40||12325||12325||12325||12325|28
1631886470000|2021-09-17 13:47:50|12330|12320|12330|12325|12330|12325|12325|12320|75
1631886480000|2021-09-17 13:48:00|12325|12320|12330|12320|12330|12325|12325|12320|50
1631886500000|2021-09-17 13:48:20|12325|12325|12335|12325|12335|12330|12325|12325|271
1631886530000|2021-09-17 13:48:50|||||||||42
1631886540000|2021-09-17 13:49:00|12330|12330|12335|12325|12340|12335|12330|12325|756
1631886560000|2021-09-17 13:49:20|12330|12320|12335|12325|12335|12330|12325|12315|433
1631886570000|2021-09-17 13:49:30|12330|12320|12330|12320|12335|12325|12325|12320|513
1631886580000|2021-09-17 13:49:40|12325|12315|12325|12315|12330|12320|12325|12315|268
1631886590000|2021-09-17 13:49:50|12330|12320|12330|12320|12330|12320|12325|12320|112
1631886600000|2021-09-17 13:50:00|12325|12315|12325|12320|12325|12320|12325|12315|50
1631886610000|2021-09-17 13:50:10|12330|12325|12340|12330|12340|12330|12330|12325|0
1631886620000|2021-09-17 13:50:20|12335|12335|12350|12340|12350|12340|12335|12335|78
1631886630000|2021-09-17 13:50:30|12345|12335|12345|12340|12345|12340|12340|12335|267
1631886640000|2021-09-17 13:50:40||12335||12335||12340||12335|0
1631886660000|2021-09-17 13:51:00|12340|12340|12350|12340|12350|12340|12340|12340|50
1631886670000|2021-09-17 13:51:10|12345|12345|12345|12340|12350|12345|12345|12340|76
1631886680000|2021-09-17 13:51:20|12350|12335|12340|12335|12350|12335|12340|12335|195
1631886690000|2021-09-17 13:51:30|12335|12330|12335|12330|12335|12330|12335|12330|95
1631886710000|2021-09-17 13:51:50|12340|12335|12340|12330|12340|12335|12335|12330|188
1631886720000|2021-09-17 13:52:00|12335|12325|12330|12325|12335|12325|12330|12325|18
1631886730000|2021-09-17 13:52:10|12335|12330|12340|12330|12340|12330|12335|12330|24
1631886750000|2021-09-17 13:52:30||12335||12335||12335||12335|0
1631886760000|2021-09-17 13:52:40|12345|12340|12345|12340|12345|12340|12345|12335|33
1631886770000|2021-09-17 13:52:50|12340|12335|12335|12330|12340|12335|12335|12330|79
1631886780000|2021-09-17 13:53:00|12340|12325|12335|12330|12340|12330|12335|12325|80
1631886810000|2021-09-17 13:53:30|12340|12335|12335|12330|12340|12335|12335|12330|141
1631886820000|2021-09-17 13:53:40|12330|12325|12330|12320|12335|12330|12330|12320|103
1631886850000|2021-09-17 13:54:10|12335|12325|12335|12325|12335|12330|12335|12325|177
1631886860000|2021-09-17 13:54:20||12330||12325||12330||12325|0
1631886870000|2021-09-17 13:54:30|12330|12320|12330|12320|12330|12320|12330|12320|0
1631886900000|2021-09-17 13:55:00|12325|12325|12330|12320|12330|12325|12325|12320|131
1631886920000|2021-09-17 13:55:20|12335|12325|12340|12330|12340|12330|12335|12325|170
1631886930000|2021-09-17 13:55:30|12335|12325|12335|12330|12340|12330|12330|12325|635
1631886940000|2021-09-17 13:55:40|12340|12335|12340|12335|12340|12335|12340|12330|47
1631886960000|2021-09-17 13:56:00|12345|12340|12345|12335|12345|12340|12340|12335|190
1631886970000|2021-09-17 13:56:10|12340|12330|12335|12330|12340|12330|12335|12330|142
1631886980000|2021-09-17 13:56:20|12340|12335|12340|12335|12345|12335|12340|12335|259
1631887000000|2021-09-17 13:56:40|12345||12345||12345||12340||101
1631887020000|2021-09-17 13:57:00|12340||12345||12345||12340||0
1631887030000|2021-09-17 13:57:10|12340||12345||12345||12340||22
1631887050000|2021-09-17 13:57:30|12350|12340|12355|12350|12355|12350|12350|12340|668
1631887060000|2021-09-17 13:57:40|12350|12345|12350|12345|12350|12345|12350|12340|146
1631887070000|2021-09-17 13:57:50|12355|12350|12350|12345|12355|12350|12350|12345|154
1631887080000|2021-09-17 13:58:00|12355||12355||12355||12350||0
1631887090000|2021-09-17 13:58:10|12350||12350||12350||12350||0
1631887100000|2021-09-17 13:58:20|12345|12340|12350|12340|12350|12340|12345|12340|173
1631887110000|2021-09-17 13:58:30||12345||12345||12345||12345|0
1631887120000|2021-09-17 13:58:40|12355||12355||12355||12355||47
1631887150000|2021-09-17 13:59:10|12350||12355||12355||12350||0
1631887160000|2021-09-17 13:59:20|12350|12340|12350|12345|12355|12345|12345|12340|229
1631887170000|2021-09-17 13:59:30|12355||12350||12355||12350||89
1631887180000|2021-09-17 13:59:40||12340||12340||12345||12340|101
1631887190000|2021-09-17 13:59:50|12345|12345|12350|12340|12350|12345|12345|12340|50
1631887200000|2021-09-17 14:00:00||12345||12340||12345||12340|0
1631887210000|2021-09-17 14:00:10|12345|12345|12355|12345|12355|12350|12345|12340|210
1631887220000|2021-09-17 14:00:20|12350||12355||12355||12350||10
1631887230000|2021-09-17 14:00:30|12350|12350|12355|12345|12355|12350|12350|12345|0
1631887240000|2021-09-17 14:00:40|12350||12350||12355||12350||0
1631887270000|2021-09-17 14:01:10|12355|12350|12350|12345|12355|12350|12350|12345|85
1631887280000|2021-09-17 14:01:20|12355||12350||12355||12350||0
1631887290000|2021-09-17 14:01:30|12355||12355||12355||12350||12
1631887300000|2021-09-17 14:01:40|12350||12350||12355||12350||0
1631887310000|2021-09-17 14:01:50|12355||12355||12355||12350||0
1631887320000|2021-09-17 14:02:00|12360|12350|12355|12350|12360|12350|12355|12350|44
1631887330000|2021-09-17 14:02:10|12360||12355||12360||12355||50
1631887340000|2021-09-17 14:02:20|12360||12355||12360||12355||0
1631887350000|2021-09-17 14:02:30|12360||12360||12360||12355||0
1631887360000|2021-09-17 14:02:40|12355||12355||12360||12355||12
1631887370000|2021-09-17 14:02:50|12360||12355||12360||12355||0
1631887380000|2021-09-17 14:03:00||12345||12350||12350||12345|122
1631887390000|2021-09-17 14:03:10|12360|12355|12370|12365|12375|12365|12360|12355|706
1631887400000|2021-09-17 14:03:20|12365|12360|12370|12360|12370|12360|12365|12360|21
1631887420000|2021-09-17 14:03:40|12365|12355|12360|12355|12365|12355|12360|12355|277
1631887430000|2021-09-17 14:03:50|12365|12360|12365|12355|12365|12360|12365|12355|0
1631887440000|2021-09-17 14:04:00|12370|12360|12370|12360|12370|12360|12370|12355|0
1631887450000|2021-09-17 14:04:10|12365|12355|12365|12355|12365|12355|12365|12355|0
1631887460000|2021-09-17 14:04:20|12360||12360||12360||12360||0
1631887470000|2021-09-17 14:04:30|12365|12350|12365|12355|12365|12355|12365|12350|209
1631887480000|2021-09-17 14:04:40|12360|12350|12360|12355|12360|12355|12355|12350|239
1631887500000|2021-09-17 14:05:00|12355|12350|12360|12350|12360|12355|12355|12350|120
1631887510000|2021-09-17 14:05:10|12355||12360||12360||12355||0
1631887520000|2021-09-17 14:05:20|12355||12360||12360||12355||0
1631887530000|2021-09-17 14:05:30|12355||12355||12355||12355||0
1631887550000|2021-09-17 14:05:50|12360||12360||12360||12360||50
1631887560000|2021-09-17 14:06:00|12355|12345|12350|12345|12355|12345|12350|12340|220
1631887570000|2021-09-17 14:06:10|12355|12350|12355|12345|12355|12350|12355|12345|215
1631887590000|2021-09-17 14:06:30||12350||12350||12350||12350|0
1631887600000|2021-09-17 14:06:40|12360|12355|12360|12350|12360|12355|12355|12350|174
1631887610000|2021-09-17 14:06:50|12355||12355||12355||12355||0
1631887620000|2021-09-17 14:07:00|12360||12355||12360||12355||0
1631887630000|2021-09-17 14:07:10|12360||12355||12360||12355||0
1631887640000|2021-09-17 14:07:20|12360||12360||12360||12355||0
1631887650000|2021-09-17 14:07:30|12355||12355||12355||12355||0
1631887660000|2021-09-17 14:07:40|12360|12355|12360|12350|12360|12355|12360|12350|224
1631887670000|2021-09-17 14:07:50|12355||12360||12360||12355||41
1631887680000|2021-09-17 14:08:00||12355||12355||12355||12355|0
1631887710000|2021-09-17 14:08:30|12365|12360|12360|12355|12365|12360|12360|12350|67
1631887720000|2021-09-17 14:08:40|12355|12350|12355|12350|12355|12350|12355|12350|4
1631887730000|2021-09-17 14:08:50|12360||12360||12360||12355||0
1631887740000|2021-09-17 14:09:00|12355|12345|12355|12350|12355|12350|12350|12345|193
1631887750000|2021-09-17 14:09:10|12350|12345|12355|12345|12355|12345|12350|12345|1
1631887770000|2021-09-17 14:09:30|12350||12350||12350||12350||0
1631887780000|2021-09-17 14:09:40|12355||12355||12355||12355||0
1631887800000|2021-09-17 14:10:00|12350|12340|12340|12330|12350|12340|12340|12330|180
1631887810000|2021-09-17 14:10:10|12335|12325|12335|12325|12335|12330|12335|12325|0
1631887820000|2021-09-17 14:10:20||12330||12330||12330||12325|28
1631887830000|2021-09-17 14:10:30|12330|12325|12325|12320|12330|12325|12325|12320|8
1631887840000|2021-09-17 14:10:40|12330|12325|12330|12320|12330|12325|12330|12320|29
1631887850000|2021-09-17 14:10:50||12325||12325||12325||12325|0
1631887860000|2021-09-17 14:11:00|12335||12335||12335||12335||0
1631887870000|2021-09-17 14:11:10|12330|12320|12325|12315|12330|12320|12320|12315|200
1631887890000|2021-09-17 14:11:30||12320||12315||12320||12315|0
1631887910000|2021-09-17 14:11:50||12320||12320||12320||12320|0
1631887920000|2021-09-17 14:12:00||12315||12320||12320||12315|82
1631887930000|2021-09-17 14:12:10||12315||12320||12320||12315|0
1631887940000|2021-09-17 14:12:20|12330|12315|12325|12315|12330|12320|12325|12315|0
1631887960000|2021-09-17 14:12:40|12330|12320|12330|12320|12330|12325|12330|12315|367
1631887990000|2021-09-17 14:13:10|12325|12315|12325|12315|12325|12315|12325|12315|50
1631888000000|2021-09-17 14:13:20||12320||12315||12320||12315|0
1631888010000|2021-09-17 14:13:30||12320||12315||12320||12315|0
1631888020000|2021-09-17 14:13:40||12320||12315||12320||12315|33
1631888040000|2021-09-17 14:14:00|12320|12310|12315|12310|12320|12310|12315|12310|50
1631888050000|2021-09-17 14:14:10|12310|12305|12315|12305|12315|12305|12310|12300|26
1631888070000|2021-09-17 14:14:30||12310||12310||12310||12305|0
1631888080000|2021-09-17 14:14:40||12305||12305||12305||12305|0
1631888100000|2021-09-17 14:15:00|12310|12300|12305|12300|12310|12305|12305|12300|0
1631888110000|2021-09-17 14:15:10|12300|12295|12295|12285|12305|12295|12295|12285|341
1631888120000|2021-09-17 14:15:20|12290|12290|12290|12280|12290|12290|12290|12280|24
1631888130000|2021-09-17 14:15:30|12295|12285|12290|12280|12295|12290|12290|12280|140
1631888140000|2021-09-17 14:15:40||12285||12280||12285||12280|100
1631888150000|2021-09-17 14:15:50|12285|12285|12285|12275|12285|12285|12280|12275|69
1631888160000|2021-09-17 14:16:00|12290|12280|12290|12280|12290|12285|12290|12275|13
1631888170000|2021-09-17 14:16:10|12295|12285|12295|12290|12295|12290|12295|12285|0
1631888180000|2021-09-17 14:16:20|12300|12285|12295|12285|12300|12285|12295|12285|140
1631888190000|2021-09-17 14:16:30|12290|12280|12290|12280|12290|12280|12290|12280|32
1631888200000|2021-09-17 14:16:40|12285|12275|12285|12275|12285|12275|12280|12275|50
1631888220000|2021-09-17 14:17:00||12280||12275||12280||12275|0
1631888240000|2021-09-17 14:17:20||12280||12280||12280||12280|0
1631888260000|2021-09-17 14:17:40|12290|12285|12295|12285|12295|12285|12285|12285|0
1631888280000|2021-09-17 14:18:00|12300|12290|12295|12290|12300|12290|12295|12290|0
1631888290000|2021-09-17 14:18:10||12285||12290||12290||12285|0
1631888300000|2021-09-17 14:18:20|12300|12295|12300|12290|12300|12295|12295|12290|50
1631888310000|2021-09-17 14:18:30|12295|12285|12295|12285|12295|12290|12290|12285|222
1631888320000|2021-09-17 14:18:40||12290||12290||12290||12285|50
1631888330000|2021-09-17 14:18:50||12285||12285||12290||12285|0
1631888340000|2021-09-17 14:19:00||12290||12290||12290||12285|0
1631888350000|2021-09-17 14:19:10|12300||12300||12300||12300||47
1631888360000|2021-09-17 14:19:20|12305|12295|12305|12295|12305|12295|12305|12295|0
1631888390000|2021-09-17 14:19:50||12300||12300||12300||12295|0
1631888400000|2021-09-17 14:20:00|12300|12295|12305|12295|12305|12295|12300|12295|70
1631888410000|2021-09-17 14:20:10|12310|12300|12310|12300|12310|12300|12310|12300|226
1631888420000|2021-09-17 14:20:20|12315|12305|12315|12305|12315|12305|12315|12305|63
1631888440000|2021-09-17 14:20:40||12310||12305||12310||12305|50
1631888460000|2021-09-17 14:21:00|12310|12300|12310|12300|12310|12300|12305|12300|643
1631888480000|2021-09-17 14:21:20|12315|12305|12315|12310|12315|12310|12315|12305|55
1631888490000|2021-09-17 14:21:30|12310|12305|12315|12305|12315|12305|12310|12305|0
1631888520000|2021-09-17 14:22:00||12310||12305||12310||12305|0
1631888530000|2021-09-17 14:22:10|12310|12300|12310|12300|12310|12300|12310|12300|149
1631888550000|2021-09-17 14:22:30|12315|12305|12320|12310|12320|12310|12315|12305|196
1631888560000|2021-09-17 14:22:40|12315||12315||12315||12315||0
1631888570000|2021-09-17 14:22:50|12320||12315||12320||12315||0
1631888600000|2021-09-17 14:23:20|12320||12315||12320||12315||0
1631888610000|2021-09-17 14:23:30|12320|12305|12315|12305|12320|12305|12315|12305|113
1631888640000|2021-09-17 14:24:00|12310|12300|12320|12310|12320|12310|12305|12300|363
1631888650000|2021-09-17 14:24:10|12315||12315||12320||12315||0
1631888660000|2021-09-17 14:24:20|12320||12315||12320||12315||0
1631888670000|2021-09-17 14:24:30|12320||12320||12320||12320||0
1631888680000|2021-09-17 14:24:40|12315|12305|12315|12305|12315|12305|12310|12305|103
1631888700000|2021-09-17 14:25:00||12310||12305||12310||12305|0
1631888710000|2021-09-17 14:25:10|12320|12310|12320|12310|12320|12315|12320|12310|77
1631888720000|2021-09-17 14:25:20|12325|12315|12325|12315|12325|12320|12325|12315|153
1631888730000|2021-09-17 14:25:30||12320||12320||12320||12320|0
1631888740000|2021-09-17 14:25:40|12330||12330||12330||12330||46
1631888750000|2021-09-17 14:25:50|12325||12330||12330||12325||0
1631888760000|2021-09-17 14:26:00|12325||12330||12330||12325||148
1631888780000|2021-09-17 14:26:20|12335|12325|12335|12330|12335|12330|12335|12325|255
1631888790000|2021-09-17 14:26:30|12330|12325|12340|12335|12340|12335|12330|12325|291
1631888800000|2021-09-17 14:26:40|12345||12345||12345||12340||108
1631888820000|2021-09-17 14:27:00||12340||12340||12340||12340|0
1631888830000|2021-09-17 14:27:10||12335||12335||12335||12335|0
1631888850000|2021-09-17 14:27:30|12350|12340|12350|12340|12355|12345|12350|12340|335
1631888860000|2021-09-17 14:27:40|12345|12335|12350|12340|12350|12340|12340|12335|323
1631888880000|2021-09-17 14:28:00|12345|12335|12350|12340|12350|12345|12345|12335|557
1631888890000|2021-09-17 14:28:10|12345||12350||12350||12345||50
1631888900000|2021-09-17 14:28:20|12345|12345|12355|12350|12355|12350|12345|12340|190
1631888920000|2021-09-17 14:28:40|12360|12355|12360|12355|12360|12355|12360|12350|182
1631888930000|2021-09-17 14:28:50|12365||12365||12365||12365||0
1631888940000|2021-09-17 14:29:00|12360|12360|12360|12355|12360|12360|12360|12355|41
1631888950000|2021-09-17 14:29:10|12355|12350|12365|12355|12365|12355|12355|12350|259
1631888960000|2021-09-17 14:29:20|12360||12360||12360||12360||0
1631888970000|2021-09-17 14:29:30||12350||12350||12355||12350|0
1631888990000|2021-09-17 14:29:50|12355|12355|12360|12355|12360|12355|12355|12350|60
1631889000000|2021-09-17 14:30:00|12365||12360||12365||12360||0
1631889010000|2021-09-17 14:30:10|12365|12360|12360|12355|12365|12360|12360|12355|83
1631889020000|2021-09-17 14:30:20|12355|12350|12355|12350|12355|12350|12355|12350|83
1631889030000|2021-09-17 14:30:30|12360|12355|12350|12345|12360|12355|12350|12345|180
1631889040000|2021-09-17 14:30:40|12355||12355||12355||12355||0
1631889050000|2021-09-17 14:30:50|12350||12350||12350||12350||0
1631889060000|2021-09-17 14:31:00|12345|12340|12350|12340|12350|12345|12345|12340|100
1631889070000|2021-09-17 14:31:10|12345|12345|12345|12340|12345|12345|12345|12340|0
1631889090000|2021-09-17 14:31:30|12340|12335|12340|12330|12340|12335|12340|12330|30
1631889130000|2021-09-17 14:32:10|12345|12335|12345|12335|12345|12340|12345|12335|116
1631889140000|2021-09-17 14:32:20|12340||12345||12345||12340||0
1631889150000|2021-09-17 14:32:30||12340||12335||12340||12335|0
1631889160000|2021-09-17 14:32:40|12340|12340|12345|12335|12345|12340|12340|12335|100
1631889170000|2021-09-17 14:32:50|12340||12345||12345||12340||0
1631889180000|2021-09-17 14:33:00||12340||12335||12340||12335|0
1631889190000|2021-09-17 14:33:10|12350|12340|12345|12335|12350|12345|12340|12335|465
1631889200000|2021-09-17 14:33:20|12340||12340||12340||12340||0
1631889210000|2021-09-17 14:33:30|12345|12340|12350|12340|12350|12340|12345|12340|50
1631889220000|2021-09-17 14:33:40|12345||12345||12345||12345||0
1631889260000|2021-09-17 14:34:20|12340|12335|12345|12335|12345|12335|12340|12335|33
1631889310000|2021-09-17 14:35:10|12340|12330|12330|12320|12340|12330|12330|12320|455
1631889320000|2021-09-17 14:35:20|12325|12315|12310|12300|12325|12315|12305|12300|2441
1631889330000|2021-09-17 14:35:30|12305|12305|12310|12305|12310|12305|12305|12300|224
1631889350000|2021-09-17 14:35:50|12305|12300|12310|12300|12310|12300|12305|12300|50
1631889360000|2021-09-17 14:36:00||12305||12305||12305||12305|0
1631889370000|2021-09-17 14:36:10|12305|12300|12305|12300|12305|12300|12305|12295|12
1631889380000|2021-09-17 14:36:20|12310|12305|12305|12300|12310|12305|12305|12300|155
1631889400000|2021-09-17 14:36:40|12300|12295|12300|12295|12300|12295|12300|12295|187
1631889420000|2021-09-17 14:37:00|12295|12290|12295|12285|12295|12290|12290|12285|244
1631889430000|2021-09-17 14:37:10||12290||12285||12290||12285|0
1631889440000|2021-09-17 14:37:20||12290||12285||12290||12285|0
1631889450000|2021-09-17 14:37:30||12290||12285||12290||12285|0
1631889460000|2021-09-17 14:37:40||12290||12285||12290||12285|0
1631889470000|2021-09-17 14:37:50||12290||12285||12290||12285|0
1631889480000|2021-09-17 14:38:00|12300|12290|12300|12290|12300|12290|12300|12285|124
1631889500000|2021-09-17 14:38:20||12295||12295||12295||12295|0
1631889530000|2021-09-17 14:38:50|12305|12300|12305|12300|12305|12300|12305|12295|48
1631889540000|2021-09-17 14:39:00|12310||12305||12310||12305||155
1631889570000|2021-09-17 14:39:30|12310||12310||12310||12310||0
1631889580000|2021-09-17 14:39:40|12305|12295|12305|12295|12305|12295|12305|12295|33
1631889600000|2021-09-17 14:40:00|12300||12300||12300||12300||0
1631889610000|2021-09-17 14:40:10|12305|12300|12305|12295|12310|12305|12305|12295|122
1631889620000|2021-09-17 14:40:20||12300||12295||12300||12295|0
1631889630000|2021-09-17 14:40:30||12300||12295||12300||12295|0
1631889640000|2021-09-17 14:40:40|12300|12290|12300|12290|12300|12290|12300|12290|186
1631889650000|2021-09-17 14:40:50|12295|12295|12295|12285|12295|12295|12290|12285|44
1631889660000|2021-09-17 14:41:00|12290|12280|12290|12280|12290|12280|12285|12280|60
1631889670000|2021-09-17 14:41:10|12285|12285|12285|12280|12285|12285|12285|12280|0
1631889680000|2021-09-17 14:41:20|12290||12285||12290||12285||0
1631889690000|2021-09-17 14:41:30|12290|12285|12290|12280|12290|12285|12285|12280|80
1631889720000|2021-09-17 14:42:00|12285|12275|12285|12275|12285|12275|12285|12275|81
1631889730000|2021-09-17 14:42:10||12280||12280||12280||12280|0
1631889740000|2021-09-17 14:42:20|12290|12285|12285|12280|12290|12285|12285|12280|78
1631889750000|2021-09-17 14:42:30||12275||12280||12280||12275|0
1631889760000|2021-09-17 14:42:40|12290||12290||12290||12290||0
1631889770000|2021-09-17 14:42:50||12285||12285||12285||12285|0
1631889780000|2021-09-17 14:43:00|12295||12295||12295||12295||0
1631889830000|2021-09-17 14:43:50|12300|12290|12300|12295|12300|12295|12300|12290|122
1631889840000|2021-09-17 14:44:00|12305|12300|12305|12295|12310|12300|12305|12295|146
1631889850000|2021-09-17 14:44:10||12300||12300||12300||12300|0
1631889860000|2021-09-17 14:44:20|12300|12295|12305|12300|12310|12300|12300|12295|30
1631889870000|2021-09-17 14:44:30||12295||12295||12295||12295|0
1631889880000|2021-09-17 14:44:40|12300|12290|12300|12290|12300|12290|12295|12290|178
1631889890000|2021-09-17 14:44:50|12295||12295||12295||12295||0
1631889900000|2021-09-17 14:45:00|12300|12285|12290|12285|12300|12285|12290|12285|34
1631889920000|2021-09-17 14:45:20|12295||12295||12295||12295||0
1631889940000|2021-09-17 14:45:40|12290||12290||12290||12290||0
1631889960000|2021-09-17 14:46:00||12280||12280||12280||12280|103
1631889980000|2021-09-17 14:46:20|12295|12285|12295|12290|12295|12290|12295|12285|0
1631889990000|2021-09-17 14:46:30||12285||12290||12290||12285|0
1631890000000|2021-09-17 14:46:40|12300|12295|12305|12295|12305|12295|12300|12290|37
1631890010000|2021-09-17 14:46:50|12300|12290|12295|12290|12300|12290|12295|12290|0
1631890020000|2021-09-17 14:47:00|12290|12285|12290|12285|12295|12285|12290|12285|38
1631890030000|2021-09-17 14:47:10|12295|12290|12295|12290|12295|12290|12295|12285|0
1631890040000|2021-09-17 14:47:20|12300|12285|12295|12285|12300|12285|12295|12285|0
1631890060000|2021-09-17 14:47:40||12290||12285||12290||12285|0
1631890070000|2021-09-17 14:47:50||12290||12285||12290||12285|0
1631890090000|2021-09-17 14:48:10|12290|12280|12285|12275|12290|12280|12280|12275|619
1631890100000|2021-09-17 14:48:20|12290|12285|12280|12275|12290|12285|12280|12275|1228
1631890110000|2021-09-17 14:48:30|12285|12280|12285|12280|12285|12280|12285|12280|38
1631890120000|2021-09-17 14:48:40|12290|12275|12290|12280|12290|12280|12290|12275|50
1631890130000|2021-09-17 14:48:50|12295|12285|12295|12285|12295|12285|12295|12280|22
1631890150000|2021-09-17 14:49:10|12290|12290|12295|12285|12295|12290|12290|12285|37
1631890160000|2021-09-17 14:49:20||12290||12290||12290||12290|0
1631890190000|2021-09-17 14:49:50|12300|12295|12300|12295|12300|12295|12300|12295|44
1631890200000|2021-09-17 14:50:00|12305|12300|12300|12290|12305|12300|12300|12290|81
1631890210000|2021-09-17 14:50:10|12305|12295|12305|12295|12305|12295|12305|12295|0
1631890230000|2021-09-17 14:50:30||12300||12300||12300||12295|55
1631890240000|2021-09-17 14:50:40|12310|12305|12310|12300|12310|12305|12305|12300|389
1631890250000|2021-09-17 14:50:50|12315|12305|12315|12305|12315|12310|12310|12305|32
1631890260000|2021-09-17 14:51:00|12310||12310||12310||12310||0
1631890270000|2021-09-17 14:51:10|12315||12315||12315||12315||0
1631890280000|2021-09-17 14:51:20|12310||12315||12315||12310||58
1631890290000|2021-09-17 14:51:30|12310||12310||12310||12310||0
1631890300000|2021-09-17 14:51:40|12315||12315||12315||12315||0
1631890310000|2021-09-17 14:51:50||12310||12310||12310||12310|0
1631890320000|2021-09-17 14:52:00||12305||12305||12305||12305|0
1631890370000|2021-09-17 14:52:50|12310||12310||12310||12310||0
1631890380000|2021-09-17 14:53:00|12305|12300|12310|12300|12310|12305|12305|12295|445
1631890400000|2021-09-17 14:53:20|12315|12305|12310|12305|12315|12310|12310|12305|425
1631890410000|2021-09-17 14:53:30|12315|12310|12315|12305|12315|12310|12315|12305|33
1631890420000|2021-09-17 14:53:40|12320|12310|12315|12310|12320|12315|12310|12305|1071
1631890430000|2021-09-17 14:53:50|12320|12315|12320|12315|12325|12315|12320|12315|679
1631890440000|2021-09-17 14:54:00|12315|12310|12320|12315|12320|12315|12315|12310|499
1631890450000|2021-09-17 14:54:10|12315|12310|12315|12310|12320|12310|12315|12310|37
1631890460000|2021-09-17 14:54:20|12320|12315|12320|12315|12320|12315|12320|12315|29
1631890470000|2021-09-17 14:54:30|12325||12325||12325||12320||0
1631890480000|2021-09-17 14:54:40|12330|12320|12325|12320|12330|12325|12325|12320|50
1631890510000|2021-09-17 14:55:10|12320|12315|12325|12320|12325|12320|12320|12315|20
1631890520000|2021-09-17 14:55:20||12315||12315||12315||12315|93
1631890550000|2021-09-17 14:55:50|12320||12320||12320||12320||0
1631890560000|2021-09-17 14:56:00|12325|12320|12325|12320|12325|12320|12325|12320|188
1631890570000|2021-09-17 14:56:10|12330|12325|12335|12325|12335|12325|12330|12325|108
1631890580000|2021-09-17 14:56:20|12330|12330|12335|12330|12340|12330|12330|12325|614
1631890590000|2021-09-17 14:56:30||12325||12325||12325||12325|0
1631890610000|2021-09-17 14:56:50||12330||12325||12330||12325|43
1631890630000|2021-09-17 14:57:10|12330|12320|12330|12325|12330|12325|12325|12320|218
1631890640000|2021-09-17 14:57:20|12335|12320|12325|12320|12335|12320|12325|12320|316
1631890650000|2021-09-17 14:57:30|12330||12325||12330||12325||0
1631890660000|2021-09-17 14:57:40|12330||12330||12330||12330||23
1631890670000|2021-09-17 14:57:50|12325|12315|12315|12310|12325|12315|12315|12310|171
1631890680000|2021-09-17 14:58:00|12320||12315||12320||12315||0
1631890690000|2021-09-17 14:58:10|12320|12315|12320|12315|12320|12315|12315|12315|106
1631890700000|2021-09-17 14:58:20||12310||12310||12310||12310|0
1631890730000|2021-09-17 14:58:50||12315||12310||12315||12310|0
1631890740000|2021-09-17 14:59:00|12315||12315||12315||12315||0
1631890750000|2021-09-17 14:59:10|12320||12320||12320||12320||214
1631890770000|2021-09-17 14:59:30|12315||12320||12320||12315||0
1631890780000|2021-09-17 14:59:40|12315|12315|12320|12315|12320|12315|12315|12315|141
1631890790000|2021-09-17 14:59:50|12325||12320||12325||12320||0
1631890800000|2021-09-17 15:00:00|12325||12325||12325||12325||4
1631890810000|2021-09-17 15:00:10|12320|12310|12325|12315|12325|12315|12315|12310|414
1631890820000|2021-09-17 15:00:20|12320|12310|12320|12315|12320|12315|12320|12310|50
1631890830000|2021-09-17 15:00:30|12315|12310|12320|12310|12320|12310|12315|12310|50
1631890840000|2021-09-17 15:00:40|12315||12315||12315||12315||0
1631890860000|2021-09-17 15:01:00|12310|12305|12310|12305|12315|12310|12310|12305|69
1631890870000|2021-09-17 15:01:10|12315||12315||12315||12315||0
1631890880000|2021-09-17 15:01:20||12310||12310||12310||12310|0
1631890890000|2021-09-17 15:01:30|12320|12315|12320|12310|12320|12315|12320|12310|72
1631890900000|2021-09-17 15:01:40|12325|12315|12315|12310|12325|12315|12315|12310|419
1631890910000|2021-09-17 15:01:50|12320||12315||12320||12315||187
1631890920000|2021-09-17 15:02:00|12320||12315||12320||12315||0
1631890930000|2021-09-17 15:02:10|12310|12305|12315|12305|12315|12310|12310|12305|69
1631890940000|2021-09-17 15:02:20||12310||12310||12310||12310|0
1631890960000|2021-09-17 15:02:40||12305||12305||12305||12305|0
1631890970000|2021-09-17 15:02:50|12310|12300|12310|12300|12310|12305|12310|12300|286
1631890980000|2021-09-17 15:03:00|12315|12305|12305|12295|12315|12305|12305|12295|413
1631890990000|2021-09-17 15:03:10|12300|12300|12310|12305|12310|12305|12300|12300|108
1631891000000|2021-09-17 15:03:20|12305|12300|12310|12305|12310|12305|12305|12300|74
1631891010000|2021-09-17 15:03:30|12305|12300|12310|12305|12310|12305|12305|12300|361
1631891030000|2021-09-17 15:03:50|12315|12310|12315|12310|12315|12310|12315|12310|83
1631891060000|2021-09-17 15:04:20|12310|12305|12315|12305|12315|12305|12310|12305|33
1631891070000|2021-09-17 15:04:30|12320|12310|12315|12305|12320|12310|12315|12305|98
1631891080000|2021-09-17 15:04:40||12310||12305||12310||12305|0
1631891090000|2021-09-17 15:04:50||12310||12310||12310||12305|0
1631891100000|2021-09-17 15:05:00||12305||12305||12305||12305|0
1631891110000|2021-09-17 15:05:10||12310||12310||12310||12310|0
1631891120000|2021-09-17 15:05:20|12310|12305|12310|12305|12310|12305|12310|12305|51
1631891150000|2021-09-17 15:05:50|12305|12300|12310|12300|12310|12300|12305|12300|21
1631891160000|2021-09-17 15:06:00|12305||12305||12305||12305||22
1631891170000|2021-09-17 15:06:10|12310||12305||12310||12305||50
1631891180000|2021-09-17 15:06:20|12300|12295|12305|12295|12305|12295|12300|12295|0
1631891220000|2021-09-17 15:07:00|12300||12305||12305||12300||37
1631891230000|2021-09-17 15:07:10|12300|12300|12305|12295|12305|12300|12300|12295|187
1631891250000|2021-09-17 15:07:30|12310|12300|12310|12300|12310|12300|12305|12300|56
1631891260000|2021-09-17 15:07:40|12315|12305|12310|12305|12315|12305|12310|12305|0
1631891270000|2021-09-17 15:07:50|12315|12310|12315|12310|12315|12310|12315|12305|50
1631891280000|2021-09-17 15:08:00|12310|12305|12315|12305|12315|12310|12310|12305|67
1631891290000|2021-09-17 15:08:10|12310||12315||12315||12310||0
1631891310000|2021-09-17 15:08:30||12310||12310||12310||12310|0
1631891330000|2021-09-17 15:08:50|12320|12315|12320|12315|12320|12315|12320|12315|43
1631891340000|2021-09-17 15:09:00|12315|12310|12320|12315|12320|12315|12315|12310|126
1631891360000|2021-09-17 15:09:20|12325|12320|12325|12320|12325|12320|12325|12320|83
1631891370000|2021-09-17 15:09:30|12320|12315|12330|12320|12330|12320|12320|12315|56
1631891380000|2021-09-17 15:09:40|12325|12325|12330|12320|12330|12325|12325|12320|4
1631891390000|2021-09-17 15:09:50|12325|12325|12330|12320|12330|12325|12325|12320|44
1631891410000|2021-09-17 15:10:10|12325|12315|12320|12315|12325|12320|12320|12315|277
1631891430000|2021-09-17 15:10:30|12325|12310|12320|12315|12325|12315|12320|12310|50
1631891440000|2021-09-17 15:10:40|12325|12320|12325|12320|12325|12320|12325|12320|33
1631891450000|2021-09-17 15:10:50|12320|12315|12315|12310|12320|12315|12315|12310|233
1631891480000|2021-09-17 15:11:20|||||||||64
1631891490000|2021-09-17 15:11:30|12310|12305|12310|12305|12310|12305|12310|12305|103
1631891500000|2021-09-17 15:11:40||12300||12300||12300||12300|0
1631891510000|2021-09-17 15:11:50|12305||12310||12310||12305||0
1631891520000|2021-09-17 15:12:00||12305||12305||12305||12305|0
1631891530000|2021-09-17 15:12:10|12315|12310|12315|12305|12315|12310|12310|12305|130
1631891550000|2021-09-17 15:12:30|12320|12310|12320|12315|12320|12315|12315|12310|5
1631891560000|2021-09-17 15:12:40||12310||12315||12315||12310|0
1631891570000|2021-09-17 15:12:50|12325|12320|12325|12320|12325|12320|12325|12315|33
1631891580000|2021-09-17 15:13:00|12320|12315|12325|12320|12325|12320|12320|12315|58
1631891590000|2021-09-17 15:13:10|12330||12330||12330||12325||192
1631891610000|2021-09-17 15:13:30|12325||12330||12330||12325||0
1631891640000|2021-09-17 15:14:00|12335|12325|12335|12330|12340|12330|12335|12325|0
1631891680000|2021-09-17 15:14:40|12340|12335|12340|12335|12340|12335|12335|12330|156
1631891690000|2021-09-17 15:14:50|12335|12330|12330|12325|12340|12330|12330|12325|913
1631891700000|2021-09-17 15:15:00|12330|12315|12335|12320|12335|12320|12325|12310|241
1631891710000|2021-09-17 15:15:10|12325|12310|12325|12310|12335|12315|12325|12305|65
1631891720000|2021-09-17 15:15:20|12335|12320|12335|12320|12335|12320|12325|12305|0
1631891730000|2021-09-17 15:15:30|12325|12310|12335|12320|12335|12320|12325|12310|0
1631891740000|2021-09-17 15:15:40|12340|12325|12330|12310|12340|12325|12330|12310|33
1631891750000|2021-09-17 15:15:50|12340|12320|12340|12320|12340|12320|12330|12315|0
1631891810000|2021-09-17 15:16:50|12330|12310|12340|12320|12340|12325|12330|12310|0
1631891820000|2021-09-17 15:17:00|12335|12310|12340|12320|12340|12320|12325|12310|0
1631891830000|2021-09-17 15:17:10|12330|12325|12345|12325|12345|12325|12330|12315|83
1631891840000|2021-09-17 15:17:20|12335|12320|12330|12310|12345|12325|12330|12310|56
1631891850000|2021-09-17 15:17:30|12340|12320|12330|12310|12340|12320|12330|12310|20
1631891860000|2021-09-17 15:17:40|12340|12320|12330|12310|12340|12320|12325|12310|0
1631891870000|2021-09-17 15:17:50|12340|12320|12340|12325|12340|12325|12330|12315|47
1631891900000|2021-09-17 15:18:20|12330|12315|12340|12325|12340|12325|12330|12315|0
1631891930000|2021-09-17 15:18:50|12330|12315|12345|12325|12345|12330|12330|12315|28
1631891940000|2021-09-17 15:19:00|12335|12315|12345|12325|12345|12325|12335|12315|9
1631891960000|2021-09-17 15:19:20|12340|12320|12335|12320|12340|12320|12335|12320|121
1631891970000|2021-09-17 15:19:30|12325|12310|12325|12305|12335|12315|12325|12305|16
1631891980000|2021-09-17 15:19:40|12330|12315|12330|12315|12330|12315|12330|12315|0
1631891990000|2021-09-17 15:19:50|12325|12310|12335|12320|12335|12320|12325|12310|0
1631892010000|2021-09-17 15:20:10|12325|12310|12330|12315|12340|12325|12325|12310|101
1631892030000|2021-09-17 15:20:30|12345|12325|12335|12315|12345|12325|12335|12315|0
1631892040000|2021-09-17 15:20:40|12330|12325|12340|12325|12340|12325|12330|12325|5
1631892100000|2021-09-17 15:21:40|12335|12320|12335|12320|12335|12320|12335|12320|0
1631892140000|2021-09-17 15:22:20|12345|12330|12350|12330|12350|12330|12340|12320|9
1631892170000|2021-09-17 15:22:50|12345|12325|12330|12315|12345|12325|12330|12315|302
1631892190000|2021-09-17 15:23:10|12340|12310|12330|12315|12340|12325|12330|12310|28
1631892200000|2021-09-17 15:23:20|12340|12320|12340|12320|12340|12320|12325|12310|0
1631892210000|2021-09-17 15:23:30|12325|12310|12340|12320|12340|12320|12325|12310|0
1631892220000|2021-09-17 15:23:40|12335|12310|12330|12310|12335|12310|12325|12310|0
1631892240000|2021-09-17 15:24:00|12335|12320|12330|12310|12335|12320|12330|12310|0
1631892310000|2021-09-17 15:25:10|12340|12320|12330|12310|12340|12320|12325|12310|0
1631892320000|2021-09-17 15:25:20|12340|12315|12335|12320|12340|12320|12325|12310|0
1631892370000|2021-09-17 15:26:10|12340|12310|12340|12325|12340|12325|12330|12310|0
1631892380000|2021-09-17 15:26:20|12330|12315|12330|12315|12330|12315|12330|12315|0
1631892390000|2021-09-17 15:26:30|12340|12320|12330|12310|12340|12320|12330|12310|0
1631892400000|2021-09-17 15:26:40|12325|12320|12330|12315|12335|12320|12325|12315|0
1631892410000|2021-09-17 15:26:50|12340|12310|12340|12320|12340|12320|12340|12310|0
1631892430000|2021-09-17 15:27:10|12330|12310|12335|12320|12335|12320|12330|12310|0
1631892460000|2021-09-17 15:27:40|12325|12310|12335|12315|12335|12320|12325|12310|104
1631892470000|2021-09-17 15:27:50|12330|12305|12330|12310|12330|12315|12320|12300|4
1631892480000|2021-09-17 15:28:00|12325|12300|12325|12310|12325|12310|12315|12300|15
1631892490000|2021-09-17 15:28:10|12315|12300|12320|12305|12325|12310|12315|12300|446
1631892500000|2021-09-17 15:28:20|12325|12300|12330|12310|12330|12310|12325|12300|0
1631892530000|2021-09-17 15:28:50|12320|12300|12325|12305|12325|12310|12315|12295|1
1631892540000|2021-09-17 15:29:00|12320|12300|12320|12300|12320|12300|12320|12300|40
1631892550000|2021-09-17 15:29:10|12310|12290|12310|12295|12320|12300|12305|12290|0
1631892560000|2021-09-17 15:29:20|12305|12290|12315|12300|12315|12300|12305|12290|0
1631892570000|2021-09-17 15:29:30|12320||12320||12320||12320||0
1631892580000|2021-09-17 15:29:40|12310|12290|12300|12285|12315|12300|12300|12285|31
1631892590000|2021-09-17 15:29:50|12310|12290|12305|12285|12310|12290|12295|12275|37
